Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFB | 12.95▼ | -0.99 (-7.10%) | 14.4999 | 12.81 | 102,193 |
| JGH | 13.13▲ | +0.24 (+1.86%) | 13.23 | 12.89 | 143,400 |
| JHAC | 15.4837▲ | +0.2147 (+1.41%) | 15.4837 | 15.47 | 2,151 |
| JHCB | 21.96▲ | +0.033 (+0.15%) | 21.97 | 21.94 | 4,469 |
| JHI | 13.70▲ | +0.05 (+0.37%) | 13.76 | 13.65 | 28,200 |
| JHLN | 24.974▲ | +0.059 (+0.24%) | 24.995 | 24.96 | 5,900 |
| JHMB | 22.45▼ | -0.0008 (+0.00%) | 22.48 | 22.4138 | 20,032 |
| JHPI | 23.28▲ | +0.07 (+0.30%) | 23.30 | 23.2302 | 18,046 |
| JHS | 11.87 | +0.00 (+0.00%) | 11.92 | 11.87 | 29,800 |
| JHX | 21.28▼ | -0.40 (-1.85%) | 21.85 | 21.26 | 3,449,900 |
| JILL | 15.30▲ | +0.13 (+0.86%) | 15.49 | 15.15 | 32,476 |
| JKS | 23.29▲ | +0.18 (+0.78%) | 23.72 | 22.89 | 354,900 |
| JLS | 18.61▼ | -0.18 (-0.96%) | 18.80 | 18.59 | 10,300 |
| JMIA | 11.03▲ | +0.28 (+2.60%) | 11.1499 | 10.70 | 1,573,679 |
| JMSB | 19.00▲ | +0.14 (+0.74%) | 19.145 | 18.81 | 12,209 |
| JOBY | 17.43▲ | +1.77 (+11.30%) | 17.50 | 16.11 | 61,435,219 |
| JOF | 10.55▲ | +0.23 (+2.23%) | 10.67 | 10.41 | 73,500 |
| JOJO | 15.765▲ | +0.0558 (+0.36%) | 15.765 | 15.7301 | 9,501 |
| JPMO | 16.38▲ | +0.28 (+1.74%) | 16.46 | 16.24 | 58,926 |
| JPX | 20.271▲ | +0.593 (+3.01%) | 20.432 | 19.77 | 19,000 |
| JRE | 24.997▲ | +0.227 (+0.92%) | 24.997 | 24.997 | 100 |
| JRI | 13.95▲ | +0.18 (+1.31%) | 13.96 | 13.84 | 124,500 |
| JSTC | 20.395▲ | +0.165 (+0.82%) | 20.41 | 20.29 | 11,300 |
| KALV | 11.54▲ | +0.44 (+3.96%) | 11.55 | 10.84 | 1,225,694 |
| KBDC | 13.85▲ | +0.11 (+0.80%) | 13.885 | 13.73 | 357,267 |
| KBWD | 13.3709▲ | +0.0109 (+0.08%) | 13.38 | 13.21 | 138,527 |
| KBWY | 15.46▲ | +0.02 (+0.13%) | 15.47 | 15.31 | 243,861 |
| KC | 12.92▲ | +0.53 (+4.28%) | 13.05 | 12.53 | 1,136,729 |
| KCCA | 17.856▼ | -0.124 (-0.69%) | 18.00 | 17.8501 | 16,707 |
| KCHV | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.08 | 3,500 |
| KDRN | 23.66▲ | +0.041 (+0.17%) | 23.66 | 23.66 | 100 |
| KELYA | 12.41▲ | +0.13 (+1.06%) | 12.468 | 12.30 | 183,319 |
| KELYB | 12.10▼ | -0.43 (-3.43%) | 12.10 | 12.10 | 336 |
| KEP | 15.09▼ | -0.22 (-1.44%) | 15.10 | 14.86 | 551,600 |
| KEY | 17.38▲ | +0.42 (+2.48%) | 17.43 | 17.02 | 20,069,986 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KFS | 14.71▲ | +0.13 (+0.89%) | 14.77 | 14.35 | 54,308 |
| KHYB | 24.56▲ | +0.005 (+0.02%) | 24.57 | 24.5332 | 1,028 |
| KIDS | 17.61▲ | +0.37 (+2.15%) | 17.94 | 17.26 | 119,445 |
| KIM | 22.00▲ | +0.16 (+0.73%) | 22.08 | 21.74 | 5,467,210 |
| KINS | 14.885▲ | +0.415 (+2.87%) | 15.06 | 14.535 | 143,704 |
| KIO | 11.59▼ | -0.11 (-0.94%) | 11.68 | 11.58 | 390,800 |
| KMID | 24.76▲ | +0.34 (+1.39%) | 24.76 | 24.67 | 900 |
| KMLI | 17.686▲ | +1.2554 (+7.64%) | 17.686 | 16.86 | 61,200 |
| KMT | 22.70▲ | +0.54 (+2.44%) | 22.75 | 22.185 | 539,400 |
| KN | 23.80▲ | +0.36 (+1.54%) | 24.07 | 23.58 | 702,900 |
| KOD | 17.70▲ | +3.60 (+25.53%) | 17.8481 | 15.85 | 2,325,041 |
| KOOL | 12.7369▲ | +0.0901 (+0.71%) | 12.7405 | 12.73 | 4,994 |
| KPLT | 11.87▲ | +0.66 (+5.89%) | 12.10 | 11.19 | 90,700 |
