Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLY | 10.14▼ | -0.12 (-1.17%) | 10.48 | 9.80 | 99,919 |
| OUT | 15.13▼ | -0.24 (-1.56%) | 15.23 | 14.92 | 1,609,861 |
| OWL | 18.53▼ | -0.07 (-0.38%) | 18.565 | 17.87 | 7,944,189 |
| OWNB | 24.16▼ | -0.7079 (-2.85%) | 24.21 | 23.712 | 9,653 |
| OWNS | 17.199▲ | +0.039 (+0.23%) | 17.21 | 17.14 | 9,400 |
| PAGP | 18.64▼ | -0.64 (-3.32%) | 19.08 | 18.42 | 2,138,807 |
| PAGS | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.66 | 4,483,343 |
| PAHC | 18.61▼ | -0.27 (-1.43%) | 18.78 | 18.33 | 171,319 |
| PAI | 12.38▼ | -0.09 (-0.72%) | 12.50 | 12.26 | 17,907 |
| PALD | 24.617▼ | -0.7362 (-2.90%) | 24.617 | 24.617 | 60 |
| PALU | 23.0881▲ | +0.1081 (+0.47%) | 23.20 | 22.00 | 4,983 |
| PAMT | 13.97▲ | +0.09 (+0.65%) | 14.15 | 13.74 | 90,214 |
| PANG | 14.688▲ | +0.821 (+5.92%) | 14.688 | 14.14 | 22,800 |
| PARA | 11.74▼ | -0.03 (-0.25%) | 11.77 | 11.40 | 9,559,115 |
| PARAA | 22.66▲ | +0.05 (+0.22%) | 22.7399 | 22.36 | 20,264 |
| PARR | 14.32▼ | -0.19 (-1.31%) | 14.38 | 13.95 | 755,474 |
| PATH | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.46 | 12,225,579 |
| PATN | 21.195▲ | +0.074 (+0.35%) | 21.195 | 21.195 | 100 |
| PAX | 10.48▲ | +0.03 (+0.29%) | 10.55 | 10.21 | 821,384 |
| PAXS | 15.36▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 195,400 |
| PBBK | 15.69▲ | +0.215 (+1.39%) | 15.95 | 15.69 | 587 |
| PBD | 10.86▼ | -0.15 (-1.36%) | 10.94 | 10.73 | 80,800 |
| PBF | 17.18▼ | -0.05 (-0.29%) | 17.235 | 16.37 | 3,593,366 |
| PBFS | 11.22▼ | -0.02 (-0.18%) | 11.56 | 11.16 | 17,904 |
| PBHC | 13.71▼ | -0.99 (-6.73%) | 14.12 | 13.71 | 5,498 |
| PBQQ | 24.549▲ | +0.0999 (+0.41%) | 24.549 | 24.549 | 300 |
| PBR | 11.29▼ | -0.24 (-2.08%) | 11.45 | 11.205 | 19,985,923 |
| PBR.A | 10.56▼ | -0.26 (-2.40%) | 10.755 | 10.55 | 7,457,571 |
| PBW | 15.56▼ | -0.395 (-2.48%) | 15.64 | 15.18 | 194,400 |
| PCB | 19.61▼ | -0.18 (-0.91%) | 19.95 | 19.31 | 44,300 |
| PCCE | 11.745▲ | +0.10 (+0.86%) | 11.78 | 11.745 | 1,400 |
| PCEF | 18.4432▲ | +0.0332 (+0.18%) | 18.455 | 18.2206 | 129,069 |
| PCFI | 24.372▼ | -0.3325 (-1.35%) | 24.372 | 24.372 | 100 |
| PCG | 16.52▼ | -0.82 (-4.73%) | 17.339 | 16.32 | 23,867,395 |
| PCGG | 11.062▲ | +0.0479 (+0.43%) | 11.062 | 10.89 | 16,600 |
| PCHI | 24.9867▼ | -0.0351 (-0.14%) | 25.0699 | 24.90 | 2,685 |
| PCLO | 24.87▲ | +0.025 (+0.10%) | 24.88 | 24.85 | 639 |
| PCN | 12.77▲ | +0.06 (+0.47%) | 12.7815 | 12.6132 | 244,777 |
| PCSC | 10.3954▲ | +0.0254 (+0.24%) | 10.3954 | 10.3954 | 116 |
| PCY | 19.66▼ | -0.24 (-1.21%) | 19.745 | 19.61 | 170,974 |
| PD | 15.51▼ | -0.23 (-1.46%) | 15.59 | 15.22 | 2,068,416 |
| PDBC | 12.44▼ | -0.205 (-1.62%) | 12.587 | 12.39 | 11,544,200 |
| PDCC | 17.85▼ | -0.05 (-0.28%) | 17.9747 | 17.85 | 1,917 |
| PDFS | 18.35▼ | -0.155 (-0.84%) | 18.40 | 17.8075 | 218,326 |
| PDI | 18.48▲ | +0.06 (+0.33%) | 18.4825 | 18.24 | 1,454,540 |
| PDLB | 12.87▼ | -0.02 (-0.16%) | 12.959 | 12.625 | 52,651 |
| PDO | 13.54▼ | -0.01 (-0.07%) | 13.5694 | 13.32 | 642,902 |
| PDT | 12.64▼ | -0.01 (-0.08%) | 12.72 | 12.51 | 107,406 |
| PDX | 21.99▲ | +0.185 (+0.85%) | 22.093 | 21.50 | 110,000 |
