Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 24.325▼ | -0.002 (-0.01%) | 24.3419 | 24.31 | 49,009 |
| PFLD | 19.74▲ | +0.01 (+0.05%) | 19.75 | 19.675 | 119,900 |
| PFOE | 24.514▲ | +0.0895 (+0.37%) | 24.60 | 24.44 | 29,300 |
| PFS | 23.65▼ | -0.14 (-0.59%) | 23.9789 | 23.27 | 541,596 |
| PFUT | 24.78▲ | +0.186 (+0.76%) | 24.84 | 24.78 | 2,100 |
| PFXF | 18.30▲ | +0.05 (+0.27%) | 18.30 | 18.18 | 487,565 |
| PGAC | 10.42▼ | -0.04 (-0.38%) | 10.43 | 10.42 | 55,300 |
| PGF | 14.275▲ | +0.015 (+0.11%) | 14.28 | 14.24 | 79,932 |
| PGHY | 19.98▲ | +0.01 (+0.05%) | 20.04 | 19.96 | 190,334 |
| PGNY | 21.65▼ | -0.30 (-1.37%) | 21.91 | 21.25 | 1,119,856 |
| PGX | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.32 | 1,776,600 |
| PGY | 14.19▼ | -4.45 (-23.87%) | 15.29 | 13.50 | 23,920,600 |
| PGZ | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.28 | 29,900 |
| PHAR | 16.37▲ | +0.28 (+1.74%) | 16.41 | 16.08 | 28,509 |
| PHAT | 12.78▲ | +0.20 (+1.59%) | 13.18 | 12.415 | 515,957 |
| PHB | 18.67 | +0.00 (+0.00%) | 18.68 | 18.65 | 70,229 |
| PHI | 23.88▼ | -0.10 (-0.42%) | 24.08 | 23.72 | 44,500 |
| PHOE | 13.98▲ | +0.27 (+1.97%) | 18.00 | 13.3451 | 107,298 |
| PHR | 12.22▲ | +0.02 (+0.16%) | 12.32 | 11.67 | 1,466,600 |
| PICB | 24.39▲ | +0.22 (+0.91%) | 24.39 | 24.27 | 132,295 |
| PID | 23.25▲ | +0.13 (+0.56%) | 23.30 | 23.10 | 64,099 |
| PILL | 12.55▼ | -0.09 (-0.71%) | 12.74 | 12.06 | 83,100 |
| PIN | 24.07▲ | +0.15 (+0.63%) | 24.09 | 23.97 | 47,300 |
| PINE | 19.51▼ | -0.13 (-0.66%) | 19.8494 | 19.40 | 183,686 |
| PINS | 20.14▲ | +0.54 (+2.76%) | 20.18 | 19.38 | 14,773,274 |
| PK | 11.49▼ | -0.04 (-0.35%) | 11.55 | 11.31 | 1,974,300 |
| PKE | 24.85▲ | +0.53 (+2.18%) | 25.52 | 24.345 | 408,865 |
| PKST | 20.76▼ | -0.08 (-0.38%) | 20.94 | 20.755 | 540,132 |
| PL | 24.02▲ | +1.76 (+7.91%) | 24.095 | 21.65 | 10,614,300 |
| PLAY | 18.20▼ | -1.07 (-5.55%) | 19.38 | 18.00 | 561,546 |
| PLMK | 10.5155▼ | -0.0295 (-0.28%) | 10.53 | 10.51 | 9,254 |
| PLRZ | 13.25▲ | +0.405 (+3.15%) | 13.46 | 12.03 | 58,900 |
| PLSE | 24.21▲ | +3.46 (+16.67%) | 24.30 | 20.3304 | 1,241,178 |
| PLTA | 17.31▲ | +1.60 (+10.18%) | 17.98 | 15.53 | 118,300 |
| PLTG | 15.95▲ | +1.49 (+10.30%) | 16.4899 | 14.21 | 318,479 |
| PLTM | 20.56▲ | +0.33 (+1.63%) | 20.61 | 20.195 | 755,800 |
| PLUL | 11.686▲ | +0.3053 (+2.68%) | 11.83 | 10.78 | 6,300 |
| PLYY | 14.404▲ | +0.369 (+2.63%) | 14.48 | 14.03 | 8,900 |
| PMN | 13.05▲ | +0.32 (+2.51%) | 13.97 | 12.70 | 49,000 |
| PMO | 10.70▲ | +0.07 (+0.66%) | 10.70 | 10.62 | 47,800 |
| PMT | 12.13▼ | -0.09 (-0.74%) | 12.20 | 11.88 | 1,188,766 |
| PMTR | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.29 | 9,200 |
| PMTS | 12.57▼ | -0.36 (-2.78%) | 12.83 | 12.455 | 52,884 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 393 |
| PONY | 14.81▲ | +0.50 (+3.49%) | 15.27 | 14.04 | 3,293,100 |
| POW | 23.94▲ | +0.5988 (+2.57%) | 24.029 | 23.58 | 54,000 |
| PPHC | 12.43▲ | +0.06 (+0.49%) | 12.68 | 12.29 | 122,277 |
| PPI | 20.721▲ | +0.3344 (+1.64%) | 20.759 | 20.509 | 24,300 |
| PQDI | 19.67 | +0.00 (+0.00%) | 19.68 | 19.59 | 5,242 |
