Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMD | 13.53▼ | -0.16 (-1.17%) | 13.78 | 13.35 | 1,183,728 |
| INMU | 24.11▲ | +0.03 (+0.12%) | 24.20 | 24.07 | 116,179 |
| INQQ | 12.49▲ | +0.15 (+1.22%) | 12.59 | 12.4601 | 14,466 |
| INR | 16.80▲ | +0.25 (+1.51%) | 16.88 | 16.37 | 193,438 |
| INSG | 13.31▲ | +0.20 (+1.53%) | 13.50 | 13.18 | 86,359 |
| INTA | 20.37▼ | -0.90 (-4.23%) | 21.28 | 20.13 | 966,910 |
| INTT | 15.80▲ | +0.23 (+1.48%) | 16.50 | 15.57 | 197,838 |
| INVA | 23.76▼ | -0.44 (-1.82%) | 24.405 | 23.51 | 840,840 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| IONL | 10.62▲ | +0.50 (+4.94%) | 11.03 | 10.15 | 443,357 |
| IONX | 20.49▲ | +0.96 (+4.92%) | 21.20 | 19.50 | 896,706 |
| IONZ | 23.86▼ | -1.37 (-5.43%) | 25.20 | 23.01 | 637,904 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 0 |
| IPCX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 1,956 |
| IPEX | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.405 | 24,137 |
| IPOD | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,419 |
| IPOS | 20.515▲ | +0.52 (+2.60%) | 20.605 | 20.00 | 5,513 |
| IRE | 16.95▲ | +1.78 (+11.73%) | 18.12 | 15.65 | 6,733,203 |
| IREG | 12.5134▲ | +1.3571 (+12.16%) | 13.34 | 11.63 | 148,771 |
| IRET | 20.3418▲ | +0.3015 (+1.50%) | 20.405 | 20.3418 | 297 |
| IRS | 15.99▼ | -0.66 (-3.96%) | 16.8599 | 15.985 | 85,061 |
| IRT | 15.40▲ | +0.15 (+0.98%) | 15.435 | 15.17 | 826,430 |
| IRVH | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.89 | 100 |
| ISD | 13.17▼ | -0.06 (-0.45%) | 13.2497 | 13.12 | 68,321 |
| ISOU | 10.72▼ | -0.10 (-0.92%) | 11.10 | 10.72 | 109,122 |
| ISUL | 22.76▼ | -0.54 (-2.32%) | 23.19 | 22.76 | 14,196 |
| ISWN | 22.2256▲ | +0.0033 (+0.01%) | 22.275 | 22.14 | 3,615 |
| IVOL | 18.505▼ | -0.035 (-0.19%) | 18.56 | 18.48 | 81,420 |
| IVSX | 24.295▲ | +0.016 (+0.07%) | 24.295 | 24.295 | 1 |
| IVZ | 23.58▲ | +0.01 (+0.04%) | 23.89 | 23.38 | 3,384,960 |
| IWMY | 18.77▼ | -0.07 (-0.37%) | 18.8399 | 18.7399 | 52,290 |
| JACK | 11.45▼ | -0.57 (-4.74%) | 12.38 | 11.21 | 631,454 |
| JACS | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 72,259 |
| JAKK | 21.82▼ | -0.35 (-1.58%) | 22.34 | 21.60 | 30,803 |
| JAN | 23.815▲ | +0.385 (+1.64%) | 23.83 | 23.37 | 658,314 |
| JANX | 14.93▲ | +0.40 (+2.75%) | 15.075 | 14.36 | 956,956 |
| JAPN | 23.235▲ | +0.0177 (+0.08%) | 23.235 | 23.205 | 4,805 |
| JBGS | 14.62▲ | +0.48 (+3.39%) | 14.64 | 14.0403 | 458,992 |
| JBIO | 17.89▼ | -0.34 (-1.87%) | 18.42 | 17.365 | 652,089 |
| JBS | 18.32▼ | -0.10 (-0.54%) | 18.65 | 18.2526 | 2,852,287 |
| JCAP | 20.01▲ | +0.06 (+0.30%) | 20.1705 | 19.79 | 169,196 |
| JCE | 15.38▼ | -0.05 (-0.32%) | 15.53 | 15.29 | 46,551 |
| JENA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 3,887 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.69 | 12.60 | 55,437 |
| JHAC | 14.198▼ | -0.037 (-0.26%) | 14.198 | 14.198 | 100 |
| JHCB | 21.30▼ | -0.04 (-0.19%) | 21.36 | 21.28 | 19,281 |
| JHI | 13.36▲ | +0.009 (+0.07%) | 13.40 | 13.295 | 18,505 |
| JHLN | 24.53▼ | -0.04 (-0.16%) | 24.53 | 24.53 | 1,000 |
| JHMB | 22.105▼ | -0.01 (-0.05%) | 22.13 | 22.08 | 11,319 |
