Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 13.18▲ | +0.26 (+2.01%) | 13.22 | 13.16 | 53,771 |
| INR | 12.63▼ | -0.51 (-3.88%) | 13.06 | 12.5305 | 219,171 |
| INTT | 14.97▲ | +0.48 (+3.31%) | 15.495 | 14.69 | 131,162 |
| INVA | 22.20▼ | -0.23 (-1.03%) | 22.49 | 21.985 | 640,473 |
| INVN | 22.5792▲ | +0.4392 (+1.98%) | 22.5792 | 22.21 | 296 |
| IONL | 18.74▼ | -0.37 (-1.94%) | 19.842 | 18.50 | 415,597 |
| IOR | 18.40 | +0.00 (+0.00%) | 18.40 | 18.40 | 16 |
| IPCX | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.36 | 90,339 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 9 |
| IPFX | 10.25▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 57,335 |
| IPOS | 24.78▲ | +0.7263 (+3.02%) | 24.8514 | 24.5201 | 4,306 |
| IPX | 23.75▼ | -0.11 (-0.46%) | 24.39 | 23.58 | 324,328 |
| IQI | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.19 | 116,589 |
| IRE | 13.25▼ | -0.87 (-6.16%) | 15.74 | 13.20 | 6,811,827 |
| IREG | 10.41▼ | -0.63 (-5.71%) | 12.26 | 10.34 | 1,152,915 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 10,331 |
| IRS | 15.07▼ | -0.22 (-1.44%) | 15.495 | 15.02 | 111,300 |
| IRT | 16.72▼ | -0.14 (-0.83%) | 16.965 | 16.715 | 953,209 |
| IRVH | 19.22▼ | -0.02 (-0.10%) | 19.22 | 19.22 | 100 |
| ISD | 12.86▲ | +0.03 (+0.23%) | 12.87 | 12.73 | 96,777 |
| ISOU | 10.19▲ | +0.43 (+4.41%) | 10.26 | 9.81 | 32,512 |
| ISSC | 18.48▲ | +0.17 (+0.93%) | 18.53 | 18.1373 | 213,076 |
| ISUL | 18.09▼ | -0.28 (-1.52%) | 18.30 | 17.885 | 41,827 |
| ISWN | 22.141▲ | +0.1431 (+0.65%) | 22.141 | 22.141 | 100 |
| IVOL | 17.3796▲ | +0.0546 (+0.32%) | 17.40 | 17.3512 | 53,484 |
| IVSX | 24.6724▲ | +0.0174 (+0.07%) | 24.6724 | 24.6724 | 36 |
| IWMY | 19.45▲ | +0.12 (+0.62%) | 19.47 | 19.29 | 40,711 |
| JACK | 15.17▲ | +0.75 (+5.20%) | 15.594 | 14.39 | 892,245 |
| JACS | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| JAKK | 22.08▲ | +0.16 (+0.73%) | 22.135 | 21.45 | 33,434 |
| JANX | 16.75▲ | +0.09 (+0.54%) | 16.905 | 16.54 | 902,248 |
| JAPN | 23.67▲ | +0.02 (+0.08%) | 23.9999 | 23.3401 | 7,423 |
| JATT | 11.38▼ | -0.55 (-4.61%) | 11.80 | 11.10 | 4,313 |
| JBGS | 14.40▼ | -0.19 (-1.30%) | 14.7466 | 14.40 | 256,600 |
| JBIO | 22.48▼ | -0.05 (-0.22%) | 23.29 | 22.125 | 643,401 |
| JBS | 11.73▼ | -0.09 (-0.76%) | 11.905 | 11.66 | 2,373,347 |
| JCAP | 18.52▲ | +0.67 (+3.75%) | 18.66 | 17.50 | 229,643 |
| JCE | 16.44▲ | +0.02 (+0.12%) | 16.5047 | 16.40 | 26,594 |
| JENA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JGH | 12.68▲ | +0.09 (+0.71%) | 12.72 | 12.59 | 79,187 |
| JHAC | 15.092▲ | +0.087 (+0.58%) | 15.092 | 15.092 | 100 |
| JHCB | 21.095▲ | +0.025 (+0.12%) | 21.14 | 21.06 | 9,246 |
| JHCP | 24.9121▼ | -0.0036 (-0.01%) | 24.96 | 24.90 | 95,402 |
| JHI | 13.33▲ | +0.03 (+0.23%) | 13.3413 | 13.30 | 4,300 |
| JHLN | 24.63▼ | -0.0115 (-0.05%) | 24.63 | 24.61 | 3,798 |
| JHMB | 21.83 | +0.00 (+0.00%) | 21.8592 | 21.82 | 40,902 |
| JHPI | 22.72▲ | +0.03 (+0.13%) | 22.73 | 22.68 | 52,871 |
| JHS | 10.98▼ | -0.03 (-0.27%) | 11.07 | 10.96 | 6,614 |
| JHX | 24.51▲ | +0.25 (+1.03%) | 24.86 | 24.27 | 4,083,155 |
| JILL | 15.83▼ | -0.03 (-0.19%) | 16.06 | 15.05 | 42,675 |