| KRG | 22.55▲ | +0.23 (+1.03%) | 22.59 | 22.22 | 1,581,100 |
| KRNT | 13.78▲ | +0.48 (+3.61%) | 13.79 | 13.28 | 250,266 |
| KROS | 15.19▲ | +1.36 (+9.83%) | 15.46 | 13.96 | 2,228,880 |
| KSS | 16.17▲ | +0.68 (+4.39%) | 16.405 | 15.47 | 5,406,437 |
| KSTR | 18.41▼ | -0.01 (-0.05%) | 18.514 | 18.30 | 245,400 |
| KT | 19.25▲ | +0.24 (+1.26%) | 19.26 | 19.08 | 956,500 |
| KTEC | 18.04▲ | +0.34 (+1.92%) | 18.06 | 17.735 | 65,800 |
| KURE | 19.57▼ | -0.08 (-0.41%) | 19.59 | 19.15 | 159,692 |
| KVAC | 11.58▼ | -0.07 (-0.60%) | 11.6393 | 11.58 | 2,012 |
| KVUE | 14.96▼ | -0.33 (-2.16%) | 15.26 | 14.8812 | 29,629,263 |
| KVYO | 24.33▲ | +0.61 (+2.57%) | 24.44 | 23.94 | 1,863,743 |
| KYIV | 13.54▼ | -0.17 (-1.24%) | 13.79 | 13.125 | 532,400 |
| KYN | 11.68▲ | +0.15 (+1.30%) | 11.72 | 11.55 | 287,400 |
| LADR | 10.82▲ | +0.17 (+1.60%) | 10.83 | 10.66 | 694,700 |
| LAKE | 16.12▲ | +0.17 (+1.07%) | 16.55 | 16.01 | 86,551 |
| LALT | 22.4559▲ | +0.1044 (+0.47%) | 22.7449 | 22.3575 | 41 |
| LBRT | 15.86▲ | +0.54 (+3.52%) | 16.99 | 15.41 | 13,654,383 |
| LBRX | 16.00▲ | +0.40 (+2.56%) | 16.15 | 15.545 | 51,000 |
| LBTYA | 11.21▲ | +0.21 (+1.91%) | 11.295 | 10.99 | 2,346,520 |
| LBTYB | 11.4124▲ | +0.6023 (+5.57%) | 11.4124 | 10.52 | 396 |
| LBTYK | 11.32▲ | +0.26 (+2.35%) | 11.41 | 11.07 | 1,208,099 |
| LC | 16.36▲ | +0.97 (+6.30%) | 16.39 | 15.46 | 1,258,800 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LCDL | 12.8744▲ | +0.2444 (+1.94%) | 13.1986 | 12.65 | 69,595 |
| LCID | 19.89▲ | +0.26 (+1.32%) | 20.16 | 19.63 | 5,177,933 |
| LCNB | 14.81▲ | +0.20 (+1.37%) | 14.9653 | 14.65 | 17,100 |
| LDP | 21.38▲ | +0.09 (+0.42%) | 21.41 | 21.29 | 39,100 |
| LDSF | 19.215▲ | +0.015 (+0.08%) | 19.24 | 19.17 | 6,900 |
| LE | 15.55▲ | +0.30 (+1.97%) | 15.65 | 15.22 | 78,262 |
| LEGH | 23.69▲ | +0.30 (+1.28%) | 23.78 | 23.47 | 73,738 |
| LEGT | 10.83▼ | -0.05 (-0.46%) | 10.89 | 10.83 | 6,500 |
| LEVI | 20.57▼ | -0.30 (-1.44%) | 20.95 | 20.40 | 3,081,200 |
| LGDX | 22.7467▲ | +0.2567 (+1.14%) | 22.7467 | 22.7467 | 105 |
| LGHT | 10.312▲ | +0.1838 (+1.81%) | 10.312 | 10.312 | 100 |
| LGI | 17.45▲ | +0.22 (+1.28%) | 17.45 | 17.20 | 31,200 |
| LGOV | 22.21▲ | +0.045 (+0.20%) | 22.22 | 22.169 | 73,100 |
| LHAI | 10.29▼ | -0.70 (-6.37%) | 11.4201 | 9.70 | 428,844 |
| LI | 22.53▲ | +0.02 (+0.09%) | 22.572 | 22.27 | 2,700,382 |
| LIEN | 10.10▲ | +0.07 (+0.70%) | 10.12 | 9.99 | 23,500 |
| LINC | 22.28▲ | +0.64 (+2.96%) | 22.30 | 21.55 | 191,877 |
| LIND | 12.00▲ | +0.09 (+0.76%) | 12.09 | 11.835 | 290,407 |
| LINK | 10.02▲ | +1.10 (+12.33%) | 10.34 | 9.17 | 85,500 |
| LITP | 10.00▲ | +0.31 (+3.20%) | 10.00 | 9.79 | 27,600 |
| LIVE | 17.40▲ | +0.91 (+5.52%) | 17.55 | 16.90 | 5,500 |
| LLYX | 15.39▲ | +0.26 (+1.72%) | 15.40 | 15.04 | 446,000 |
| LMNR | 14.75▲ | +0.21 (+1.44%) | 14.75 | 14.54 | 25,771 |
| LMTS | 21.114▼ | -0.431 (-2.00%) | 21.114 | 21.114 | 100 |
| LNSR | 12.28▲ | +0.43 (+3.63%) | 12.30 | 11.88 | 57,996 |
| LOGO | 21.456▲ | +0.2079 (+0.98%) | 21.456 | 21.456 | 200 |
| LOKV | 10.2501▲ | +0.0001 (+0.00%) | 10.2501 | 10.25 | 6,258 |