Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRS | 15.90▼ | -0.24 (-1.49%) | 16.47 | 15.70 | 262,000 |
| IRT | 16.77▲ | +0.17 (+1.02%) | 16.78 | 16.51 | 1,623,100 |
| IRVH | 20.43▲ | +0.005 (+0.02%) | 20.45 | 20.38 | 8,900 |
| ISD | 14.63▼ | -0.04 (-0.27%) | 14.67 | 14.56 | 90,700 |
| ISOU | 10.39▲ | +0.30 (+2.97%) | 10.505 | 9.8863 | 66,479 |
| ISSC | 19.89▲ | +0.30 (+1.53%) | 20.1399 | 18.81 | 345,975 |
| ISWN | 22.76▲ | +0.2764 (+1.23%) | 22.76 | 22.65 | 600 |
| IVOL | 19.03▲ | +0.02 (+0.11%) | 19.036 | 18.99 | 130,600 |
| IWMY | 20.36▲ | +0.12 (+0.59%) | 20.43 | 20.172 | 97,800 |
| JACK | 21.36▼ | -1.41 (-6.19%) | 22.64 | 20.74 | 446,783 |
| JACS | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.48 | 51,200 |
| JAKK | 18.13▲ | +0.03 (+0.17%) | 18.30 | 17.95 | 76,077 |
| JANX | 13.27▲ | +0.20 (+1.53%) | 13.445 | 12.75 | 1,171,800 |
| JAPN | 23.98▲ | +0.73 (+3.14%) | 23.99 | 23.82 | 6,700 |
| JBGS | 16.39▼ | -0.24 (-1.44%) | 16.565 | 16.31 | 235,320 |
| JBIO | 14.47▼ | -0.85 (-5.55%) | 15.355 | 14.06 | 274,506 |
| JBS | 16.15▲ | +0.33 (+2.09%) | 16.26 | 16.07 | 4,017,600 |
| JCAP | 22.11▲ | +0.15 (+0.68%) | 22.65 | 21.765 | 107,204 |
| JCE | 15.98▲ | +0.03 (+0.19%) | 16.01 | 15.82 | 39,400 |
| JENA | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 300 |
| JGH | 12.95▲ | +0.03 (+0.23%) | 12.98 | 12.92 | 82,400 |
| JHAC | 14.716▲ | +0.096 (+0.66%) | 14.74 | 14.716 | 1,600 |
| JHCB | 21.58▼ | -0.0075 (-0.03%) | 21.586 | 21.5501 | 4,343 |
| JHI | 13.89▲ | +0.12 (+0.87%) | 13.90 | 13.71 | 39,700 |
| JHLN | 24.71▼ | -0.005 (-0.02%) | 24.71 | 24.71 | 100 |
| JHMB | 22.28▲ | +0.005 (+0.02%) | 22.31 | 22.2703 | 17,505 |
| JHPI | 23.10▲ | +0.01 (+0.04%) | 23.14 | 23.04 | 43,200 |
| JHS | 11.69▲ | +0.01 (+0.09%) | 11.73 | 11.52 | 12,100 |
| JHX | 23.40▼ | -0.24 (-1.02%) | 23.73 | 23.03 | 6,297,500 |
| JILL | 16.66▼ | -0.14 (-0.83%) | 17.03 | 16.52 | 51,200 |
| JLS | 18.76▲ | +0.05 (+0.27%) | 18.77 | 18.66 | 23,200 |
| JMIA | 12.27▲ | +0.36 (+3.02%) | 12.37 | 11.77 | 2,712,696 |
| JMSB | 21.00▲ | +0.12 (+0.57%) | 21.00 | 20.63 | 20,951 |
| JOBY | 10.69▲ | +0.17 (+1.62%) | 10.75 | 10.30 | 24,813,152 |
| JOF | 11.82▲ | +0.17 (+1.46%) | 11.84 | 11.70 | 114,300 |
| JOJO | 15.73▲ | +0.01 (+0.06%) | 15.73 | 15.65 | 1,800 |
| JPMO | 15.455▲ | +0.029 (+0.19%) | 15.63 | 15.43 | 27,700 |
| JRE | 24.695▲ | +0.033 (+0.13%) | 24.70 | 24.64 | 1,400 |
| JRI | 12.81▼ | -0.16 (-1.23%) | 13.04 | 12.70 | 272,800 |
| JSTC | 20.97▲ | +0.095 (+0.46%) | 21.00 | 20.81 | 7,700 |
| KALV | 14.77▼ | -0.13 (-0.87%) | 14.99 | 14.41 | 663,464 |
| KBAB | 16.961▲ | +0.0826 (+0.49%) | 17.35 | 16.66 | 6,600 |
| KBDC | 14.41▲ | +0.35 (+2.49%) | 14.465 | 13.97 | 539,200 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KBWD | 13.79▼ | -0.07 (-0.51%) | 13.83 | 13.62 | 275,000 |
| KBWY | 16.40▼ | -0.0516 (-0.31%) | 16.42 | 16.21 | 100,700 |
| KC | 13.42▲ | +0.49 (+3.79%) | 13.47 | 13.13 | 1,048,199 |
| KCCA | 15.377▲ | +0.077 (+0.50%) | 15.43 | 15.20 | 77,088 |
| KCHV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.19 | 900 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| KDRN | 23.297▼ | -0.003 (-0.01%) | 23.297 | 23.297 | 100 |
