Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRMR | 4.34▲ | +0.13 (+3.09%) | 4.36 | 4.14 | 796,207 |
| LSAK | 4.35 | +0.00 (+0.00%) | 4.36 | 4.19 | 14,161 |
| LSF | 4.95▲ | +0.13 (+2.70%) | 5.04 | 4.697 | 78,300 |
| LSH | 1.23▼ | -0.01 (-0.81%) | 1.255 | 1.21 | 1,800 |
| LSTA | 2.80▲ | +0.45 (+19.15%) | 2.84 | 2.32 | 119,245 |
| LTRN | 4.05▼ | -0.03 (-0.74%) | 4.28 | 3.9088 | 423,528 |
| LU | 3.31▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 3,336,900 |
| LUCD | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 637,089 |
| LUCY | 1.80▼ | -0.05 (-2.70%) | 1.91 | 1.80 | 78,400 |
| LUNG | 1.56▼ | -0.08 (-4.88%) | 1.6413 | 1.56 | 11,763,792 |
| LVRO | 1.43▼ | -0.0381 (-2.60%) | 1.51 | 1.33 | 9,167 |
| LVTX | 1.61 | +0.00 (+0.00%) | 1.62 | 1.58 | 24,431 |
| LWLG | 4.89▲ | +0.07 (+1.45%) | 5.1396 | 4.82 | 1,070,763 |
| LXRX | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.39 | 2,099,753 |
| LYG | 4.70▲ | +0.13 (+2.84%) | 4.71 | 4.65 | 7,774,100 |
| LZMH | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.26 | 101,783 |
| MAAS | 3.80▲ | +0.275 (+7.80%) | 4.29 | 3.55 | 44,968 |
| MAGH | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.55 | 99,100 |
| MAIA | 1.50▲ | +0.07 (+4.90%) | 1.57 | 1.42 | 1,386,902 |
| MAMK | 3.44▼ | -1.85 (-34.97%) | 12.78 | 3.00 | 5,184,800 |
| MAMO | 3.47▲ | +0.43 (+14.14%) | 3.49 | 3.04 | 27,443 |
| MAPS | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.11 | 1,038,596 |
| MATH | 3.13▲ | +0.01 (+0.32%) | 3.43 | 3.05 | 141,546 |
| MAXN | 3.55 | +0.00 (+0.00%) | 3.6387 | 3.465 | 56,617 |
| MBIO | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 51,898 |
| MBOT | 2.39▼ | -0.03 (-1.24%) | 2.45 | 2.34 | 2,428,483 |
| MCHX | 1.82 | +0.00 (+0.00%) | 1.87 | 1.79 | 4,923 |
| MCRP | 2.26▲ | +0.13 (+6.10%) | 2.35 | 2.06 | 445,534 |
| MCTR | 1.08 | +0.00 (+0.00%) | 1.17 | 1.02 | 71,251 |
| MDAI | 2.12▼ | -0.10 (-4.50%) | 2.30 | 2.10 | 960,873 |
| MDBH | 4.44▲ | +0.21 (+4.96%) | 4.48 | 4.20 | 6,095 |
| MDCX | 2.39▼ | -0.31 (-11.48%) | 2.74 | 2.35 | 565,209 |
| MDIA | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.2099 | 18,288 |
| MDXH | 4.79▲ | +0.35 (+7.88%) | 4.85 | 4.37 | 500,500 |
| MEGL | 1.38▼ | -0.05 (-3.50%) | 1.47 | 1.38 | 37,963 |
| MERC | 2.61▼ | -0.04 (-1.51%) | 2.72 | 2.61 | 508,268 |
| MESA | 1.44▼ | -0.01 (-0.69%) | 1.4699 | 1.42 | 52,588 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 16,400 |
| MGIH | 1.88 | +0.00 (+0.00%) | 1.95 | 1.8503 | 14,892 |
| MGLD | 1.0395▼ | -0.0011 (-0.11%) | 1.10 | 1.0395 | 14,326 |
| MGN | 1.90▲ | +0.10 (+5.56%) | 2.064 | 1.72 | 180,400 |
| MGNX | 1.91▲ | +0.07 (+3.80%) | 1.94 | 1.83 | 623,930 |
| MGRT | 4.52▼ | -0.28 (-5.83%) | 4.84 | 4.50 | 40,900 |
| MGRX | 2.14▼ | -0.19 (-8.15%) | 2.40 | 2.14 | 422,800 |
| MGX | 2.74▼ | -0.15 (-5.19%) | 2.9399 | 2.67 | 569,001 |
| MI | 3.859▲ | +0.059 (+1.55%) | 3.87 | 3.673 | 9,200 |
| MIGI | 1.35▼ | -0.02 (-1.46%) | 1.54 | 1.33 | 1,388,070 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.60 | 419,500 |
| MIRA | 1.67▲ | +0.17 (+11.33%) | 1.68 | 1.5002 | 1,360,141 |
| MIST | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.86 | 1,360,100 |
