Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 16.7573▲ | +0.1864 (+1.12%) | 16.83 | 16.736 | 732 |
| IPW | 11.09▲ | +0.49 (+4.62%) | 11.6855 | 10.50 | 17,293 |
| IQI | 10.09▼ | -0.03 (-0.30%) | 10.12 | 10.05 | 118,600 |
| IRDM | 17.74▲ | +0.20 (+1.14%) | 18.13 | 17.39 | 3,823,813 |
| IRET | 18.7054▼ | -0.0409 (-0.22%) | 18.7054 | 18.7054 | 0 |
| IRS | 15.15▼ | -0.02 (-0.13%) | 15.77 | 15.06 | 159,700 |
| IRT | 16.53▼ | -0.22 (-1.31%) | 16.76 | 16.52 | 1,690,500 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISD | 14.59▼ | -0.07 (-0.48%) | 14.71 | 14.57 | 88,600 |
| ISRL | 12.37▼ | -0.03 (-0.24%) | 12.37 | 11.52 | 1,778 |
| ISSC | 10.22▲ | +0.24 (+2.40%) | 10.7956 | 10.14 | 333,898 |
| ISWN | 21.434▼ | -0.035 (-0.16%) | 21.457 | 21.434 | 1,400 |
| IVOL | 19.25▼ | -0.02 (-0.10%) | 19.325 | 19.25 | 238,688 |
| IWMY | 20.47▼ | -0.01 (-0.05%) | 20.5599 | 20.4315 | 151,455 |
| JACK | 18.84▼ | -0.49 (-2.53%) | 19.46 | 18.79 | 539,087 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| JAKK | 16.57▼ | -0.04 (-0.24%) | 16.82 | 16.53 | 30,550 |
| JAMF | 12.97▲ | +0.01 (+0.08%) | 12.98 | 12.95 | 1,405,006 |
| JANX | 16.51▲ | +0.11 (+0.67%) | 16.54 | 16.00 | 2,140,800 |
| JBGS | 17.92▼ | -0.26 (-1.43%) | 18.30 | 17.765 | 742,300 |
| JBIO | 13.50▲ | +1.10 (+8.87%) | 14.20 | 12.10 | 534,288 |
| JBS | 14.35▼ | -0.62 (-4.14%) | 14.78 | 14.145 | 7,854,738 |
| JCAP | 20.35▼ | -0.56 (-2.68%) | 21.08 | 20.16 | 132,023 |
| JCE | 15.96▲ | +0.03 (+0.19%) | 16.10 | 15.88 | 39,900 |
| JEDI | 23.212▼ | -0.387 (-1.64%) | 23.328 | 22.90 | 19,600 |
| JENA | 10.19▼ | -0.0147 (-0.14%) | 10.21 | 10.19 | 4,500 |
| JFB | 15.17▼ | -2.43 (-13.81%) | 17.9155 | 15.07 | 40,643 |
| JGH | 12.49▲ | +0.01 (+0.08%) | 12.543 | 12.48 | 116,700 |
| JHAC | 15.6123▲ | +0.0569 (+0.37%) | 15.6123 | 15.6123 | 20 |
| JHCB | 21.71▼ | -0.03 (-0.14%) | 21.71 | 21.665 | 27,861 |
| JHI | 14.17 | +0.00 (+0.00%) | 14.26 | 14.10 | 21,300 |
| JHLN | 24.975▲ | +0.075 (+0.30%) | 24.995 | 24.94 | 4,700 |
| JHMB | 22.23▼ | -0.005 (-0.02%) | 22.36 | 22.215 | 30,605 |
| JHPI | 22.94▼ | -0.01 (-0.04%) | 23.01 | 22.93 | 18,300 |
| JHS | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.51 | 13,700 |
| JHX | 20.01▲ | +0.24 (+1.21%) | 20.06 | 19.60 | 5,164,900 |
| JILL | 16.25▲ | +0.09 (+0.56%) | 16.59 | 16.13 | 33,935 |
| JKS | 24.22▼ | -0.58 (-2.34%) | 25.12 | 24.20 | 512,600 |
| JLS | 18.60▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 16,900 |
| JMIA | 12.17▼ | -0.03 (-0.25%) | 12.67 | 12.15 | 2,257,203 |
| JMSB | 19.56▼ | -0.44 (-2.20%) | 20.00 | 19.50 | 22,266 |
| JOBY | 15.26▼ | -0.50 (-3.17%) | 15.655 | 15.18 | 18,214,626 |
| JOF | 10.64▲ | +0.05 (+0.47%) | 10.68 | 10.60 | 20,100 |
| JOJO | 15.565▲ | +0.002 (+0.01%) | 15.57 | 15.565 | 400 |
| JPMO | 15.97▼ | -0.01 (-0.06%) | 16.06 | 15.91 | 42,158 |
| JPX | 21.61▼ | -0.1339 (-0.62%) | 21.95 | 21.61 | 2,000 |
| JRE | 24.60▲ | +0.055 (+0.22%) | 24.60 | 24.60 | 100 |
| JRI | 13.79▲ | +0.04 (+0.29%) | 13.80 | 13.75 | 54,200 |
| JSTC | 20.42▲ | +0.10 (+0.49%) | 20.50 | 20.35 | 3,800 |
