Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 17.52▼ | -0.30 (-1.68%) | 17.76 | 17.39 | 38,430 |
| PDO | 13.37▲ | +0.01 (+0.07%) | 13.39 | 13.32 | 683,021 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.48 | 13.39 | 82,032 |
| PDX | 21.01▼ | -0.17 (-0.80%) | 21.343 | 21.00 | 83,858 |
| PEB | 13.62▼ | -0.02 (-0.15%) | 13.86 | 13.525 | 2,503,998 |
| PED | 16.39▲ | +0.37 (+2.31%) | 17.07 | 15.5673 | 29,699 |
| PENG | 23.02▲ | +0.17 (+0.74%) | 23.39 | 22.7501 | 944,891 |
| PENN | 15.25▼ | -0.41 (-2.62%) | 15.82 | 15.145 | 2,291,208 |
| PESI | 12.14▲ | +0.15 (+1.25%) | 12.225 | 11.94 | 77,432 |
| PEY | 21.31▼ | -0.2116 (-0.98%) | 21.58 | 21.265 | 224,321 |
| PFD | 11.46▲ | +0.06 (+0.53%) | 11.49 | 11.3901 | 10,619 |
| PFDE | 24.8718▲ | +0.0268 (+0.11%) | 24.96 | 24.85 | 43,380 |
| PFFA | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.0637 | 974,647 |
| PFFD | 18.73▼ | -0.04 (-0.21%) | 18.79 | 18.71 | 429,882 |
| PFFR | 17.58▲ | +0.08 (+0.46%) | 17.77 | 17.45 | 12,639 |
| PFFV | 22.1094▲ | +0.0464 (+0.21%) | 22.13 | 22.07 | 25,452 |
| PFIG | 24.0921▼ | -0.0579 (-0.24%) | 24.14 | 24.08 | 7,496 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.585 | 62,457 |
| PFOE | 23.1702▼ | -0.0498 (-0.21%) | 23.35 | 23.0913 | 38,327 |
| PFS | 22.05▼ | -0.41 (-1.83%) | 22.48 | 21.95 | 802,763 |
| PFUT | 24.2935▼ | -0.1165 (-0.48%) | 24.39 | 24.2935 | 402 |
| PFXF | 17.86▼ | -0.03 (-0.17%) | 17.95 | 17.86 | 409,434 |
| PGAC | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.49 | 10,528 |
| PGF | 14.03▼ | -0.02 (-0.14%) | 14.06 | 13.98 | 92,591 |
| PGHY | 19.77▲ | +0.0331 (+0.17%) | 19.79 | 19.6469 | 33,839 |
| PGNY | 16.30▼ | -0.23 (-1.39%) | 16.5663 | 16.10 | 906,755 |
| PGX | 11.13 | +0.00 (+0.00%) | 11.15 | 11.11 | 2,041,510 |
| PGY | 11.69▼ | -0.25 (-2.09%) | 12.2311 | 11.56 | 2,022,039 |
| PGZ | 10.18▼ | -0.02 (-0.20%) | 10.26 | 10.145 | 15,650 |
| PHAR | 17.09▲ | +0.11 (+0.65%) | 17.57 | 16.8521 | 8,322 |
| PHAT | 12.63▼ | -0.01 (-0.08%) | 13.19 | 12.505 | 1,428,860 |
| PHI | 20.92▲ | +0.02 (+0.10%) | 21.2421 | 20.92 | 70,882 |
| PHOE | 14.40▼ | -0.11 (-0.76%) | 14.40 | 14.40 | 2,266 |
| PICB | 23.60▼ | -0.03 (-0.13%) | 23.61 | 23.54 | 66,306 |
| PICS | 11.93▲ | +0.09 (+0.76%) | 12.28 | 11.91 | 212,485 |
| PID | 22.63▼ | -0.06 (-0.26%) | 22.8235 | 22.63 | 61,536 |
| PILL | 11.28▼ | -0.40 (-3.42%) | 11.9566 | 11.14 | 57,986 |
| PINE | 19.54▲ | +0.38 (+1.98%) | 19.55 | 19.06 | 164,513 |
| PINS | 17.62▼ | -0.32 (-1.78%) | 18.07 | 17.44 | 14,622,535 |
| PK | 11.20▲ | +0.02 (+0.18%) | 11.39 | 11.155 | 3,432,555 |
| PKST | 20.92▲ | +0.01 (+0.05%) | 20.93 | 20.91 | 233,117 |
| PLAY | 12.88▼ | -0.60 (-4.45%) | 13.65 | 12.65 | 853,502 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 113,676 |
| PLRZ | 10.83▲ | +0.08 (+0.74%) | 11.90 | 10.52 | 77,911 |
| PLSE | 18.67▼ | -0.58 (-3.01%) | 19.40 | 17.76 | 256,668 |
| PLTA | 12.92▼ | -0.50 (-3.73%) | 13.15 | 11.91 | 198,521 |
| PLTG | 12.03▼ | -0.45 (-3.61%) | 12.1749 | 10.98 | 1,024,459 |
| PLTM | 19.70▼ | -0.56 (-2.76%) | 19.918 | 19.64 | 218,348 |
| PLUL | 17.1679▲ | +0.1862 (+1.10%) | 18.79 | 17.08 | 51,608 |
