Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGPS | 4.15 | +0.00 (+0.00%) | 4.23 | 3.81 | 32,300 |
| LGVN | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.56 | 97,979 |
| LHSW | 3.20▲ | +0.11 (+3.56%) | 3.20 | 3.10 | 38,300 |
| LICN | 3.45▼ | -0.27 (-7.26%) | 3.73 | 3.42 | 31,897 |
| LIPO | 2.49▼ | -0.01 (-0.40%) | 2.557 | 2.4418 | 4,885 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LIXT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.24 | 2,615 |
| LMFA | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.46 | 60,562 |
| LND | 3.81▲ | +0.03 (+0.79%) | 3.81 | 3.73 | 34,361 |
| LOCL | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.22 | 12,851 |
| LODE | 2.35▲ | +0.035 (+1.51%) | 2.40 | 2.2601 | 365,806 |
| LOOP | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.07 | 10,800 |
| LOT | 1.63▲ | +0.10 (+6.54%) | 1.67 | 1.51 | 120,300 |
| LPCN | 3.31▲ | +0.03 (+0.91%) | 3.4887 | 3.18 | 9,503 |
| LPL | 2.93▲ | +0.02 (+0.69%) | 2.95 | 2.875 | 251,745 |
| LPRO | 1.24▲ | +0.045 (+3.77%) | 1.27 | 1.145 | 2,192,714 |
| LPTH | 2.35▼ | -0.005 (-0.21%) | 2.4099 | 2.28 | 79,954 |
| LRE | 1.24▼ | -0.07 (-5.34%) | 1.3236 | 1.20 | 7,776 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LSAK | 4.63▲ | +0.08 (+1.76%) | 4.75 | 4.36 | 44,687 |
| LSB | 1.20▼ | -0.04 (-3.23%) | 1.21 | 1.1743 | 11,792 |
| LSH | 1.0179▲ | +0.0579 (+6.03%) | 1.03 | 0.9521 | 23,751 |
| LSTA | 2.37▼ | -0.17 (-6.69%) | 2.5254 | 2.3602 | 6,040 |
| LTRN | 3.52▲ | +0.005 (+0.14%) | 3.62 | 3.3307 | 23,723 |
| LTRX | 2.13▼ | -0.02 (-0.93%) | 2.15 | 2.07 | 241,084 |
| LU | 2.90▲ | +0.015 (+0.52%) | 2.90 | 2.80 | 2,892,540 |
| LUCD | 1.25▼ | -0.015 (-1.19%) | 1.29 | 1.19 | 1,077,801 |
| LUCY | 1.93▲ | +0.02 (+1.05%) | 2.02 | 1.83 | 122,335 |
| LUD | 4.15▼ | -0.04 (-0.95%) | 4.28 | 4.09 | 5,952 |
| LUMN | 3.54▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 8,435,223 |
| LUNG | 4.83▼ | -0.44 (-8.35%) | 5.21 | 4.80 | 328,098 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LVTX | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.20 | 73,103 |
| LVWR | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.7108 | 57,889 |
| LXEH | 2.15▼ | -0.01 (-0.46%) | 2.2495 | 2.06 | 23,975 |
| LXEO | 3.93▲ | +0.39 (+11.02%) | 4.17 | 3.36 | 903,434 |
| LYG | 3.95▼ | -0.035 (-0.88%) | 3.96 | 3.87 | 42,049,540 |
| LZM | 3.58▲ | +0.14 (+4.07%) | 3.59 | 3.38 | 101,274 |
| MAIA | 2.34▲ | +0.04 (+1.74%) | 2.47 | 2.15 | 370,434 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MAPS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.16 | 1,877,833 |
| MASK | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 16,245 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MAXN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.031 | 142,264 |
| MB | 3.28 | +0.00 (+0.00%) | 3.41 | 3.15 | 22,300 |
| MBI | 4.69▼ | -0.09 (-1.88%) | 4.80 | 4.55 | 249,846 |
| MBIO | 1.09▼ | -0.085 (-7.23%) | 1.15 | 1.01 | 474,792 |
| MBOT | 2.47▼ | -0.14 (-5.36%) | 2.57 | 2.39 | 1,527,383 |
| MBRX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9374 | 192,832 |
