Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 18.325▼ | -0.355 (-1.90%) | 18.325 | 18.325 | 195 |
| IPCX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 22,696 |
| IPOD | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 3 |
| IPOS | 16.1052▲ | +0.0991 (+0.62%) | 16.1399 | 15.86 | 1,286 |
| IRDM | 23.90▼ | -0.75 (-3.04%) | 24.75 | 23.90 | 1,366,288 |
| IREN | 18.73▼ | -1.975 (-9.54%) | 20.92 | 18.55 | 26,783,250 |
| IRET | 19.0362▲ | +0.4073 (+2.19%) | 19.0362 | 19.0362 | 33 |
| IRS | 14.95▼ | -0.55 (-3.55%) | 15.7087 | 14.86 | 121,911 |
| IRT | 17.41▲ | +0.22 (+1.28%) | 17.485 | 17.25 | 2,393,883 |
| IRVH | 21.08▲ | +0.025 (+0.12%) | 21.08 | 21.08 | 10 |
| ISD | 14.41▼ | -0.03 (-0.21%) | 14.48 | 14.34 | 96,160 |
| ISRL | 12.45▲ | +0.03 (+0.24%) | 13.00 | 12.40 | 2,024 |
| ISSC | 13.09▼ | -1.12 (-7.88%) | 14.3111 | 13.09 | 958,242 |
| ISTR | 22.04▼ | -0.23 (-1.03%) | 22.74 | 22.01 | 36,722 |
| ISWN | 20.9849▲ | +0.0399 (+0.19%) | 21.02 | 20.9849 | 347 |
| ITOS | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.1018 | 924,271 |
| IVOL | 19.62▲ | +0.01 (+0.05%) | 19.65 | 19.58 | 129,200 |
| IVZ | 20.83▼ | -0.17 (-0.81%) | 21.085 | 20.67 | 3,407,450 |
| IWMY | 23.06▼ | -0.13 (-0.56%) | 23.255 | 23.009 | 126,900 |
| JACK | 19.00▲ | +0.22 (+1.17%) | 19.78 | 18.91 | 779,169 |
| JACS | 10.34▲ | +0.015 (+0.15%) | 10.355 | 10.33 | 746,800 |
| JAKK | 17.52▲ | +0.36 (+2.10%) | 17.895 | 17.00 | 128,948 |
| JANX | 24.70▼ | -0.83 (-3.25%) | 25.71 | 24.41 | 1,030,900 |
| JBGS | 20.65▲ | +0.75 (+3.77%) | 20.66 | 19.825 | 778,080 |
| JBI | 10.28▲ | +0.06 (+0.59%) | 10.425 | 10.14 | 963,198 |
| JBS | 15.09▲ | +0.14 (+0.94%) | 15.23 | 15.04 | 6,741,946 |
| JCAP | 18.58▼ | -0.38 (-2.00%) | 19.075 | 18.40 | 189,762 |
| JCE | 15.56▼ | -0.06 (-0.38%) | 15.62 | 15.5051 | 18,275 |
| JENA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 170,354 |
| JFIN | 12.84▼ | -0.18 (-1.38%) | 13.22 | 12.51 | 195,666 |
| JGH | 13.44▼ | -0.05 (-0.37%) | 13.50 | 13.39 | 58,297 |
| JHAC | 15.002▼ | -0.0574 (-0.38%) | 15.08 | 15.002 | 3,000 |
| JHCB | 21.53▲ | +0.034 (+0.16%) | 21.535 | 21.50 | 26,100 |
| JHI | 14.0405▼ | -0.0295 (-0.21%) | 14.13 | 14.00 | 44,981 |
| JHMB | 21.875▲ | +0.03 (+0.14%) | 21.9199 | 21.8606 | 14,074 |
| JHPI | 22.97▲ | +0.04 (+0.17%) | 23.07 | 22.901 | 28,400 |
| JHS | 11.48▲ | +0.04 (+0.35%) | 11.48 | 11.4505 | 7,192 |
| JILL | 16.00▼ | -0.18 (-1.11%) | 16.47 | 15.684 | 107,100 |
| JKS | 23.06▼ | -0.14 (-0.60%) | 23.4948 | 22.85 | 390,367 |
| JLS | 18.84 | +0.00 (+0.00%) | 18.94 | 18.8136 | 17,398 |
| JMSB | 19.05▼ | -0.01 (-0.05%) | 19.44 | 19.0317 | 7,665 |
| JOBY | 14.85▼ | -1.21 (-7.53%) | 16.15 | 14.83 | 24,506,700 |
| JOF | 10.39▼ | -0.11 (-1.05%) | 10.5199 | 10.39 | 49,636 |
| JOJO | 15.285▲ | +0.0801 (+0.53%) | 15.285 | 15.25 | 2,736 |
| JPI | 20.26▼ | -0.01 (-0.05%) | 20.32 | 20.13 | 12,148 |
| JPMO | 16.46▲ | +0.02 (+0.12%) | 16.53 | 16.403 | 26,200 |
| JPX | 18.9572▼ | -0.1503 (-0.79%) | 19.14 | 18.8809 | 528 |
| JRE | 24.0465▲ | +0.3955 (+1.67%) | 24.0465 | 23.92 | 2,024 |
| JRI | 13.28▼ | -0.03 (-0.23%) | 13.37 | 13.26 | 101,304 |
| JSTC | 20.1301▼ | -0.0299 (-0.15%) | 20.19 | 20.11 | 5,297 |
| JYNT | 10.17▼ | -0.38 (-3.60%) | 10.81 | 10.14 | 45,659 |
| KALV | 12.81▼ | -0.53 (-3.97%) | 13.38 | 12.66 | 595,438 |
| KBAB | 16.895▼ | -0.398 (-2.30%) | 17.44 | 16.895 | 2,000 |
| KBDC | 15.24▲ | +0.08 (+0.53%) | 15.28 | 15.13 | 119,900 |
| KBWD | 13.83▲ | +0.04 (+0.29%) | 13.95 | 13.80 | 244,343 |
| KBWY | 15.71▲ | +0.32 (+2.08%) | 15.74 | 15.4383 | 220,881 |
| KC | 13.62▼ | -0.69 (-4.82%) | 14.13 | 13.41 | 2,467,802 |
| KCCA | 15.84▲ | +0.20 (+1.28%) | 15.95 | 15.65 | 48,946 |
| KCHV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 125,204 |
| KDRN | 23.195▲ | +0.035 (+0.15%) | 23.195 | 23.195 | 100 |
| KELYA | 14.23▲ | +0.16 (+1.14%) | 14.295 | 14.075 | 301,441 |
| KELYB | 13.86▲ | +0.003 (+0.02%) | 13.86 | 13.86 | 0 |
| KEMQ | 23.34▼ | -0.1803 (-0.77%) | 23.565 | 23.34 | 7,211 |
| KEP | 13.38▼ | -0.54 (-3.88%) | 13.43 | 13.24 | 673,400 |
| KEUA | 23.71▼ | -0.246 (-1.03%) | 23.93 | 23.71 | 200 |
| KEY | 18.15▼ | -0.03 (-0.17%) | 18.31 | 18.05 | 19,541,960 |
| KFII | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 5,500 |
| KFS | 14.17▲ | +0.07 (+0.50%) | 14.35 | 13.82 | 61,100 |
| KGC | 18.70▼ | -0.68 (-3.51%) | 19.30 | 18.65 | 16,224,318 |
| KHYB | 24.335▼ | -0.005 (-0.02%) | 24.41 | 24.32 | 1,273 |
| KIDS | 19.13▼ | -0.07 (-0.36%) | 19.80 | 19.04 | 147,172 |
| KIM | 21.70▲ | +0.59 (+2.79%) | 21.71 | 21.11 | 3,155,826 |
| KINS | 13.89▼ | -0.01 (-0.07%) | 14.1061 | 13.74 | 211,545 |
| KIO | 12.42▼ | -0.09 (-0.72%) | 12.5299 | 12.39 | 459,507 |
| KLG | 22.96▼ | -0.04 (-0.17%) | 23.05 | 22.95 | 751,204 |
| KLXY | 24.678▲ | +0.216 (+0.88%) | 24.678 | 24.678 | 100 |
| KMID | 24.8853▲ | +0.2542 (+1.03%) | 24.99 | 24.76 | 7,518 |
| KMLI | 23.1145▼ | -0.5592 (-2.36%) | 23.66 | 23.1145 | 1,367 |
| KMT | 21.07▲ | +0.20 (+0.96%) | 21.40 | 20.78 | 1,438,956 |
| KMTS | 15.68▼ | -0.41 (-2.55%) | 16.49 | 15.66 | 171,400 |
| KN | 20.58▼ | -0.02 (-0.10%) | 20.82 | 20.45 | 469,200 |
| KOOL | 12.24▼ | -0.0334 (-0.27%) | 12.30 | 12.225 | 979 |
| KPDD | 22.018▲ | +0.222 (+1.02%) | 22.32 | 21.39 | 46,200 |
| KPLT | 14.37▲ | +0.345 (+2.46%) | 14.467 | 13.877 | 27,600 |
| KRG | 22.16▲ | +0.75 (+3.50%) | 22.21 | 21.51 | 1,637,316 |
| KRNT | 15.48▲ | +0.05 (+0.32%) | 15.54 | 15.295 | 194,987 |
| KROP | 10.7402▼ | -0.0348 (-0.32%) | 10.7682 | 10.725 | 1,513 |
| KROS | 14.49▼ | -0.03 (-0.21%) | 14.66 | 14.255 | 523,081 |
| KRRO | 19.14▼ | -0.58 (-2.94%) | 19.97 | 18.5667 | 128,411 |
| KSS | 13.65▲ | +0.01 (+0.07%) | 14.08 | 13.5642 | 4,425,254 |
| KSTR | 15.28▼ | -0.27 (-1.74%) | 15.35 | 15.28 | 14,530 |
| KT | 20.75▼ | -0.04 (-0.19%) | 20.78 | 20.56 | 2,411,020 |
| KTEC | 16.78▼ | -0.13 (-0.77%) | 16.96 | 16.715 | 26,975 |
| KURE | 19.65▼ | -0.43 (-2.14%) | 20.012 | 19.60 | 101,080 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| KVUE | 21.49▲ | +0.39 (+1.85%) | 21.54 | 21.09 | 13,902,136 |
| KYN | 12.11▼ | -0.02 (-0.16%) | 12.19 | 12.01 | 273,126 |
| LADR | 11.22▲ | +0.06 (+0.54%) | 11.33 | 11.15 | 486,000 |
| LAKE | 15.06 | +0.00 (+0.00%) | 15.29 | 14.745 | 99,090 |
| LALT | 21.7947▼ | -0.0003 (+0.00%) | 21.8162 | 21.7825 | 149 |