| KALV | 16.43▲ | +0.03 (+0.18%) | 16.70 | 15.77 | 1,886,424 |
| KBDC | 15.34▼ | -0.08 (-0.52%) | 15.5495 | 15.255 | 198,283 |
| KBWD | 13.94▲ | +0.08 (+0.58%) | 13.9765 | 13.86 | 223,493 |
| KBWY | 15.29▼ | -0.065 (-0.42%) | 15.45 | 15.29 | 154,426 |
| KC | 11.86▲ | +0.01 (+0.08%) | 12.01 | 11.77 | 764,489 |
| KCCA | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.3533 | 116,885 |
| KCHV | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,787 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KEP | 17.52▲ | +0.37 (+2.16%) | 17.83 | 17.49 | 384,500 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KFS | 12.69▼ | -0.05 (-0.39%) | 12.79 | 12.55 | 23,500 |
| KG | 13.04▼ | -0.58 (-4.26%) | 13.72 | 12.95 | 30,715 |
| KHC | 24.34▼ | -0.25 (-1.02%) | 24.7659 | 24.31 | 9,376,321 |
| KHYB | 24.295▲ | +0.025 (+0.10%) | 24.32 | 24.28 | 6,152 |
| KIDS | 18.41▲ | +0.24 (+1.32%) | 18.585 | 18.23 | 105,991 |
| KIM | 20.13▼ | -0.23 (-1.13%) | 20.2351 | 20.02 | 1,978,541 |
| KINS | 14.77▼ | -0.36 (-2.38%) | 15.20 | 14.74 | 91,217 |
| KIO | 11.70▲ | +0.01 (+0.09%) | 11.73 | 11.69 | 173,600 |
| KJD | 20.30▲ | +0.216 (+1.08%) | 20.541 | 20.21 | 4,000 |
| KMID | 24.56▲ | +0.06 (+0.24%) | 24.62 | 24.52 | 23,900 |
| KMLI | 16.3605▼ | -1.1772 (-6.71%) | 17.9095 | 16.16 | 21,420 |
| KMTS | 24.07▼ | -0.43 (-1.76%) | 24.71 | 23.91 | 169,140 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| KOD | 24.34▼ | -0.42 (-1.70%) | 24.99 | 23.90 | 582,995 |
| KOLD | 20.79▼ | -2.00 (-8.78%) | 20.9697 | 19.00 | 21,362,041 |
| KOOL | 12.928▲ | +0.0273 (+0.21%) | 12.95 | 12.928 | 1,641 |
| KPDD | 20.2221▲ | +0.2644 (+1.32%) | 20.665 | 20.10 | 9,402 |
| KRG | 22.64▲ | +0.02 (+0.09%) | 22.825 | 22.485 | 1,264,367 |
| KRNT | 14.00▲ | +0.05 (+0.36%) | 14.12 | 13.84 | 149,547 |
| KROS | 21.69▲ | +1.42 (+7.01%) | 21.93 | 20.26 | 1,115,145 |
| KRT | 21.96▼ | -0.04 (-0.18%) | 22.335 | 21.82 | 86,361 |
| KSS | 23.05▲ | +0.47 (+2.08%) | 23.50 | 22.55 | 5,500,259 |
| KSTR | 18.08▲ | +0.05 (+0.28%) | 18.15 | 18.035 | 49,400 |
| KT | 18.56 | +0.00 (+0.00%) | 18.77 | 18.54 | 1,471,000 |
| KTEC | 16.80▲ | +0.25 (+1.51%) | 16.92 | 16.74 | 22,000 |
| KURA | 11.95▼ | -0.03 (-0.25%) | 12.13 | 11.64 | 1,310,459 |
| KURE | 18.93▲ | +0.02 (+0.11%) | 18.995 | 18.86 | 25,000 |
| KVUE | 16.93▼ | -0.06 (-0.35%) | 17.085 | 16.825 | 21,148,108 |
| KYIV | 13.90▲ | +0.18 (+1.31%) | 14.06 | 13.61 | 473,220 |
| KYN | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.38 | 425,000 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| LABD | 20.94▼ | -0.04 (-0.19%) | 21.285 | 20.5274 | 2,152,748 |
| LADR | 10.87▼ | -0.08 (-0.73%) | 10.96 | 10.84 | 631,900 |
| LAKE | 15.33▲ | +0.11 (+0.72%) | 15.49 | 15.13 | 47,402 |
| LALT | 23.154▼ | -0.0242 (-0.10%) | 24.2012 | 23.0386 | 347,200 |
| LBAY | 23.895▲ | +0.085 (+0.36%) | 23.90 | 23.895 | 200 |
| LBRT | 19.50▼ | -0.17 (-0.86%) | 19.83 | 19.22 | 2,678,345 |
| LBRX | 19.50▲ | +0.25 (+1.30%) | 20.335 | 19.21 | 227,412 |
| LBTYA | 11.34▲ | +0.27 (+2.44%) | 11.35 | 11.0701 | 1,144,446 |
| LBTYB | 11.1756▲ | +0.1105 (+1.00%) | 11.6583 | 8.027 | 30,450 |