| MCHX | 1.47▼ | -0.05 (-3.29%) | 1.58 | 1.42 | 11,771 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |
| MCVT | 1.56▼ | -0.015 (-0.95%) | 1.6041 | 1.56 | 5,554 |
| MDAI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.25 | 118,174 |
| MDBH | 4.4846▲ | +0.1246 (+2.86%) | 4.4846 | 4.4846 | 131 |
| MDCX | 4.204▲ | +0.114 (+2.79%) | 4.2282 | 4.06 | 10,445 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MDXH | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.72 | 29,655 |
| MEGL | 1.17▼ | -0.10 (-7.87%) | 1.3285 | 1.10 | 15,435 |
| MEIP | 2.04▼ | -0.015 (-0.73%) | 2.08 | 1.97 | 8,299 |
| MERC | 4.47▼ | -0.13 (-2.83%) | 4.52 | 4.3818 | 494,355 |
| MESA | 1.12▲ | +0.005 (+0.45%) | 1.13 | 1.10 | 45,894 |
| MGF | 3.15▲ | +0.04 (+1.29%) | 3.15 | 3.10 | 138,518 |
| MGIH | 1.43▼ | -0.04 (-2.72%) | 1.44 | 1.43 | 692 |
| MGNX | 1.735▲ | +0.125 (+7.76%) | 1.77 | 1.535 | 873,958 |
| MGRM | 3.05▲ | +0.165 (+5.72%) | 3.13 | 2.80 | 30,190 |
| MGRX | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.5231 | 343,194 |
| MGX | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.595 | 299,700 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MI | 2.11▼ | -0.25 (-10.59%) | 2.12 | 2.064 | 3,468 |
| MIMI | 3.98▼ | -0.135 (-3.28%) | 4.10 | 3.91 | 11,100 |
| MIN | 2.69▲ | +0.015 (+0.56%) | 2.69 | 2.67 | 292,870 |
| MIRA | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.09 | 496,600 |
| MIST | 1.32▲ | +0.09 (+7.32%) | 1.365 | 1.15 | 2,553,925 |
| MKZR | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.15 | 24,832 |
| MMT | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 88,423 |
| MNDO | 1.675▼ | -0.005 (-0.30%) | 1.68 | 1.67 | 12,984 |
| MNDR | 1.56▲ | +0.13 (+9.09%) | 1.62 | 1.36 | 430,700 |
| MNOV | 1.52▼ | -0.07 (-4.40%) | 1.5799 | 1.46 | 20,026 |
| MNTK | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 213,322 |
| MNTS | 1.81▼ | -0.04 (-2.16%) | 1.90 | 1.75 | 50,500 |
| MOB | 1.595▼ | -0.075 (-4.49%) | 1.6381 | 1.54 | 35,312 |
| MODD | 1.07▲ | +0.04 (+3.88%) | 1.15 | 1.05 | 145,590 |
| MODV | 1.19▼ | -0.08 (-6.30%) | 1.33 | 1.14 | 374,710 |
| MOGU | 1.8969▼ | -0.3431 (-15.32%) | 2.135 | 1.83 | 13,437 |
| MOLN | 3.90▲ | +0.51 (+15.04%) | 3.955 | 3.80 | 11,737 |
| MQ | 4.18▲ | +0.055 (+1.33%) | 4.205 | 4.01 | 4,627,109 |
| MREO | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.46 | 806,173 |
| MRKR | 1.19▼ | -0.035 (-2.86%) | 1.2381 | 1.17 | 37,496 |
| MRNY | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.53 | 765,145 |
| MRT | 3.09▼ | -0.05 (-1.59%) | 3.1491 | 3.0073 | 7,679 |
| MRVI | 2.02▼ | -0.055 (-2.65%) | 2.035 | 1.99 | 1,190,703 |
| MSC | 2.94▲ | +0.06 (+2.08%) | 3.00 | 2.94 | 600 |
| MSGM | 2.44▲ | +0.03 (+1.24%) | 2.445 | 2.31 | 63,062 |
| MSOS | 3.17▲ | +0.33 (+11.62%) | 3.38 | 2.685 | 40,428,300 |
| MSPR | 2.0494▲ | +0.0794 (+4.03%) | 2.0494 | 1.9104 | 423 |
| MSS | 1.00▲ | +0.048 (+5.04%) | 1.03 | 0.95 | 85,797 |
| MSW | 3.785▼ | -0.015 (-0.39%) | 3.99 | 3.61 | 16,200 |
| MTA | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.94 | 357,536 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |