Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 19.11▼ | -0.47 (-2.40%) | 19.46 | 19.04 | 14,021 |
| PKST | 12.57▲ | +0.08 (+0.64%) | 12.73 | 12.24 | 183,614 |
| PLAB | 21.05▲ | +0.01 (+0.05%) | 21.47 | 20.88 | 366,316 |
| PLAY | 24.83▼ | -0.04 (-0.16%) | 25.53 | 24.69 | 560,949 |
| PLBL | 10.92 | +0.00 (+0.00%) | 11.00 | 10.0601 | 24,039 |
| PLMK | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 128 |
| PLSE | 15.86▲ | +0.18 (+1.15%) | 15.955 | 15.215 | 122,708 |
| PLTM | 12.65▼ | -0.22 (-1.71%) | 12.97 | 12.57 | 281,900 |
| PLYM | 21.53▲ | +6.89 (+47.06%) | 22.65 | 21.02 | 6,581,551 |
| PMT | 12.16▲ | +0.16 (+1.33%) | 12.18 | 12.03 | 507,180 |
| PMTR | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 1,136 |
| PMTS | 15.18▼ | -0.43 (-2.75%) | 15.85 | 15.13 | 45,151 |
| PNTG | 25.00▼ | -0.11 (-0.44%) | 25.34 | 24.8007 | 468,011 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PONY | 15.59▼ | -0.44 (-2.74%) | 16.44 | 15.25 | 6,481,752 |
| PPBI | 23.25▲ | +0.01 (+0.04%) | 23.46 | 23.085 | 419,887 |
| PPI | 16.9099▼ | -0.1391 (-0.82%) | 17.005 | 16.895 | 4,059 |
| PPTA | 16.35▼ | -1.22 (-6.94%) | 17.58 | 16.28 | 2,154,862 |
| PQDI | 19.435 | +0.00 (+0.00%) | 19.47 | 19.435 | 1,600 |
| PR | 13.06▼ | -0.24 (-1.80%) | 13.36 | 13.015 | 14,781,478 |
| PRA | 23.92▼ | -0.01 (-0.04%) | 23.96 | 23.87 | 229,800 |
| PRAA | 16.63▲ | +0.32 (+1.96%) | 16.63 | 16.32 | 203,342 |
| PRCH | 14.98▼ | -0.98 (-6.14%) | 16.2399 | 14.91 | 1,971,991 |
| PREF | 18.99▲ | +0.01 (+0.05%) | 19.00 | 18.97 | 127,400 |
| PRGO | 23.60▲ | +0.57 (+2.48%) | 23.89 | 23.075 | 1,762,503 |
| PRM | 18.53▼ | -0.12 (-0.64%) | 18.765 | 18.37 | 923,700 |
| PRMB | 24.82▼ | -0.22 (-0.88%) | 25.20 | 24.625 | 4,076,909 |
| PRO | 14.72▼ | -0.37 (-2.45%) | 15.24 | 14.66 | 563,800 |
| PROV | 15.31▲ | +0.05 (+0.33%) | 15.45 | 15.26 | 3,706 |
| PRPO | 14.30▲ | +0.19 (+1.35%) | 14.6811 | 13.8001 | 5,209 |
| PRTC | 18.5477▼ | -1.2923 (-6.51%) | 18.7062 | 18.5477 | 1,136 |
| PRVA | 21.21▼ | -0.16 (-0.75%) | 21.58 | 21.08 | 535,059 |
| PSBD | 14.10▲ | +0.06 (+0.43%) | 14.23 | 13.90 | 138,225 |
| PSF | 20.42▼ | -0.04 (-0.20%) | 20.44 | 20.34 | 23,802 |
| PSFE | 13.73▲ | +0.20 (+1.48%) | 13.98 | 13.535 | 283,017 |
| PSIL | 15.79▼ | -0.597 (-3.64%) | 16.275 | 15.79 | 5,287 |
| PSKY | 13.48▼ | -0.02 (-0.15%) | 13.6699 | 12.96 | 10,813,900 |
| PSLV | 12.62▼ | -0.27 (-2.09%) | 12.8954 | 12.61 | 22,009,512 |
| PSO | 14.67▲ | +0.14 (+0.96%) | 14.70 | 14.53 | 415,411 |
| PSQA | 20.415▲ | +0.01 (+0.05%) | 20.43 | 20.40 | 10,900 |
| PSQO | 20.68▲ | +0.025 (+0.12%) | 20.69 | 20.66 | 21,600 |
| PST | 22.7645▼ | -0.1165 (-0.51%) | 22.79 | 22.76 | 734 |
| PSTL | 15.01▲ | +0.34 (+2.32%) | 15.0316 | 14.60 | 137,533 |
| PTA | 20.18▲ | +0.10 (+0.50%) | 20.20 | 20.0401 | 113,109 |
| PTBD | 19.785▼ | -0.01 (-0.05%) | 19.8017 | 19.77 | 33,167 |
| PTHS | 20.51▼ | -0.75 (-3.53%) | 20.855 | 20.315 | 3,079 |
| PTIR | 24.86▼ | -5.74 (-18.76%) | 29.95 | 24.58 | 11,624,500 |
| PTMN | 12.17▼ | -0.03 (-0.25%) | 12.31 | 12.12 | 90,200 |
| PTY | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.96 | 590,934 |
