Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LX | 3.26▲ | +0.01 (+0.31%) | 3.3897 | 3.26 | 2,145,033 |
| LXRX | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 1,080,696 |
| LYRA | 3.635▼ | -0.365 (-9.13%) | 4.00 | 3.55 | 65,057 |
| LZM | 4.05▼ | -0.02 (-0.49%) | 4.2666 | 3.9496 | 169,896 |
| LZMH | 1.68 | +0.00 (+0.00%) | 1.70 | 1.58 | 281,924 |
| MAAS | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.93 | 6,452 |
| MAIA | 1.36▼ | -0.28 (-17.07%) | 1.75 | 1.34 | 1,927,555 |
| MAMO | 4.31▲ | +0.15 (+3.61%) | 4.375 | 4.01 | 66,125 |
| MAPS | 1.09▲ | +0.16 (+17.20%) | 1.12 | 1.01 | 5,189,309 |
| MATH | 2.69▼ | -0.06 (-2.18%) | 2.86 | 2.69 | 19,828 |
| MAXN | 3.54 | +0.00 (+0.00%) | 3.73 | 3.4121 | 68,206 |
| MBAI | 1.72▼ | -0.09 (-4.97%) | 1.855 | 1.72 | 60,589 |
| MBIO | 1.195▼ | -0.025 (-2.05%) | 1.2555 | 1.17 | 71,487 |
| MBOT | 2.41▲ | +0.03 (+1.26%) | 2.55 | 2.365 | 2,786,831 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MCHX | 1.63▼ | -0.01 (-0.61%) | 1.662 | 1.6105 | 17,840 |
| MCRP | 1.25▼ | -0.01 (-0.79%) | 1.2815 | 1.10 | 312,734 |
| MDAI | 1.60▼ | -0.12 (-6.98%) | 1.71 | 1.60 | 219,676 |
| MDBH | 3.36▼ | -0.0545 (-1.60%) | 3.45 | 3.33 | 6,185 |
| MDCX | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.87 | 258,251 |
| MDXH | 3.32▼ | -0.07 (-2.06%) | 3.45 | 3.3002 | 125,001 |
| MEGL | 1.2631▼ | -0.0269 (-2.09%) | 1.33 | 1.25 | 14,220 |
| MERC | 1.96▼ | -0.14 (-6.67%) | 2.12 | 1.94 | 735,224 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGIH | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.45 | 10,306 |
| MGN | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.95 | 16,079 |
| MGNX | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 662,463 |
| MGRT | 4.77▼ | -0.003 (-0.06%) | 5.16 | 4.55 | 6,228 |
| MGRX | 1.13 | +0.00 (+0.00%) | 1.15 | 1.09 | 185,170 |
| MGX | 1.65▼ | -0.09 (-5.17%) | 1.77 | 1.64 | 426,799 |
| MI | 4.055▲ | +0.055 (+1.37%) | 4.2236 | 3.699 | 26,431 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.62 | 219,453 |
| MIRA | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.4507 | 324,351 |
| MIST | 2.41▼ | -0.54 (-18.31%) | 3.06 | 1.61 | 27,773,530 |
| MKZR | 4.39▲ | +1.02 (+30.27%) | 5.00 | 3.63 | 320,778 |
| MMA | 1.24▼ | -0.07 (-5.34%) | 1.46 | 1.2318 | 282,043 |
| MMT | 4.71▲ | +0.01 (+0.21%) | 4.73 | 4.6999 | 41,590 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.1901 | 42,570 |
| MNDR | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.30 | 159,956 |
| MNOV | 1.54▲ | +0.03 (+1.99%) | 1.545 | 1.48 | 68,730 |
| MNTK | 1.82▼ | -0.05 (-2.67%) | 1.90 | 1.82 | 118,048 |
| MNY | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 62,698 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MOGU | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.69 | 8,754 |
| MOLN | 4.325▼ | -0.155 (-3.46%) | 4.325 | 4.325 | 521 |
| MPU | 1.32▲ | +0.015 (+1.15%) | 1.37 | 1.30 | 85,536 |
| MQ | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.87 | 3,696,589 |