| PLYY | 11.275▼ | -0.23 (-2.00%) | 11.31 | 11.23 | 17,471 |
| PMN | 12.60▲ | +0.10 (+0.80%) | 13.23 | 11.99 | 35,517 |
| PMO | 10.45▼ | -0.06 (-0.57%) | 10.52 | 10.43 | 36,410 |
| PMT | 11.89▲ | +0.29 (+2.50%) | 11.90 | 11.67 | 1,148,738 |
| PMTR | 10.2768▲ | +0.0068 (+0.07%) | 10.28 | 10.27 | 9,080 |
| PMTS | 17.43▲ | +0.39 (+2.29%) | 17.51 | 16.70 | 34,087 |
| PPEM | 20.188▲ | +0.101 (+0.50%) | 20.21 | 20.188 | 378 |
| PPHC | 13.44▼ | -0.37 (-2.68%) | 13.90 | 13.43 | 43,865 |
| PPI | 21.7616▲ | +0.1127 (+0.52%) | 21.82 | 21.6928 | 29,929 |
| PQDI | 19.4008▼ | -0.0192 (-0.10%) | 19.445 | 19.40 | 3,514 |
| PQNT | 22.116▲ | +0.0412 (+0.19%) | 22.116 | 22.07 | 1,335 |
| PR | 20.66▲ | +0.28 (+1.37%) | 20.815 | 20.445 | 9,851,215 |
| PRA | 24.38▲ | +0.12 (+0.49%) | 24.40 | 24.30 | 608,349 |
| PRAA | 19.12▼ | -0.08 (-0.42%) | 19.44 | 18.84 | 175,778 |
| PRCT | 23.20▼ | -0.07 (-0.30%) | 23.80 | 22.81 | 1,109,519 |
| PRE | 17.73▲ | +0.26 (+1.49%) | 19.72 | 17.6001 | 178,041 |
| PREF | 19.04▲ | +0.06 (+0.32%) | 19.04 | 18.97 | 153,026 |
| PRGO | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.695 | 1,937,392 |
| PRMB | 19.61▼ | -0.54 (-2.68%) | 20.13 | 19.39 | 1,414,675 |
| PRMR | 24.1752▼ | -0.1686 (-0.69%) | 24.2999 | 24.16 | 9,031 |
| PROV | 17.13▼ | -0.03 (-0.17%) | 17.24 | 17.04 | 11,599 |
| PRTA | 10.50▼ | -0.08 (-0.76%) | 10.60 | 10.37 | 319,034 |
| PRTC | 16.50▲ | +0.06 (+0.36%) | 16.96 | 16.50 | 4,264 |
| PRVA | 22.37▼ | -0.34 (-1.50%) | 22.71 | 22.2466 | 844,309 |
| PSBD | 10.11▼ | -0.09 (-0.88%) | 10.32 | 10.04 | 46,224 |
| PSF | 19.71▼ | -0.06 (-0.30%) | 19.86 | 19.71 | 46,648 |
| PSIL | 17.66▼ | -0.0431 (-0.24%) | 17.74 | 17.5799 | 5,189 |
| PSKY | 10.62▼ | -0.23 (-2.12%) | 11.01 | 10.485 | 9,472,017 |
| PSLV | 24.78▲ | +0.29 (+1.18%) | 25.00 | 24.61 | 7,224,786 |
| PSNY | 20.33▼ | -0.41 (-1.98%) | 21.19 | 20.155 | 120,043 |
| PSO | 13.38▼ | -0.19 (-1.40%) | 13.61 | 13.365 | 770,571 |
| PSQA | 20.465▼ | -0.045 (-0.22%) | 20.5486 | 20.45 | 36,598 |
| PSQO | 20.62▲ | +0.03 (+0.15%) | 20.6599 | 20.57 | 73,579 |
| PST | 22.459▲ | +0.089 (+0.40%) | 22.459 | 22.40 | 2,452 |
| PSTL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.785 | 163,885 |
| PTA | 19.19▼ | -0.02 (-0.10%) | 19.29 | 19.07 | 74,166 |
| PTBD | 19.182▼ | -0.05 (-0.26%) | 19.245 | 19.182 | 8,197 |
| PTEN | 10.05▼ | -0.09 (-0.89%) | 10.21 | 9.99 | 8,893,580 |
| PTHS | 22.58 | +0.00 (+0.00%) | 23.15 | 22.58 | 956 |
| PTIR | 12.40▼ | -0.48 (-3.73%) | 12.60 | 11.32 | 11,779,294 |
| PTN | 18.02▼ | -0.33 (-1.80%) | 19.40 | 17.95 | 5,756 |
| PTRN | 12.44▼ | -0.36 (-2.81%) | 12.935 | 12.42 | 288,627 |
| PTY | 12.22▼ | -0.10 (-0.81%) | 12.36 | 12.22 | 1,037,095 |
| PUMP | 13.83▲ | +0.18 (+1.32%) | 14.00 | 13.32 | 1,921,882 |
| PVI | 24.74▼ | -0.02 (-0.08%) | 24.91 | 24.74 | 5,314 |
| PWP | 20.43▲ | +0.14 (+0.69%) | 20.79 | 20.11 | 808,588 |
| PWZ | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.17 | 107,692 |
| PZA | 23.26▼ | -0.05 (-0.21%) | 23.32 | 23.26 | 963,361 |
| PZT | 22.43▲ | +0.05 (+0.22%) | 22.43 | 22.3511 | 23,098 |
| QAT | 19.37▲ | +0.2438 (+1.27%) | 19.37 | 19.06 | 16,234 |
| QBTS | 14.25▲ | +0.38 (+2.74%) | 14.775 | 14.04 | 13,754,314 |