| MKZR | 4.92▼ | -0.26 (-5.02%) | 5.375 | 4.835 | 15,124 |
| MMA | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.53 | 122,158 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.65 | 208,600 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.0999 | 1.07 | 23,324 |
| MNDR | 2.89▼ | -0.11 (-3.67%) | 3.19 | 2.865 | 37,624 |
| MNOV | 1.205▼ | -0.025 (-2.03%) | 1.21 | 1.19 | 22,866 |
| MNTK | 2.12▼ | -0.21 (-9.01%) | 2.33 | 2.105 | 108,176 |
| MNTS | 1.21▼ | -0.09 (-6.92%) | 1.275 | 1.19 | 1,561,580 |
| MNY | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.30 | 163,033 |
| MOGO | 1.68▼ | -0.05 (-2.89%) | 1.731 | 1.68 | 175,130 |
| MOGU | 3.03▼ | -0.09 (-2.88%) | 3.06 | 2.92 | 9,100 |
| MOLN | 3.5897▲ | +0.0497 (+1.40%) | 3.65 | 3.53 | 1,541 |
| MPU | 1.25▲ | +0.06 (+5.04%) | 1.27 | 1.21 | 91,500 |
| MQ | 4.81▲ | +0.09 (+1.91%) | 4.875 | 4.735 | 8,155,570 |
| MREO | 2.00 | +0.00 (+0.00%) | 2.075 | 1.985 | 1,438,590 |
| MRKR | 1.025▼ | -0.005 (-0.49%) | 1.045 | 1.01 | 133,227 |
| MRM | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.61 | 225,973 |
| MRNO | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.84 | 2,098 |
| MRNY | 1.67 | +0.00 (+0.00%) | 1.70 | 1.67 | 1,793,527 |
| MRT | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.36 | 67,297 |
| MRVI | 3.34▼ | -0.07 (-2.05%) | 3.50 | 3.25 | 1,424,303 |
| MSC | 4.36▲ | +0.21 (+5.06%) | 4.36 | 3.88 | 6,980 |
| MSGM | 2.33▼ | -0.09 (-3.72%) | 2.41 | 2.33 | 21,500 |
| MSGY | 1.53▼ | -0.09 (-5.56%) | 1.66 | 1.51 | 159,200 |
| MSOS | 4.59▼ | -0.16 (-3.37%) | 4.775 | 4.55 | 4,383,700 |
| MSW | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.182 | 41,400 |
| MTEK | 1.71▼ | -0.0669 (-3.76%) | 1.87 | 1.6301 | 109,217 |
| MTEN | 4.37▼ | -0.7282 (-14.28%) | 5.1099 | 4.21 | 43,487 |
| MTNB | 1.532▼ | -0.068 (-4.25%) | 1.67 | 1.53 | 27,728 |
| MTR | 4.81▼ | -0.10 (-2.04%) | 4.90 | 4.75 | 9,100 |
| MURA | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.09 | 173,424 |
| MVIS | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 4,014,300 |
| MX | 3.15▲ | +0.08 (+2.61%) | 3.18 | 3.10 | 402,659 |
| MXCT | 1.54▼ | -0.09 (-5.52%) | 1.67 | 1.54 | 524,937 |
| MYNZ | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 154,910 |
| MYO | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.06 | 937,900 |
| MYSE | 2.824▼ | -0.146 (-4.92%) | 2.998 | 2.78 | 86,500 |
| MYSZ | 1.22▲ | +0.04 (+3.39%) | 1.2353 | 1.17 | 71,420 |
| NA | 4.78▼ | -0.09 (-1.85%) | 4.94 | 4.7401 | 34,731 |
| NAAS | 3.47▲ | +0.07 (+2.06%) | 3.575 | 3.4009 | 10,945 |
| NAII | 2.78▲ | +0.055 (+2.02%) | 2.94 | 2.70 | 47,607 |
| NAK | 1.90▼ | -0.14 (-6.86%) | 1.96 | 1.79 | 13,238,000 |
| NAKA | 1.01▲ | +0.17 (+20.24%) | 1.05 | 0.865 | 89,257,658 |
| NAMM | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.04 | 261,600 |
| NAT | 3.58▲ | +0.01 (+0.28%) | 3.5905 | 3.52 | 1,902,397 |
| NAUT | 1.35▲ | +0.13 (+10.66%) | 1.355 | 1.21 | 805,344 |
| NBY | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.20 | 158,500 |
| NCI | 1.75▼ | -0.04 (-2.23%) | 2.36 | 1.35 | 208,600 |
| NCMI | 4.26▲ | +0.02 (+0.47%) | 4.33 | 4.24 | 162,166 |
| NCNA | 4.32▲ | +0.06 (+1.41%) | 4.38 | 4.20 | 78,788 |