| KELYA | 10.69▼ | -0.42 (-3.78%) | 11.05 | 10.66 | 461,002 |
| KELYB | 20.59▼ | -1.28 (-5.85%) | 21.50 | 18.006 | 104,027 |
| KEP | 21.73▲ | +0.17 (+0.79%) | 21.73 | 21.28 | 398,200 |
| KEY | 23.01▼ | -0.20 (-0.86%) | 23.345 | 22.98 | 11,993,977 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.398 | 1,600 |
| KFS | 13.00▼ | -0.19 (-1.44%) | 13.43 | 12.94 | 60,500 |
| KG | 11.85▼ | -0.14 (-1.17%) | 12.20 | 11.81 | 7,143 |
| KHC | 24.58▼ | -0.06 (-0.24%) | 24.689 | 24.355 | 13,291,325 |
| KHYB | 24.72▼ | -0.04 (-0.16%) | 24.73 | 24.69 | 4,300 |
| KIDS | 16.71▲ | +0.06 (+0.36%) | 16.78 | 16.26 | 129,025 |
| KIM | 21.76▼ | -0.07 (-0.32%) | 21.88 | 21.65 | 3,230,400 |
| KINS | 15.90▼ | -0.15 (-0.93%) | 16.17 | 15.82 | 146,079 |
| KIO | 11.79▲ | +0.08 (+0.68%) | 11.81 | 11.72 | 279,600 |
| KIQQ | 24.33▼ | -0.525 (-2.11%) | 24.33 | 24.18 | 100 |
| KJD | 17.332▼ | -0.089 (-0.51%) | 17.63 | 17.00 | 11,000 |
| KLAG | 20.756▼ | -0.0912 (-0.44%) | 21.15 | 20.37 | 71,700 |
| KLAR | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.00 | 2,915,800 |
| KMLI | 13.652▲ | +0.849 (+6.63%) | 13.69 | 12.74 | 28,300 |
| KOD | 24.30▲ | +1.26 (+5.47%) | 24.66 | 22.43 | 478,691 |
| KOLD | 21.08▲ | +2.85 (+15.63%) | 21.25 | 20.14 | 13,546,700 |
| KOOL | 13.377▲ | +0.156 (+1.18%) | 13.377 | 13.32 | 800 |
| KOYN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,300 |
| KPHO | 24.977▼ | -0.163 (-0.65%) | 25.06 | 24.94 | 14,800 |
| KRG | 24.68▼ | -0.19 (-0.76%) | 24.93 | 24.58 | 2,082,000 |
| KRNT | 14.72▲ | +0.38 (+2.65%) | 14.84 | 14.29 | 186,968 |
| KROS | 17.53▼ | -0.04 (-0.23%) | 17.61 | 17.21 | 235,793 |
| KRRO | 12.72▲ | +0.15 (+1.19%) | 12.8073 | 12.2308 | 85,467 |
| KRYP | 22.2355 | +0.00 (+0.00%) | 22.28 | 21.90 | 3,192 |
| KSS | 17.55▼ | -0.95 (-5.14%) | 18.47 | 17.43 | 2,990,795 |
| KSTR | 20.67▲ | +0.38 (+1.87%) | 20.67 | 20.40 | 101,600 |
| KT | 21.77▲ | +0.50 (+2.35%) | 21.80 | 21.37 | 1,590,400 |
| KTEC | 15.50▼ | -0.03 (-0.19%) | 15.63 | 15.37 | 37,600 |
| KURE | 18.15▲ | +0.13 (+0.72%) | 18.1699 | 17.963 | 413,750 |
| KVAC | 11.82▼ | -0.18 (-1.50%) | 11.91 | 11.82 | 942 |
| KVUE | 18.18▲ | +0.05 (+0.28%) | 18.2099 | 17.9817 | 91,503,261 |
| KVYO | 19.69▲ | +0.55 (+2.87%) | 19.87 | 18.55 | 5,519,048 |
| KYIV | 12.25▼ | -0.02 (-0.16%) | 12.60 | 12.19 | 775,635 |
| KYN | 13.43▲ | +0.03 (+0.22%) | 13.55 | 13.26 | 367,200 |
| LABD | 18.29▼ | -0.24 (-1.30%) | 19.25 | 18.17 | 1,641,500 |
| LACG | 11.578▲ | +0.7729 (+7.15%) | 11.639 | 10.55 | 4,700 |
| LADR | 10.27 | +0.00 (+0.00%) | 10.35 | 10.16 | 881,100 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 10.01▲ | +0.36 (+3.73%) | 10.20 | 9.49 | 181,144 |
| LALT | 23.9638▲ | +0.1978 (+0.83%) | 24.2979 | 23.7313 | 356,650 |
| LAND | 10.93▼ | -0.08 (-0.73%) | 11.12 | 10.70 | 644,400 |
| LATA | 10.02▼ | -0.11 (-1.09%) | 10.02 | 10.02 | 25,200 |
| LBRX | 23.97▲ | +0.15 (+0.63%) | 24.58 | 23.1975 | 134,161 |
| LBTYA | 11.61▼ | -0.14 (-1.19%) | 11.83 | 11.47 | 4,071,107 |
| LBTYB | 15.37▼ | -2.64 (-14.66%) | 16.70 | 14.01 | 120,600 |