| JHPI | 22.955▼ | -0.0137 (-0.06%) | 23.00 | 22.86 | 143,586 |
| JHS | 11.12▲ | +0.0169 (+0.15%) | 11.1554 | 11.12 | 3,498 |
| JHX | 21.02▲ | +0.27 (+1.30%) | 21.215 | 20.805 | 5,724,559 |
| JILL | 11.82▼ | -0.28 (-2.31%) | 12.47 | 11.8138 | 54,537 |
| JKS | 22.91 | +0.00 (+0.00%) | 23.155 | 22.71 | 349,309 |
| JLS | 18.565▼ | -0.01 (-0.05%) | 18.6157 | 18.3962 | 19,437 |
| JMSB | 20.76▼ | -0.07 (-0.34%) | 21.00 | 20.635 | 36,851 |
| JOF | 11.00▲ | +0.06 (+0.55%) | 11.03 | 10.95 | 222,797 |
| JOJO | 15.6524▼ | -0.0456 (-0.29%) | 15.68 | 15.6524 | 783 |
| JPO | 14.38▲ | +0.10 (+0.70%) | 14.38 | 14.20 | 21,623 |
| JRI | 13.02▲ | +0.04 (+0.31%) | 13.09 | 12.97 | 98,461 |
| JSTC | 20.281▼ | -0.019 (-0.09%) | 20.40 | 20.281 | 13,427 |
| KALV | 19.39▼ | -0.56 (-2.81%) | 19.98 | 19.14 | 629,974 |
| KBDC | 14.00▼ | -0.07 (-0.50%) | 14.20 | 14.00 | 142,863 |
| KBDU | 19.385▲ | +0.125 (+0.65%) | 20.13 | 19.385 | 858 |
| KBON | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| KBWD | 12.87▲ | +0.01 (+0.08%) | 12.91 | 12.82 | 288,093 |
| KBWY | 16.15▲ | +0.155 (+0.97%) | 16.1899 | 16.00 | 103,881 |
| KC | 15.11▲ | +0.28 (+1.89%) | 15.40 | 15.01 | 943,268 |
| KCCA | 14.861▲ | +0.031 (+0.21%) | 14.90 | 14.83 | 8,196 |
| KCHV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 60,805 |
| KD | 12.23▼ | -0.56 (-4.38%) | 12.79 | 11.99 | 4,145,929 |
| KDRN | 23.245▼ | -0.025 (-0.11%) | 23.245 | 23.245 | 100 |
| KELYB | 15.59▼ | -0.15 (-0.95%) | 16.10 | 15.59 | 4,638 |
| KEMQ | 23.4351▲ | +0.0665 (+0.28%) | 23.62 | 23.3508 | 5,585 |
| KEP | 14.80▼ | -0.11 (-0.74%) | 15.02 | 14.75 | 412,061 |
| KEY | 21.46▼ | -0.19 (-0.88%) | 21.66 | 21.44 | 9,359,424 |
| KFII | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.45 | 25,524 |
| KFS | 11.36▼ | -0.17 (-1.47%) | 11.625 | 11.30 | 50,545 |
| KG | 11.32▼ | -0.73 (-6.06%) | 11.725 | 11.32 | 7,490 |
| KHC | 23.06▼ | -0.21 (-0.90%) | 23.60 | 23.015 | 12,914,568 |
| KHYB | 24.19▲ | +0.055 (+0.23%) | 24.20 | 24.19 | 296 |
| KIDS | 15.97▲ | +0.03 (+0.19%) | 16.265 | 15.63 | 146,545 |
| KIM | 23.17▲ | +0.10 (+0.43%) | 23.255 | 22.99 | 4,408,347 |
| KINS | 15.08▼ | -0.25 (-1.63%) | 15.29 | 14.80 | 92,847 |
| KIO | 10.93▼ | -0.26 (-2.32%) | 11.1442 | 10.92 | 316,613 |
| KIQQ | 23.67▲ | +0.0099 (+0.04%) | 23.67 | 23.67 | 55 |
| KJD | 19.044▲ | +0.7996 (+4.38%) | 19.044 | 18.66 | 2,805 |
| KLAR | 13.04▼ | -0.06 (-0.46%) | 13.59 | 12.80 | 5,256,662 |
| KMID | 24.6278▼ | -0.2222 (-0.89%) | 24.90 | 24.6278 | 1,659 |
| KMTS | 17.87▼ | -1.38 (-7.17%) | 19.51 | 17.745 | 150,141 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KOOL | 13.6746▲ | +0.0741 (+0.54%) | 13.705 | 13.6746 | 1,707 |
| KOYN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 5,048 |
| KPHO | 24.255▼ | -0.105 (-0.43%) | 24.255 | 24.19 | 408 |
| KRNT | 15.88▼ | -0.14 (-0.87%) | 16.17 | 15.83 | 157,035 |
| KROS | 11.205▼ | -1.285 (-10.29%) | 12.47 | 11.205 | 333,784 |
| KRRO | 12.68▼ | -0.40 (-3.06%) | 13.26 | 12.51 | 80,662 |
| KRYP | 21.7137▲ | +0.2972 (+1.39%) | 21.73 | 21.55 | 6,443 |
| KSS | 13.28▼ | -0.42 (-3.07%) | 14.015 | 13.20 | 3,753,025 |
| KSTR | 19.64▲ | +0.26 (+1.34%) | 19.70 | 19.55 | 48,368 |