Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTA | 10.37▲ | +0.45 (+4.54%) | 10.55 | 9.955 | 558,918 |
| PRTC | 18.18▲ | +0.18 (+1.00%) | 18.9327 | 18.18 | 3,166 |
| PSBD | 12.73▲ | +0.54 (+4.43%) | 12.73 | 12.30 | 178,417 |
| PSF | 20.71 | +0.00 (+0.00%) | 20.83 | 20.70 | 24,800 |
| PSFE | 12.38▲ | +0.39 (+3.25%) | 12.48 | 12.10 | 244,793 |
| PSIL | 21.5913▲ | +1.2179 (+5.98%) | 21.61 | 20.785 | 20,226 |
| PSKY | 16.99▲ | +0.22 (+1.31%) | 17.09 | 16.65 | 2,419,600 |
| PSLV | 17.50▲ | +0.23 (+1.33%) | 17.55 | 17.25 | 13,349,253 |
| PSNL | 10.12▲ | +0.99 (+10.84%) | 10.95 | 9.25 | 2,486,257 |
| PSO | 14.61▼ | -0.37 (-2.47%) | 14.76 | 14.58 | 656,100 |
| PSQA | 20.377▼ | -0.003 (-0.01%) | 20.55 | 20.351 | 25,000 |
| PSQO | 20.647▲ | +0.007 (+0.03%) | 20.65 | 20.63 | 24,900 |
| PST | 21.6761▼ | -0.0505 (-0.23%) | 21.725 | 21.6761 | 3,455 |
| PSTL | 15.25▲ | +0.20 (+1.33%) | 15.27 | 15.02 | 127,440 |
| PTA | 19.85 | +0.00 (+0.00%) | 19.969 | 19.68 | 164,600 |
| PTBD | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.78 | 20,200 |
| PTRN | 13.68▲ | +0.31 (+2.32%) | 13.80 | 13.41 | 435,900 |
| PTY | 13.24▼ | -0.65 (-4.68%) | 13.83 | 13.07 | 4,132,600 |
| PVBC | 12.64▲ | +0.19 (+1.53%) | 12.65 | 12.37 | 31,460 |
| PVI | 24.80▼ | -0.07 (-0.28%) | 24.92 | 24.7928 | 1,238 |
| PWP | 19.43▲ | +0.21 (+1.09%) | 20.00 | 19.42 | 1,199,669 |
| PWZ | 24.30▼ | -0.05 (-0.21%) | 24.32 | 24.22 | 91,528 |
| PX | 10.70▲ | +0.23 (+2.20%) | 10.79 | 10.56 | 307,500 |
| PYPG | 16.24▲ | +0.77 (+4.98%) | 16.3899 | 15.60 | 278,910 |
| PYPY | 10.38▲ | +0.20 (+1.96%) | 10.39 | 10.21 | 436,060 |
| PZA | 23.38▼ | -0.01 (-0.04%) | 23.425 | 23.365 | 439,251 |
| PZT | 22.49▼ | -0.10 (-0.44%) | 22.60 | 22.48 | 39,390 |
| QAT | 19.135▲ | +0.05 (+0.26%) | 19.219 | 19.05 | 16,800 |
| QCMD | 22.8481▼ | -0.5519 (-2.36%) | 23.13 | 22.8481 | 1,446 |
| QCML | 20.92▲ | +0.84 (+4.18%) | 21.07 | 19.7067 | 236,367 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QID | 20.73▼ | -0.54 (-2.54%) | 21.05 | 20.65 | 11,848,152 |
| QIDX | 10.9122▲ | +0.0722 (+0.67%) | 10.9122 | 10.8823 | 780 |
| QIS | 19.19▲ | +0.15 (+0.79%) | 19.19 | 18.93 | 3,992 |
| QMCO | 10.35▲ | +0.06 (+0.58%) | 10.88 | 10.325 | 852,906 |
| QNRX | 16.36▲ | +1.47 (+9.87%) | 16.80 | 14.785 | 123,889 |
| QNST | 14.46▲ | +0.26 (+1.83%) | 14.58 | 14.23 | 387,425 |
| QNTM | 14.41▲ | +0.25 (+1.77%) | 15.13 | 13.807 | 70,100 |
| QQLV | 24.848▲ | +0.048 (+0.19%) | 24.848 | 24.848 | 200 |
| QQQD | 13.39▼ | -0.21 (-1.54%) | 13.54 | 13.37 | 78,828 |
| QQQG | 24.196▲ | +0.3012 (+1.26%) | 24.20 | 24.113 | 1,900 |
| QQQT | 18.46▲ | +0.23 (+1.26%) | 18.50 | 18.312 | 33,600 |
| QRMI | 16.01▼ | -0.11 (-0.68%) | 16.03 | 15.98 | 18,199 |
| QS | 16.14▲ | +0.78 (+5.08%) | 16.18 | 15.145 | 27,332,199 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 3,300 |
| QUBT | 17.28▼ | -1.05 (-5.73%) | 18.8793 | 17.18 | 38,660,943 |
| QUSA | 19.34▲ | +0.0337 (+0.17%) | 19.59 | 19.284 | 39,500 |
| QVCGA | 14.50▲ | +0.76 (+5.53%) | 14.62 | 13.6779 | 54,235 |
| QXO | 19.00▲ | +0.01 (+0.05%) | 19.25 | 18.77 | 4,500,800 |
| QYLD | 17.26▼ | -0.02 (-0.12%) | 17.26 | 17.1635 | 6,780,119 |
