Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEDS | 1.74▼ | -0.04 (-2.25%) | 1.8694 | 1.70 | 12,268 |
| LEE | 4.25 | +0.00 (+0.00%) | 4.54 | 4.04 | 35,513 |
| LFT | 2.13▲ | +0.03 (+1.43%) | 2.1572 | 2.125 | 82,245 |
| LGCB | 2.45▼ | -0.03 (-1.21%) | 2.455 | 2.35 | 10,702 |
| LGHL | 1.96▼ | -0.33 (-14.41%) | 2.30 | 1.85 | 261,328 |
| LGO | 1.355▼ | -0.045 (-3.21%) | 1.42 | 1.35 | 129,607 |
| LHSW | 2.11▼ | -0.07 (-3.21%) | 2.36 | 2.102 | 42,200 |
| LICN | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 6,958 |
| LIDR | 2.49▼ | -0.11 (-4.23%) | 2.99 | 2.485 | 16,381,206 |
| LIMN | 3.86▼ | -0.11 (-2.77%) | 4.00 | 3.77 | 247,828 |
| LIQT | 1.89▼ | -0.14 (-6.90%) | 2.02 | 1.89 | 8,825 |
| LITB | 1.16▼ | -0.06 (-4.92%) | 1.33 | 1.15 | 7,100 |
| LITM | 3.68▼ | -0.14 (-3.66%) | 3.865 | 3.6201 | 167,548 |
| LIXT | 3.48▼ | -0.34 (-8.90%) | 3.9751 | 3.39 | 122,397 |
| LMFA | 1.41▼ | -1.06 (-42.91%) | 1.64 | 1.28 | 4,882,409 |
| LND | 3.749▲ | +0.019 (+0.51%) | 3.7491 | 3.73 | 13,135 |
| LOCL | 2.57▲ | +0.03 (+1.18%) | 2.575 | 2.43 | 8,200 |
| LODE | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.25 | 591,576 |
| LOOP | 1.48▼ | -0.06 (-3.90%) | 1.61 | 1.45 | 68,672 |
| LOT | 2.04▼ | -0.05 (-2.39%) | 2.10 | 2.04 | 67,740 |
| LPCN | 2.96▼ | -0.05 (-1.66%) | 3.14 | 2.91 | 31,110 |
| LPL | 4.23▼ | -0.19 (-4.30%) | 4.33 | 4.22 | 706,800 |
| LPRO | 2.08 | +0.00 (+0.00%) | 2.16 | 2.065 | 360,812 |
| LPSN | 1.04▲ | +0.03 (+2.97%) | 1.10 | 1.00 | 2,006,569 |
| LPTH | 3.59▼ | -0.46 (-11.36%) | 4.05 | 3.535 | 371,204 |
| LRE | 1.49▼ | -0.0197 (-1.30%) | 1.54 | 1.49 | 2,927 |
| LRMR | 3.65▼ | -0.25 (-6.41%) | 3.99 | 3.625 | 1,572,709 |
| LSAK | 4.79▲ | +0.04 (+0.84%) | 4.79 | 4.69 | 17,479 |
| LSTA | 2.50▼ | -0.01 (-0.40%) | 2.55 | 2.38 | 15,278 |
| LTRN | 4.46▲ | +0.02 (+0.45%) | 4.5999 | 4.3243 | 39,147 |
| LTRX | 3.24▼ | -0.19 (-5.54%) | 3.50 | 3.23 | 370,737 |
| LU | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.74 | 1,678,300 |
| LUCY | 1.92▼ | -0.10 (-4.95%) | 2.045 | 1.92 | 78,432 |
| LUD | 4.42▲ | +0.21 (+4.99%) | 4.42 | 4.10 | 12,900 |
| LUMN | 4.59▼ | -0.10 (-2.13%) | 4.72 | 4.52 | 11,264,202 |
| LUNG | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.51 | 724,795 |
| LVLU | 4.275▼ | -0.095 (-2.17%) | 4.41 | 4.12 | 27,430 |
| LVRO | 1.84▼ | -0.1394 (-7.04%) | 1.93 | 1.67 | 120,215 |
| LVTX | 1.525▲ | +0.005 (+0.33%) | 1.54 | 1.52 | 52,294 |
| LVWR | 3.67▼ | -0.27 (-6.85%) | 3.87 | 3.66 | 60,162 |
| LWLG | 2.05▼ | -0.15 (-6.82%) | 2.21 | 2.015 | 860,718 |
| LXEH | 1.19▼ | -0.09 (-7.03%) | 1.2964 | 1.15 | 478,500 |
| LXEO | 4.78▼ | -0.14 (-2.85%) | 5.05 | 4.67 | 376,022 |
| LXRX | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.14 | 1,789,610 |
| LYG | 4.50▼ | -0.03 (-0.66%) | 4.56 | 4.49 | 7,470,000 |
| LZM | 4.34▼ | -0.16 (-3.56%) | 4.535 | 4.211 | 54,588 |
| LZMH | 3.20▼ | -0.20 (-5.88%) | 3.53 | 3.14 | 193,963 |
| MAAS | 3.86▼ | -0.07 (-1.78%) | 3.965 | 3.77 | 5,106 |
| MAGH | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.01 | 727,065 |
| MAIA | 1.50▼ | -0.08 (-5.06%) | 1.5999 | 1.50 | 126,703 |
