Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGNY | 24.02▼ | -0.13 (-0.54%) | 24.34 | 23.82 | 1,253,179 |
| PGRI | 24.617▼ | -0.054 (-0.22%) | 24.69 | 24.617 | 100 |
| PGX | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 4,566,713 |
| PGY | 24.83▼ | -0.05 (-0.20%) | 25.00 | 24.066 | 1,700,347 |
| PGZ | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 14,200 |
| PHAR | 16.75▼ | -0.60 (-3.46%) | 17.17 | 16.4639 | 28,947 |
| PHAT | 14.58▼ | -0.12 (-0.82%) | 14.85 | 14.12 | 710,944 |
| PHB | 18.64▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 613,436 |
| PHI | 21.82▼ | -0.01 (-0.05%) | 22.00 | 21.72 | 38,600 |
| PHOE | 18.73▲ | +1.59 (+9.28%) | 20.14 | 17.50 | 11,638 |
| PHR | 20.29▼ | -0.26 (-1.27%) | 20.93 | 20.21 | 998,800 |
| PICB | 23.7124▼ | -0.0576 (-0.24%) | 23.76 | 23.68 | 55,342 |
| PID | 22.02▲ | +0.02 (+0.09%) | 22.12 | 22.02 | 45,279 |
| PIE | 24.2355▲ | +0.2955 (+1.23%) | 24.4099 | 24.01 | 11,605 |
| PILL | 11.36▲ | +0.12 (+1.07%) | 11.4099 | 11.12 | 57,216 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PK | 10.53▲ | +0.05 (+0.48%) | 10.66 | 10.38 | 2,166,220 |
| PKBK | 23.76▼ | -0.08 (-0.34%) | 24.10 | 23.44 | 36,657 |
| PKE | 19.56▼ | -0.09 (-0.46%) | 19.71 | 19.395 | 53,341 |
| PKOH | 21.70▲ | +0.26 (+1.21%) | 21.90 | 21.41 | 26,768 |
| PKST | 13.84▼ | -0.01 (-0.07%) | 13.90 | 13.56 | 183,400 |
| PL | 12.77▼ | -0.17 (-1.31%) | 12.875 | 12.51 | 5,312,200 |
| PLAB | 24.15▲ | +0.13 (+0.54%) | 24.43 | 23.995 | 575,334 |
| PLAY | 17.32▼ | -0.86 (-4.73%) | 18.22 | 17.27 | 1,062,122 |
| PLBL | 10.61 | +0.00 (+0.00%) | 10.61 | 10.305 | 1,500 |
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PLRZ | 13.10▼ | -1.40 (-9.66%) | 14.03 | 10.33 | 2,069,600 |
| PLSE | 13.27 | +0.00 (+0.00%) | 13.9645 | 13.12 | 84,285 |
| PLT | 15.973▲ | +0.641 (+4.18%) | 16.01 | 15.42 | 11,000 |
| PLTM | 15.83▼ | -0.05 (-0.31%) | 15.95 | 15.75 | 303,633 |
| PLYM | 21.87▼ | -0.04 (-0.18%) | 21.93 | 21.86 | 446,800 |
| PLYY | 20.28▼ | -0.376 (-1.82%) | 20.31 | 20.23 | 25,200 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.57 | 10.50 | 88,300 |
| PMT | 12.70▲ | +0.04 (+0.32%) | 12.855 | 12.62 | 1,093,887 |
| PMTR | 10.275▲ | +0.01 (+0.10%) | 10.32 | 10.23 | 25,343 |
| PMTS | 15.82▲ | +1.54 (+10.78%) | 15.89 | 14.33 | 108,811 |
| POLE | 10.53▲ | +0.0304 (+0.29%) | 10.53 | 10.53 | 1,753 |
| PONY | 14.20▼ | -0.40 (-2.74%) | 14.80 | 14.13 | 3,679,100 |
| POW | 20.141▼ | -0.028 (-0.14%) | 20.26 | 20.12 | 5,600 |
| PPI | 18.449▼ | -0.134 (-0.72%) | 18.602 | 18.449 | 7,500 |
| PQDI | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,000 |
| PQNT | 20.562▲ | +0.052 (+0.25%) | 20.58 | 20.562 | 500 |
| PR | 14.92▲ | +0.07 (+0.47%) | 15.20 | 14.84 | 9,406,300 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRAA | 17.08▼ | -0.15 (-0.87%) | 17.38 | 16.995 | 247,343 |
| PRE | 13.99▲ | +0.06 (+0.43%) | 14.50 | 13.62 | 117,861 |
| PREF | 19.035▼ | -0.035 (-0.18%) | 19.06 | 19.03 | 148,539 |
| PRGO | 13.44▼ | -0.05 (-0.37%) | 13.62 | 13.38 | 1,996,056 |
| PRMB | 15.87▼ | -0.37 (-2.28%) | 16.23 | 15.65 | 3,755,100 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PROV | 15.30 | +0.00 (+0.00%) | 15.5447 | 15.25 | 5,927 |