| RA | 13.10▲ | +0.04 (+0.31%) | 13.10 | 13.03 | 282,099 |
| RAAQ | 10.375▼ | -0.065 (-0.62%) | 10.45 | 10.26 | 52,800 |
| RAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.26 | 404 |
| RAND | 14.48▲ | +0.896 (+6.60%) | 14.49 | 13.55 | 2,295 |
| RANG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 2,185 |
| RAYC | 18.122▲ | +0.112 (+0.62%) | 18.133 | 18.05 | 900 |
| RBB | 17.61▲ | +0.58 (+3.41%) | 18.10 | 16.98 | 42,047 |
| RBKB | 10.50▲ | +0.19 (+1.84%) | 10.65 | 10.37 | 4,399 |
| RCAT | 11.57▼ | -0.17 (-1.45%) | 12.52 | 11.46 | 8,876,500 |
| RCMT | 23.55▲ | +1.13 (+5.04%) | 23.68 | 22.69 | 27,686 |
| RCUS | 17.47▲ | +1.00 (+6.07%) | 17.53 | 16.35 | 1,041,478 |
| RDAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDAG | 10.32 | +0.00 (+0.00%) | 10.35 | 10.32 | 1,900 |
| RDCM | 13.80▲ | +0.45 (+3.37%) | 13.84 | 13.37 | 31,513 |
| RDIB | 11.35▲ | +0.31 (+2.81%) | 11.60 | 10.99 | 8,880 |
| RDY | 14.75▲ | +0.30 (+2.08%) | 14.76 | 14.55 | 892,500 |
| REAI | 20.5389▲ | +0.1409 (+0.69%) | 20.5389 | 20.5389 | 2 |
| REAL | 11.71▲ | +1.45 (+14.13%) | 12.10 | 10.72 | 6,123,839 |
| REFI | 13.19▼ | -0.03 (-0.23%) | 13.36 | 13.10 | 131,037 |
| REK | 16.4975▼ | -0.1525 (-0.92%) | 16.70 | 16.4975 | 6,287 |
| REKT | 14.422▼ | -0.378 (-2.55%) | 14.489 | 14.13 | 3,300 |
| RELL | 11.30▲ | +0.35 (+3.20%) | 11.485 | 11.00 | 114,580 |
| RELY | 16.03▲ | +0.445 (+2.86%) | 16.189 | 15.70 | 3,871,324 |
| REYN | 23.73▲ | +0.10 (+0.42%) | 23.87 | 23.54 | 579,024 |
| RF | 24.06▲ | +0.48 (+2.04%) | 24.14 | 23.655 | 51,485,487 |
| RFAI | 10.69▼ | -0.04 (-0.37%) | 10.696 | 10.68 | 21,200 |
| RFCI | 22.99▲ | +0.06 (+0.26%) | 23.04 | 22.95 | 2,157 |
| RFI | 11.87▲ | +0.02 (+0.17%) | 12.02 | 11.83 | 57,900 |
| RFM | 14.29▲ | +0.01 (+0.07%) | 14.3895 | 14.24 | 32,168 |
| RFMZ | 12.91▲ | +0.10 (+0.78%) | 12.91 | 12.83 | 124,077 |
| RGC | 16.96▼ | -0.45 (-2.58%) | 17.88 | 16.00 | 192,126 |
| RGCO | 21.51▲ | +0.07 (+0.33%) | 21.7015 | 21.36 | 11,703 |
| RGNX | 12.64▲ | +0.91 (+7.76%) | 12.82 | 12.02 | 618,345 |
| RGT | 12.95▲ | +0.04 (+0.31%) | 12.98 | 12.92 | 11,500 |
| RGTZ | 13.56▲ | +1.59 (+13.28%) | 14.13 | 11.27 | 27,244,400 |
| RHRX | 18.3605▲ | +0.205 (+1.13%) | 18.41 | 18.28 | 2,624 |
| RHTX | 18.3798▲ | +0.2599 (+1.43%) | 18.3798 | 18.3602 | 1,350 |
| RIBB | 10.2799▲ | +0.0199 (+0.19%) | 10.28 | 10.26 | 799 |
| RIGS | 23.33▲ | +0.28 (+1.21%) | 23.4099 | 23.2911 | 6,234 |
| RILA | 11.80▲ | +0.121 (+1.04%) | 11.80 | 11.71 | 3,501 |
| RIOT | 22.01▲ | +1.98 (+9.89%) | 22.55 | 20.61 | 21,945,300 |
| RITA | 19.821▲ | +0.172 (+0.88%) | 19.821 | 19.82 | 500 |
| RITM | 10.91▲ | +0.08 (+0.74%) | 10.945 | 10.78 | 5,556,966 |
| RIV | 11.50▼ | -0.08 (-0.69%) | 11.6395 | 11.4602 | 147,597 |
| RIVN | 13.08▲ | +0.05 (+0.38%) | 13.15 | 12.66 | 35,626,612 |
| RKT | 17.13▲ | +0.47 (+2.82%) | 17.265 | 16.56 | 55,244,955 |
| RLTY | 15.32▲ | +0.03 (+0.20%) | 15.39 | 15.244 | 62,900 |
| RMBI | 13.90▲ | +0.17 (+1.24%) | 14.294 | 13.70 | 5,023 |
| RMCA | 24.545▲ | +0.0268 (+0.11%) | 24.545 | 24.545 | 100 |
| RMI | 14.58▲ | +0.06 (+0.41%) | 14.69 | 14.522 | 18,265 |