| MAMK | 2.25▼ | -0.23 (-9.27%) | 2.57 | 2.145 | 173,527 |
| MAMO | 2.88▲ | +0.14 (+5.11%) | 2.90 | 2.5762 | 26,554 |
| MAPS | 1.05▼ | -0.11 (-9.48%) | 1.16 | 1.04 | 2,125,771 |
| MATH | 2.84▲ | +0.04 (+1.43%) | 2.87 | 2.70 | 160,439 |
| MAXN | 3.85▼ | -0.43 (-10.05%) | 4.3369 | 3.68 | 166,385 |
| MBIO | 1.64▼ | -0.05 (-2.96%) | 1.74 | 1.60 | 105,222 |
| MBOT | 3.09▲ | +0.01 (+0.32%) | 3.27 | 3.03 | 2,379,245 |
| MCHX | 1.98 | +0.00 (+0.00%) | 2.02 | 1.92 | 16,160 |
| MCRP | 1.93▼ | -0.27 (-12.27%) | 2.30 | 1.85 | 129,600 |
| MCTR | 1.53▼ | -0.04 (-2.55%) | 1.67 | 1.40 | 296,100 |
| MDAI | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.06 | 216,702 |
| MDBH | 3.40▲ | +0.1168 (+3.56%) | 3.40 | 3.19 | 6,563 |
| MDCX | 1.96▼ | -0.04 (-2.00%) | 2.20 | 1.88 | 687,466 |
| MDIA | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.2754 | 27,689 |
| MDXH | 2.90▼ | -0.08 (-2.68%) | 3.05 | 2.88 | 149,500 |
| MEGL | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.40 | 16,006 |
| MEIP | 4.68▼ | -0.20 (-4.10%) | 4.85 | 4.595 | 463,913 |
| MERC | 3.12▲ | +0.06 (+1.96%) | 3.235 | 3.02 | 1,097,101 |
| MESA | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 330,776 |
| MFH | 4.49▼ | -0.02 (-0.44%) | 4.72 | 4.32 | 112,518 |
| MGF | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.05 | 108,841 |
| MGIH | 1.665▼ | -0.005 (-0.30%) | 1.72 | 1.63 | 17,013 |
| MGNX | 1.49▼ | -0.03 (-1.97%) | 1.59 | 1.48 | 476,190 |
| MGRT | 3.44▲ | +0.06 (+1.78%) | 3.56 | 2.97 | 142,904 |
| MGRX | 1.51▼ | -0.055 (-3.51%) | 1.609 | 1.47 | 70,563 |
| MGX | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.80 | 336,257 |
| MI | 3.00 | +0.00 (+0.00%) | 3.004 | 2.97 | 7,600 |
| MIN | 2.68▼ | -0.01 (-0.37%) | 2.6899 | 2.65 | 326,320 |
| MIRA | 1.42▼ | -0.06 (-4.05%) | 1.506 | 1.395 | 194,700 |
| MIST | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.64 | 1,340,000 |
| MJID | 1.39▼ | -0.37 (-21.02%) | 1.69 | 1.39 | 397,570 |
| MLEC | 2.49▼ | -0.01 (-0.40%) | 2.55 | 2.31 | 61,031 |
| MMT | 4.69▼ | -0.01 (-0.21%) | 4.69 | 4.67 | 97,116 |
| MNDO | 1.17▲ | +0.05 (+4.46%) | 1.27 | 1.12 | 67,713 |
| MNDR | 1.07▼ | -0.07 (-6.14%) | 1.1269 | 1.04 | 59,271 |
| MNKD | 3.96▲ | +0.15 (+3.94%) | 3.99 | 3.82 | 3,134,781 |
| MNOV | 1.30▼ | -0.01 (-0.76%) | 1.346 | 1.30 | 16,407 |
| MNTK | 2.00▼ | -0.01 (-0.50%) | 2.04 | 1.975 | 81,990 |
| MNTS | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.18 | 1,375,184 |
| MNY | 1.84▼ | -0.07 (-3.66%) | 1.94 | 1.75 | 109,645 |
| MOB | 3.90▼ | -0.22 (-5.34%) | 4.59 | 3.72 | 639,398 |
| MODV | 2.11▼ | -0.32 (-13.17%) | 2.435 | 2.11 | 242,288 |
| MOGO | 1.68▼ | -0.06 (-3.45%) | 1.76 | 1.675 | 238,594 |
| MOGU | 2.27▼ | -0.04 (-1.73%) | 2.29 | 2.1615 | 3,181 |
| MOLN | 3.47 | +0.00 (+0.00%) | 3.47 | 3.47 | 0 |
| MPU | 2.50▼ | -0.03 (-1.19%) | 2.63 | 2.33 | 2,172,053 |
| MPW | 4.24▲ | +0.10 (+2.42%) | 4.25 | 4.15 | 8,090,700 |
| MREO | 1.64▼ | -0.04 (-2.38%) | 1.685 | 1.60 | 1,043,280 |
| MRKR | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.125 | 152,088 |
| MRM | 1.80▼ | -0.09 (-4.76%) | 1.98 | 1.77 | 159,939 |