| JKS | 15.66▲ | +0.36 (+2.35%) | 15.71 | 15.29 | 702,002 |
| JLHL | 12.79▲ | +9.73 (+317.97%) | 14.8999 | 3.72 | 69,725,184 |
| JLS | 17.42▲ | +0.05 (+0.29%) | 17.49 | 17.36 | 12,407 |
| JMSB | 21.88▲ | +0.35 (+1.63%) | 22.0728 | 21.53 | 20,038 |
| JOF | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.70 | 11,751 |
| JOJO | 15.265▲ | +0.0347 (+0.23%) | 15.28 | 15.265 | 713 |
| JPO | 14.19▲ | +0.0348 (+0.25%) | 14.28 | 14.086 | 21,422 |
| JRI | 13.03▲ | +0.03 (+0.23%) | 13.0799 | 12.97 | 51,754 |
| JSTC | 22.6957▲ | +0.2407 (+1.07%) | 22.72 | 22.63 | 5,288 |
| JXG | 11.325▲ | +0.4249 (+3.90%) | 11.325 | 11.2033 | 2,392 |
| KARD | 24.45▲ | +2.23 (+10.04%) | 24.47 | 22.2332 | 247,487 |
| KBDC | 13.56▼ | -0.05 (-0.37%) | 13.61 | 13.49 | 204,523 |
| KBDU | 20.4073▼ | -0.0965 (-0.47%) | 20.4073 | 20.00 | 229 |
| KBON | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 29,913 |
| KBWD | 12.30▲ | +0.09 (+0.74%) | 12.3597 | 12.185 | 124,689 |
| KBWY | 18.46▲ | +0.0757 (+0.41%) | 18.525 | 18.39 | 133,145 |
| KC | 10.47▼ | -0.05 (-0.48%) | 10.575 | 10.2366 | 1,103,904 |
| KCCA | 17.24▲ | +0.0079 (+0.05%) | 17.34 | 17.215 | 7,506 |
| KCHV | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 171 |
| KD | 12.07▲ | +0.10 (+0.84%) | 12.16 | 11.40 | 2,010,113 |
| KDRN | 23.1068▲ | +0.0168 (+0.07%) | 23.1068 | 23.1068 | 7 |
| KE | 24.91▲ | +0.35 (+1.43%) | 25.38 | 24.485 | 221,777 |
| KELYA | 13.44▲ | +0.12 (+0.90%) | 13.47 | 13.06 | 226,646 |
| KELYB | 22.8801▼ | -0.7299 (-3.09%) | 23.71 | 21.60 | 1,260 |
| KEP | 11.95▼ | -0.31 (-2.53%) | 12.00 | 11.85 | 1,061,282 |
| KEY | 23.10▲ | +0.46 (+2.03%) | 23.185 | 22.71 | 7,740,763 |
| KFII | 10.57▼ | -0.02 (-0.19%) | 10.57 | 10.56 | 75,515 |
| KG | 10.47▲ | +0.345 (+3.41%) | 10.605 | 9.7993 | 17,863 |
| KGC | 24.20▲ | +1.14 (+4.94%) | 24.24 | 23.27 | 8,488,931 |
| KGRN | 23.5151▲ | +0.0651 (+0.28%) | 23.63 | 23.305 | 2,320 |
| KHC | 24.68▼ | -0.24 (-0.96%) | 25.015 | 24.58 | 10,332,721 |
| KHYB | 24.0901▲ | +0.0301 (+0.13%) | 24.10 | 24.0901 | 2,746 |
| KIDS | 20.23▲ | +0.47 (+2.38%) | 20.25 | 19.3838 | 83,438 |
| KIM | 24.93▼ | -0.04 (-0.16%) | 25.18 | 24.91 | 2,056,416 |
| KINS | 20.27▲ | +0.34 (+1.71%) | 20.28 | 19.95 | 67,491 |
| KIO | 11.43▲ | +0.05 (+0.44%) | 11.435 | 11.38 | 179,578 |
| KJD | 16.5118▲ | +0.1709 (+1.05%) | 16.5118 | 16.37 | 790 |
| KLAR | 19.99▲ | +0.96 (+5.04%) | 20.00 | 18.92 | 3,406,704 |
| KLIP | 23.92▲ | +0.05 (+0.21%) | 23.92 | 23.8201 | 33,060 |
| KLRA | 21.01▼ | -0.75 (-3.45%) | 21.70 | 20.59 | 698,300 |
| KMCA | 18.1333▼ | -0.1496 (-0.82%) | 18.1333 | 17.85 | 830 |
| KOOL | 14.36▲ | +0.0833 (+0.58%) | 14.36 | 14.36 | 490 |
| KOYN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KPHO | 23.49▼ | -0.2186 (-0.92%) | 23.49 | 23.43 | 6,327 |
| KPTI | 10.20▼ | -0.47 (-4.40%) | 10.76 | 10.09 | 280,383 |
| KRAQ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,787 |
| KRNT | 15.93▲ | +0.56 (+3.64%) | 15.94 | 15.44 | 129,822 |
| KROS | 12.03▲ | +0.36 (+3.08%) | 12.04 | 11.57 | 362,184 |
| KRRO | 14.30▼ | -0.42 (-2.85%) | 15.16 | 14.00 | 163,452 |
| KRSP | 10.55▼ | -0.015 (-0.14%) | 10.57 | 10.55 | 76,827 |