| PRPO | 24.02▼ | -0.59 (-2.40%) | 25.05 | 24.00 | 4,679 |
| PRTA | 11.07▼ | -0.09 (-0.81%) | 11.48 | 10.975 | 434,696 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PRVA | 23.84▼ | -0.16 (-0.67%) | 24.14 | 23.71 | 435,136 |
| PSBD | 12.28 | +0.00 (+0.00%) | 12.33 | 12.245 | 36,757 |
| PSF | 20.45▲ | +0.07 (+0.34%) | 20.46 | 20.31 | 64,500 |
| PSIL | 19.17▲ | +0.2245 (+1.18%) | 19.21 | 18.75 | 11,435 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSLV | 19.48▲ | +0.44 (+2.31%) | 19.71 | 19.26 | 8,208,636 |
| PSO | 13.19▼ | -0.08 (-0.60%) | 13.36 | 13.18 | 580,900 |
| PSQA | 20.546▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 59,100 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PST | 22.1355▲ | +0.1011 (+0.46%) | 22.1535 | 22.07 | 6,248 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| PTA | 19.47 | +0.00 (+0.00%) | 19.52 | 19.38 | 246,700 |
| PTBD | 19.51▼ | -0.03 (-0.15%) | 19.56 | 19.50 | 33,531 |
| PTN | 23.00▲ | +1.01 (+4.59%) | 23.10 | 20.49 | 69,400 |
| PTRN | 13.31▼ | -0.04 (-0.30%) | 13.92 | 13.01 | 748,200 |
| PTY | 13.14▼ | -0.05 (-0.38%) | 13.24 | 13.10 | 1,032,100 |
| PUMP | 10.91▼ | -0.20 (-1.80%) | 11.25 | 10.8401 | 1,898,001 |
| PVI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.78 | 640 |
| PWP | 18.63▼ | -0.06 (-0.32%) | 18.87 | 18.44 | 582,067 |
| PWZ | 24.17 | +0.00 (+0.00%) | 24.18 | 24.135 | 141,166 |
| PYPG | 12.7891▲ | +0.2091 (+1.66%) | 13.05 | 12.50 | 137,719 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.2199 | 23.175 | 1,167,061 |
| PZT | 22.31 | +0.00 (+0.00%) | 22.38 | 22.30 | 31,186 |
| QAT | 18.93▼ | -0.01 (-0.05%) | 18.946 | 18.90 | 3,100 |
| QBTZ | 12.57▲ | +1.30 (+11.54%) | 13.155 | 11.11 | 3,956,600 |
| QBY | 22.895▼ | -0.682 (-2.89%) | 22.97 | 22.81 | 2,100 |
| QCMD | 21.385▼ | -0.08 (-0.37%) | 21.385 | 21.385 | 144 |
| QCML | 22.3778▲ | +0.1288 (+0.58%) | 22.92 | 22.36 | 56,118 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QFIN | 19.57▲ | +0.83 (+4.43%) | 19.89 | 19.0225 | 3,014,049 |
| QID | 19.83▼ | -0.16 (-0.80%) | 19.94 | 19.6145 | 20,450,535 |
| QIDX | 10.7925▼ | -0.0025 (-0.02%) | 10.8299 | 10.7925 | 504 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| QNRX | 12.09▼ | -6.82 (-36.07%) | 15.09 | 10.54 | 535,573 |
| QNST | 14.47▼ | -0.37 (-2.49%) | 14.87 | 14.26 | 640,574 |
| QNTM | 10.04▲ | +0.04 (+0.40%) | 10.17 | 9.56 | 70,500 |
| QPUX | 23.81▼ | -2.7122 (-10.23%) | 26.24 | 22.582 | 286,600 |
| QQDN | 24.7379▼ | -0.1992 (-0.80%) | 24.81 | 24.5115 | 230 |
| QQLV | 24.203▼ | -0.014 (-0.06%) | 24.203 | 24.203 | 100 |
| QQQD | 12.965▼ | -0.03 (-0.23%) | 13.01 | 12.92 | 127,027 |
| QQQG | 24.764▲ | +0.1479 (+0.60%) | 24.79 | 24.764 | 2,200 |
| QQQT | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.00 | 16,789 |
| QQQY | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.17 | 58,865 |
| QRMI | 16.0004▲ | +0.0204 (+0.13%) | 16.02 | 15.98 | 5,256 |
| QS | 12.55▼ | -0.42 (-3.24%) | 13.02 | 12.55 | 13,990,830 |
| QSEA | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.20 | 773 |