| PQNT | 22.45▲ | +0.31 (+1.40%) | 22.45 | 22.45 | 1,100 |
| PR | 17.14▲ | +0.21 (+1.24%) | 17.29 | 16.83 | 13,505,913 |
| PRA | 24.28▼ | -0.07 (-0.29%) | 24.38 | 24.25 | 443,500 |
| PRAA | 11.23▼ | -0.22 (-1.92%) | 11.60 | 11.21 | 396,873 |
| PRE | 21.12▲ | +1.88 (+9.77%) | 21.68 | 18.985 | 631,620 |
| PREF | 19.11▲ | +0.02 (+0.10%) | 19.12 | 19.088 | 187,100 |
| PRGO | 14.32▼ | -0.32 (-2.19%) | 14.60 | 14.275 | 2,329,836 |
| PRMB | 18.88▼ | -0.75 (-3.82%) | 19.76 | 18.86 | 5,428,800 |
| PRMR | 24.536▲ | +0.2194 (+0.90%) | 24.59 | 24.37 | 11,500 |
| PROV | 16.26 | +0.00 (+0.00%) | 16.45 | 16.25 | 7,700 |
| PRPO | 19.80▼ | -0.26 (-1.30%) | 20.76 | 19.52 | 32,703 |
| PRTC | 17.609▼ | -0.481 (-2.66%) | 17.85 | 17.609 | 556 |
| PRVA | 21.63▼ | -0.36 (-1.64%) | 22.16 | 21.42 | 534,671 |
| PSBD | 11.43▼ | -0.02 (-0.17%) | 11.54 | 11.41 | 22,300 |
| PSF | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.51 | 30,300 |
| PSIL | 16.74▲ | +0.23 (+1.39%) | 16.87 | 16.35 | 11,574 |
| PSKY | 10.68▲ | +0.12 (+1.14%) | 10.69 | 10.3101 | 7,458,894 |
| PSNY | 19.11▼ | -0.31 (-1.60%) | 20.72 | 17.54 | 374,991 |
| PSO | 12.24▼ | -0.02 (-0.16%) | 12.35 | 12.13 | 1,137,300 |
| PSQA | 20.569▲ | +0.069 (+0.34%) | 20.63 | 20.504 | 65,600 |
| PSQO | 20.725 | +0.00 (+0.00%) | 20.75 | 20.68 | 13,300 |
| PST | 22.155▼ | -0.0243 (-0.11%) | 22.23 | 22.15 | 28,856 |
| PSTL | 18.67▼ | -0.54 (-2.81%) | 19.26 | 18.48 | 518,602 |
| PTA | 19.75▼ | -0.02 (-0.10%) | 19.86 | 19.73 | 107,800 |
| PTBD | 19.49▲ | +0.02 (+0.10%) | 19.49 | 19.42 | 21,900 |
| PTHS | 22.08▼ | -0.91 (-3.96%) | 22.56 | 21.80 | 5,400 |
| PTIR | 16.35▲ | +1.52 (+10.25%) | 16.985 | 14.561 | 6,269,000 |
| PTN | 16.65▲ | +0.93 (+5.92%) | 17.74 | 15.85 | 28,000 |
| PTRN | 12.05▼ | -0.34 (-2.74%) | 12.37 | 11.79 | 589,700 |
| PTY | 13.05▲ | +0.01 (+0.08%) | 13.09 | 13.03 | 1,553,900 |
| PUMP | 11.56▲ | +0.32 (+2.85%) | 11.79 | 11.10 | 2,532,800 |
| PVI | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.73 | 2,400 |
| PWP | 24.34▲ | +1.08 (+4.64%) | 25.925 | 23.94 | 2,164,669 |
| PWZ | 24.32▲ | +0.06 (+0.25%) | 24.34 | 24.27 | 199,626 |
| PX | 10.45▲ | +0.25 (+2.45%) | 10.494 | 10.12 | 408,700 |
| PZA | 23.38▲ | +0.03 (+0.13%) | 23.39 | 23.325 | 2,495,382 |
| PZT | 22.39▲ | +0.05 (+0.22%) | 22.415 | 22.38 | 5,522 |
| QAT | 20.10▲ | +0.16 (+0.80%) | 20.10 | 20.03 | 5,800 |
| QBTS | 21.21▲ | +0.49 (+2.36%) | 21.34 | 20.02 | 23,605,800 |
| QBY | 13.31▲ | +0.3377 (+2.60%) | 13.33 | 12.83 | 5,600 |
| QCML | 13.66▲ | +0.30 (+2.25%) | 13.86 | 13.21 | 69,300 |
| QCMU | 17.31▲ | +0.44 (+2.61%) | 17.515 | 16.79 | 21,600 |
| QETA | 11.56▼ | -0.05 (-0.43%) | 11.57 | 11.56 | 617 |
| QFIN | 16.34▲ | +0.26 (+1.62%) | 17.08 | 16.00 | 1,796,251 |
| QID | 20.23▼ | -0.32 (-1.56%) | 20.85 | 20.09 | 18,764,000 |
| QIDX | 11.2713▲ | +0.0223 (+0.20%) | 11.2713 | 11.2189 | 1,400 |
| QIS | 14.0736▲ | +0.5916 (+4.39%) | 14.0736 | 13.97 | 18,440 |
| QNST | 11.98▼ | -0.26 (-2.12%) | 12.355 | 11.46 | 1,267,928 |
| QQLV | 24.521▼ | -0.042 (-0.17%) | 24.53 | 24.41 | 3,800 |
| QQQD | 13.45▼ | -0.15 (-1.10%) | 13.66 | 13.379 | 66,000 |
| QQQG | 23.76▲ | +0.2874 (+1.22%) | 23.76 | 23.53 | 900 |