Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.545▼ | -0.04 (-0.18%) | 22.545 | 22.545 | 100 |
| PCG | 17.18▲ | +0.13 (+0.76%) | 17.24 | 16.99 | 10,655,110 |
| PCGG | 11.0651▲ | +0.0211 (+0.19%) | 11.0651 | 11.02 | 40,176 |
| PCHI | 24.42▲ | +0.05 (+0.21%) | 24.48 | 24.38 | 1,788 |
| PCLG | 22.1557▲ | +0.2307 (+1.05%) | 22.1557 | 22.01 | 33,940 |
| PCLO | 24.9353▼ | -0.0026 (-0.01%) | 24.9398 | 24.90 | 7,135 |
| PCN | 11.84▼ | -0.04 (-0.34%) | 11.90 | 11.825 | 248,141 |
| PCR | 19.195▼ | -0.0598 (-0.31%) | 19.195 | 19.195 | 100 |
| PCSC | 10.90▼ | -0.50 (-4.39%) | 11.365 | 10.71 | 506,441 |
| PCSG | 24.28▲ | +0.60 (+2.53%) | 24.28 | 24.28 | 100 |
| PCY | 21.51▲ | +0.06 (+0.28%) | 21.53 | 21.46 | 258,829 |
| PCYO | 10.79▲ | +0.15 (+1.41%) | 10.79 | 9.89 | 105,047 |
| PD | 10.46▲ | +0.42 (+4.18%) | 10.4995 | 9.571 | 1,964,984 |
| PDBC | 16.42▼ | -0.20 (-1.20%) | 16.57 | 16.42 | 9,341,248 |
| PDDL | 13.89▲ | +0.3287 (+2.42%) | 13.97 | 13.13 | 26,979 |
| PDI | 16.70 | +0.00 (+0.00%) | 16.76 | 16.67 | 2,175,997 |
| PDLB | 19.89▲ | +0.32 (+1.64%) | 20.01 | 19.7096 | 40,466 |
| PDO | 13.32▼ | -0.01 (-0.08%) | 13.354 | 13.31 | 445,145 |
| PDT | 13.03▼ | -0.01 (-0.08%) | 13.0799 | 12.945 | 139,507 |
| PDX | 21.37▲ | +0.07 (+0.33%) | 21.62 | 21.3467 | 135,633 |
| PEB | 18.00▲ | +0.23 (+1.29%) | 18.22 | 17.75 | 1,709,042 |
| PED | 12.21▼ | -0.14 (-1.13%) | 12.85 | 11.86 | 39,101 |
| PENN | 20.69▲ | +0.57 (+2.83%) | 21.0716 | 20.3301 | 2,603,681 |
| PESI | 14.29▲ | +0.26 (+1.85%) | 15.245 | 14.12 | 248,078 |
| PEY | 23.45▲ | +0.02 (+0.09%) | 23.557 | 23.35 | 146,329 |
| PFD | 11.506▲ | +0.006 (+0.05%) | 11.545 | 11.506 | 8,160 |
| PFE | 24.25▲ | +0.20 (+0.83%) | 24.30 | 24.01 | 28,720,544 |
| PFFA | 20.97▲ | +0.07 (+0.33%) | 20.97 | 20.8399 | 679,387 |
| PFFD | 18.68▲ | +0.12 (+0.65%) | 18.68 | 18.57 | 892,625 |
| PFFR | 17.67▲ | +0.02 (+0.11%) | 17.772 | 17.61 | 8,968 |
| PFFV | 22.00▼ | -0.05 (-0.23%) | 22.12 | 21.99 | 118,072 |
| PFIG | 23.84▲ | +0.038 (+0.16%) | 23.88 | 23.8001 | 19,753 |
| PFLD | 19.58 | +0.00 (+0.00%) | 19.6151 | 19.58 | 38,700 |
| PFOE | 23.0889▲ | +0.0781 (+0.34%) | 23.13 | 22.93 | 15,856 |
| PFS | 23.37▲ | +0.38 (+1.65%) | 23.50 | 22.99 | 774,211 |
| PFXF | 17.79▲ | +0.06 (+0.34%) | 17.83 | 17.73 | 459,720 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.712▲ | +0.002 (+0.01%) | 13.72 | 13.69 | 112,716 |
| PGHY | 19.7952▲ | +0.0252 (+0.13%) | 19.85 | 19.78 | 32,470 |
| PGJ | 23.69▲ | +0.11 (+0.47%) | 23.71 | 23.44 | 27,489 |
| PGX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 2,207,806 |
| PGY | 17.84▲ | +0.72 (+4.21%) | 18.21 | 16.85 | 4,059,009 |
| PGZ | 10.26▲ | +0.015 (+0.15%) | 10.29 | 10.26 | 7,367 |
| PHAR | 14.04▼ | -0.26 (-1.82%) | 14.50 | 13.81 | 3,151 |
| PHAT | 12.16▲ | +0.10 (+0.83%) | 12.22 | 11.745 | 2,150,338 |
| PHI | 17.98▼ | -0.02 (-0.11%) | 18.05 | 17.755 | 155,831 |
| PHOE | 19.88▲ | +0.16 (+0.81%) | 19.88 | 17.01 | 34,025 |
| PHR | 10.82▲ | +0.16 (+1.50%) | 10.82 | 10.31 | 484,533 |
| PICB | 23.11▲ | +0.1122 (+0.49%) | 23.24 | 23.05 | 277,307 |
| PICS | 11.58▲ | +0.65 (+5.95%) | 11.62 | 10.90 | 146,623 |