| PVBC | 12.57▲ | +0.03 (+0.24%) | 12.6459 | 12.515 | 25,017 |
| PVI | 24.815▼ | -0.015 (-0.06%) | 24.89 | 24.7401 | 10,620 |
| PWP | 21.32▼ | -0.23 (-1.07%) | 21.91 | 21.27 | 855,656 |
| PWZ | 23.06▲ | +0.01 (+0.04%) | 23.09 | 23.03 | 1,408,479 |
| PX | 12.23▼ | -0.30 (-2.39%) | 12.63 | 12.205 | 372,100 |
| PXH | 24.20▼ | -0.23 (-0.94%) | 24.3599 | 24.18 | 78,970 |
| PYPG | 16.93▼ | -0.288 (-1.67%) | 17.568 | 16.911 | 96,400 |
| PYPY | 11.53▼ | -0.11 (-0.95%) | 11.73 | 11.53 | 47,000 |
| PZA | 22.09▼ | -0.03 (-0.14%) | 22.16 | 22.08 | 1,089,177 |
| PZT | 21.3131▼ | -0.0754 (-0.35%) | 21.40 | 21.30 | 23,328 |
| QAT | 20.24▼ | -0.14 (-0.69%) | 20.35 | 20.11 | 21,200 |
| QBTS | 15.32▼ | -1.24 (-7.49%) | 16.60 | 15.245 | 31,326,895 |
| QCMD | 24.87▲ | +0.4099 (+1.68%) | 24.87 | 24.87 | 138 |
| QCML | 18.645▼ | -0.672 (-3.48%) | 19.362 | 18.63 | 62,300 |
| QCMU | 24.3812▼ | -0.8812 (-3.49%) | 24.999 | 24.3411 | 7,580 |
| QDCC | 24.36▼ | -0.005 (-0.02%) | 24.628 | 24.36 | 400 |
| QDWN | 12.478▲ | +0.656 (+5.55%) | 12.478 | 12.478 | 400 |
| QETA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| QID | 24.03▲ | +0.65 (+2.78%) | 24.1165 | 23.4421 | 10,136,867 |
| QIDX | 10.754▲ | +0.019 (+0.18%) | 10.81 | 10.754 | 20,700 |
| QIS | 19.94▼ | -0.037 (-0.19%) | 20.09 | 19.72 | 5,700 |
| QNST | 14.87▲ | +0.13 (+0.88%) | 14.90 | 14.73 | 543,093 |
| QNTM | 18.03▼ | -2.585 (-12.54%) | 20.94 | 17.80 | 228,900 |
| QPUX | 16.2766▼ | -3.0378 (-15.73%) | 19.93 | 16.1716 | 66,374 |
| QQQD | 14.79▲ | +0.27 (+1.86%) | 14.81 | 14.56 | 174,364 |
| QQQG | 22.776▼ | -0.3762 (-1.62%) | 22.90 | 22.776 | 1,400 |
| QQQT | 18.015▼ | -0.22 (-1.21%) | 18.23 | 17.98 | 19,600 |
| QQWZ | 23.4218▼ | -0.3432 (-1.44%) | 23.76 | 23.415 | 1,249 |
| QRMI | 15.675▼ | -0.08 (-0.51%) | 15.7325 | 15.65 | 13,734 |
| QSEA | 10.092▼ | -0.008 (-0.08%) | 10.092 | 10.092 | 3,900 |
| QUBT | 14.86▼ | -1.035 (-6.51%) | 15.9525 | 14.792 | 12,138,179 |
| QURE | 15.33▼ | -0.33 (-2.11%) | 15.765 | 14.73 | 736,972 |
| QUSA | 20.17▲ | +0.0136 (+0.07%) | 20.23 | 20.11 | 38,600 |
| QXO | 20.30▼ | -0.33 (-1.60%) | 20.56 | 19.99 | 6,708,900 |
| QYLD | 16.57▼ | -0.12 (-0.72%) | 16.69 | 16.55 | 6,533,600 |
| RA | 13.16▲ | +0.01 (+0.08%) | 13.18 | 13.14 | 130,300 |
| RAAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7,003 |
| RAC | 10.262▼ | -0.028 (-0.27%) | 10.30 | 10.262 | 3,400 |
| RAND | 16.055▲ | +0.1279 (+0.80%) | 16.0985 | 15.9007 | 1,610 |
| RANG | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| RAPP | 14.24▼ | -0.35 (-2.40%) | 14.75 | 13.86 | 154,800 |
| RAPT | 10.82▼ | -0.91 (-7.76%) | 12.156 | 10.63 | 36,300 |
| RATE | 17.375▲ | +0.035 (+0.20%) | 17.39 | 17.36 | 6,027 |
| RAYC | 16.5253▼ | -0.1447 (-0.87%) | 16.58 | 16.50 | 3,836 |
| RAYS | 10.04▼ | -0.015 (-0.15%) | 10.07 | 10.01 | 6,190 |
| RBB | 19.56▲ | +0.12 (+0.62%) | 19.685 | 19.305 | 43,263 |
| RBKB | 12.47▼ | -0.08 (-0.64%) | 12.5996 | 12.4301 | 3,957 |
| RCMT | 24.39▼ | -0.18 (-0.73%) | 25.11 | 23.9067 | 45,400 |
| RCUS | 10.06▼ | -0.41 (-3.92%) | 10.50 | 9.81 | 872,100 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.18▼ | -0.08 (-0.78%) | 10.275 | 10.10 | 33,932 |