| PENG | 17.07▲ | +0.14 (+0.83%) | 17.165 | 16.30 | 658,200 |
| PENN | 15.22▼ | -0.48 (-3.06%) | 15.49 | 15.05 | 2,513,717 |
| PEO | 19.95▼ | -0.23 (-1.14%) | 20.03 | 19.55 | 66,947 |
| PEPS | 23.2091▲ | +0.1931 (+0.84%) | 23.2091 | 22.80 | 112 |
| PEVC | 22.2379▲ | +0.2849 (+1.30%) | 22.2379 | 21.8236 | 1,106 |
| PEY | 19.83▼ | -0.13 (-0.65%) | 19.88 | 19.54 | 155,300 |
| PFD | 10.89▼ | -0.08 (-0.73%) | 10.9207 | 10.85 | 13,825 |
| PFE | 24.41▲ | +0.61 (+2.56%) | 24.44 | 23.98 | 53,893,900 |
| PFFA | 20.63▼ | -0.22 (-1.06%) | 20.74 | 20.51 | 292,191 |
| PFFD | 18.73▼ | -0.11 (-0.58%) | 18.80 | 18.675 | 595,925 |
| PFFR | 18.07▲ | +0.05 (+0.28%) | 18.1458 | 18.00 | 14,437 |
| PFFV | 23.24▲ | +0.03 (+0.13%) | 23.30 | 23.03 | 73,069 |
| PFIG | 23.87▼ | -0.03 (-0.13%) | 23.90 | 23.83 | 5,500 |
| PFLD | 19.92▲ | +0.035 (+0.18%) | 19.92 | 19.789 | 56,900 |
| PFLT | 10.11▼ | -0.05 (-0.49%) | 10.11 | 9.955 | 741,554 |
| PFS | 16.37▼ | -0.27 (-1.62%) | 16.56 | 16.125 | 624,874 |
| PFUT | 22.5825▲ | +0.1335 (+0.59%) | 22.5825 | 22.22 | 6,165 |
| PFXF | 16.61▲ | +0.02 (+0.12%) | 16.61 | 16.41 | 435,200 |
| PGF | 14.01▼ | -0.10 (-0.71%) | 14.08 | 13.99 | 174,300 |
| PGHY | 19.54▼ | -0.05 (-0.26%) | 19.68 | 19.50 | 62,300 |
| PGNY | 22.84▼ | -0.10 (-0.44%) | 22.90 | 22.44 | 756,772 |
| PGX | 11.03▼ | -0.07 (-0.63%) | 11.07 | 11.00 | 10,025,500 |
| PGY | 10.96▼ | -0.52 (-4.53%) | 11.05 | 10.61 | 931,900 |
| PGZ | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.19 | 12,933 |
| PHB | 18.05▼ | -0.08 (-0.44%) | 18.06 | 17.99 | 163,300 |
| PHH | 14.32▲ | +0.29 (+2.07%) | 14.62 | 13.81 | 370,926 |
| PHI | 23.47▲ | +0.39 (+1.69%) | 23.635 | 22.86 | 39,551 |
| PHR | 24.96▲ | +0.11 (+0.44%) | 25.02 | 24.30 | 423,400 |
| PHVS | 18.48▲ | +0.97 (+5.54%) | 18.70 | 16.8662 | 145,760 |
| PICB | 23.40▼ | -0.005 (-0.02%) | 23.41 | 23.32 | 55,200 |
| PID | 19.72▲ | +0.095 (+0.48%) | 19.75 | 19.43 | 58,100 |
| PIE | 18.23▲ | +0.10 (+0.55%) | 18.27 | 18.12 | 8,000 |
| PINC | 20.35▼ | -0.03 (-0.15%) | 20.45 | 20.105 | 776,503 |
| PINE | 15.45▼ | -0.11 (-0.71%) | 15.6793 | 15.28 | 78,447 |
| PKBK | 18.85▲ | +0.07 (+0.37%) | 18.94 | 18.52 | 41,769 |
| PKE | 13.07▼ | -0.23 (-1.73%) | 13.3629 | 13.03 | 73,939 |
| PKOH | 19.91▲ | +0.18 (+0.91%) | 20.1599 | 19.05 | 24,016 |
| PKST | 11.51▼ | -0.21 (-1.79%) | 11.715 | 11.07 | 126,713 |
| PLAB | 18.27▼ | -0.15 (-0.81%) | 18.34 | 18.02 | 716,846 |
| PLAY | 19.19▼ | -0.60 (-3.03%) | 19.83 | 18.75 | 1,124,667 |
| PLMK | 10.12 | +0.00 (+0.00%) | 10.15 | 10.10 | 1,174,440 |
| PLOW | 23.98▼ | -0.07 (-0.29%) | 23.99 | 23.50 | 173,040 |
| PLSE | 17.02▼ | -0.75 (-4.22%) | 17.65 | 17.00 | 100,534 |
| PLTD | 11.43▼ | -0.23 (-1.97%) | 12.22 | 11.40 | 5,908,000 |
| PLTG | 18.00▲ | +0.71 (+4.11%) | 18.01 | 15.82 | 27,600 |
| PLYA | 13.42 | +0.00 (+0.00%) | 13.43 | 13.40 | 2,905,594 |
| PLYM | 14.87▼ | -0.02 (-0.13%) | 15.05 | 14.63 | 514,900 |
| PMT | 12.84▲ | +0.005 (+0.04%) | 12.94 | 12.52 | 1,000,919 |
| POLE | 10.22 | +0.00 (+0.00%) | 10.24 | 10.20 | 14,546 |
| PPBI | 20.34▼ | -0.28 (-1.36%) | 20.48 | 19.8988 | 697,930 |
| PPEM | 21.9039▲ | +0.2273 (+1.05%) | 21.9039 | 21.70 | 199 |