| PID | 22.5526▼ | -0.0174 (-0.08%) | 22.60 | 22.50 | 66,318 |
| PILL | 20.95▲ | +0.60 (+2.95%) | 21.0299 | 20.35 | 72,394 |
| PINE | 20.45▲ | +0.20 (+0.99%) | 20.6899 | 20.215 | 91,831 |
| PINS | 22.70▲ | +0.17 (+0.75%) | 22.755 | 21.91 | 10,749,197 |
| PK | 14.14▲ | +0.38 (+2.76%) | 14.155 | 13.75 | 2,834,752 |
| PLA | 24.155▼ | -0.2215 (-0.91%) | 24.17 | 23.96 | 1,807 |
| PLAY | 10.55▲ | +0.41 (+4.04%) | 10.80 | 10.03 | 1,202,613 |
| PLGO | 24.99▲ | +0.12 (+0.48%) | 25.00 | 24.56 | 255,765 |
| PLMK | 10.765▲ | +0.09 (+0.84%) | 11.50 | 10.63 | 3,462 |
| PLRZ | 14.36▼ | -0.25 (-1.71%) | 14.97 | 13.9648 | 7,736 |
| PLTA | 11.69▼ | -0.58 (-4.73%) | 11.71 | 11.00 | 24,393 |
| PLTG | 10.90▼ | -0.53 (-4.64%) | 10.90 | 10.19 | 349,136 |
| PLTM | 15.50▲ | +0.25 (+1.64%) | 15.6599 | 15.48 | 55,356 |
| PLUL | 10.3069▼ | -0.769 (-6.94%) | 11.25 | 10.10 | 17,898 |
| PMN | 14.27▲ | +0.49 (+3.56%) | 15.00 | 13.50 | 51,482 |
| PMO | 10.68▲ | +0.07 (+0.66%) | 10.70 | 10.62 | 82,682 |
| PMT | 10.11▼ | -0.34 (-3.25%) | 10.235 | 9.98 | 1,210,833 |
| PMTR | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 1,518 |
| PMTS | 19.235▲ | +0.505 (+2.70%) | 19.88 | 18.36 | 38,630 |
| POLE | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.75 | 6,786 |
| PPI | 20.9876▲ | +0.0822 (+0.39%) | 21.09 | 20.9876 | 22,422 |
| PPLT | 14.62▲ | +0.21 (+1.46%) | 14.81 | 14.62 | 1,976,305 |
| PPTA | 19.80▲ | +0.69 (+3.61%) | 20.08 | 19.39 | 661,142 |
| PQDI | 19.36▲ | +0.0003 (+0.00%) | 19.36 | 19.36 | 300 |
| PQNT | 22.711▲ | +0.0778 (+0.34%) | 22.711 | 22.711 | 100 |
| PR | 19.06▼ | -0.30 (-1.55%) | 19.55 | 18.99 | 5,894,124 |
| PRAA | 18.27▲ | +0.76 (+4.34%) | 18.36 | 17.12 | 250,898 |
| PRAB | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 100 |
| PRCH | 15.15▲ | +0.30 (+2.02%) | 15.36 | 14.71 | 914,573 |
| PRCT | 19.75▼ | -0.045 (-0.23%) | 20.46 | 19.55 | 1,532,514 |
| PRE | 17.85▲ | +1.27 (+7.66%) | 18.50 | 16.75 | 83,541 |
| PREF | 18.975▲ | +0.035 (+0.18%) | 18.98 | 18.94 | 242,561 |
| PRGO | 10.41▼ | -0.11 (-1.05%) | 10.82 | 10.38 | 2,202,844 |
| PRMB | 23.64▼ | -0.02 (-0.08%) | 24.10 | 23.43 | 2,401,388 |
| PROV | 17.21▲ | +0.03 (+0.17%) | 17.25 | 17.20 | 6,997 |
| PRSD | 24.9064▲ | +0.0164 (+0.07%) | 24.92 | 24.90 | 3,282 |
| PRXI | 24.8227▲ | +0.0827 (+0.33%) | 24.87 | 24.8227 | 412 |
| PSBD | 10.36▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 446,855 |
| PSF | 20.16▲ | +0.06 (+0.30%) | 20.17 | 20.068 | 28,203 |
| PSIL | 24.12▲ | +0.76 (+3.25%) | 24.19 | 23.36 | 50,117 |
| PSLV | 19.21▲ | +0.54 (+2.89%) | 19.39 | 19.11 | 4,769,491 |
| PSNL | 14.65▲ | +0.54 (+3.83%) | 15.36 | 14.32 | 5,465,304 |
| PSNY | 17.96▼ | -0.96 (-5.07%) | 18.92 | 17.66 | 89,645 |
| PSO | 16.88 | +0.00 (+0.00%) | 16.975 | 16.64 | 574,742 |
| PSQA | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.49 | 28,362 |
| PSQO | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.6347 | 24,824 |
| PST | 23.10▼ | -0.07 (-0.30%) | 23.14 | 23.05 | 1,203 |
| PSTL | 24.22▲ | +0.03 (+0.12%) | 24.425 | 24.09 | 215,068 |
| PTA | 19.37▲ | +0.07 (+0.36%) | 19.3898 | 19.30 | 63,184 |
| PTBD | 19.135▲ | +0.0255 (+0.13%) | 19.145 | 19.12 | 4,945 |