| MREO | 2.17▼ | -0.08 (-3.56%) | 2.31 | 2.17 | 2,213,168 |
| MRKR | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.42 | 252,977 |
| MRM | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.17 | 73,038 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MRT | 2.44 | +0.00 (+0.00%) | 2.4794 | 2.44 | 6,876 |
| MRVI | 3.60▼ | -0.11 (-2.96%) | 3.74 | 3.50 | 1,614,729 |
| MSC | 3.425▼ | -0.175 (-4.86%) | 3.5246 | 3.37 | 3,414 |
| MSGM | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 33,371 |
| MSGY | 2.77▲ | +0.04 (+1.47%) | 2.8337 | 2.55 | 1,753,743 |
| MSTP | 3.80▼ | -0.3097 (-7.54%) | 4.1797 | 3.80 | 143,970 |
| MSW | 1.52▲ | +0.20 (+15.15%) | 1.65 | 1.46 | 39,922 |
| MTC | 3.23▲ | +0.17 (+5.56%) | 3.66 | 3.00 | 473,029 |
| MTEK | 1.36▼ | -0.03 (-2.16%) | 1.48 | 1.34 | 17,499 |
| MTR | 4.73▼ | -0.04 (-0.84%) | 4.74 | 4.7188 | 1,905 |
| MVO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.27 | 362,360 |
| MVST | 3.01▼ | -0.33 (-9.88%) | 3.34 | 3.01 | 6,349,833 |
| MWYN | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.00 | 54,028 |
| MX | 2.71▼ | -0.22 (-7.51%) | 2.913 | 2.68 | 237,290 |
| MXCT | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.50 | 1,180,524 |
| MYNZ | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.995 | 203,695 |
| MYO | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.05 | 571,995 |
| MYSE | 2.58▲ | +0.12 (+4.88%) | 2.69 | 2.4001 | 71,473 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NAAS | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.79 | 18,427 |
| NAII | 3.15▼ | -0.09 (-2.78%) | 3.2599 | 3.145 | 5,465 |
| NAK | 2.15 | +0.00 (+0.00%) | 2.23 | 2.0801 | 7,379,946 |
| NAMI | 1.045▲ | +0.164 (+18.62%) | 1.07 | 0.7292 | 111,070 |
| NAMM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 124,762 |
| NAOV | 4.10▲ | +0.08 (+1.99%) | 5.00 | 4.00 | 25,264 |
| NAT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 1,925,487 |
| NAUT | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.845 | 247,630 |
| NBP | 3.99▲ | +0.07 (+1.79%) | 4.125 | 3.90 | 332,193 |
| NBY | 2.80▼ | -0.01 (-0.36%) | 3.00 | 2.55 | 813,094 |
| NCEL | 2.91▼ | -0.42 (-12.61%) | 3.51 | 2.91 | 111,113 |
| NCEW | 4.86▲ | +0.55 (+12.76%) | 7.10 | 4.295 | 477,133 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |
| NCMI | 4.09▼ | -0.06 (-1.45%) | 4.17 | 4.045 | 408,782 |
| NCNA | 3.72▼ | -0.33 (-8.15%) | 4.095 | 3.71 | 67,021 |
| NCPL | 1.09▲ | +0.03 (+2.83%) | 1.665 | 1.06 | 14,199,610 |
| NCRA | 1.23▲ | +0.17 (+16.04%) | 1.30 | 1.03 | 352,232 |
| NEON | 2.19▼ | -0.13 (-5.60%) | 2.31 | 2.19 | 160,810 |
| NEOV | 3.68▼ | -0.13 (-3.41%) | 3.90 | 3.665 | 178,580 |
| NERV | 3.88▼ | -0.20 (-4.90%) | 4.06 | 3.86 | 37,299 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NEWP | 3.47▼ | -0.05 (-1.42%) | 3.70 | 3.3715 | 1,494,056 |
| NEXM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.51 | 80,747 |
| NFE | 1.26▼ | -0.04 (-3.08%) | 1.39 | 1.26 | 6,669,236 |
| NFGC | 2.89▲ | +0.06 (+2.12%) | 2.94 | 2.775 | 1,521,134 |
| NHTC | 3.21▲ | +0.07 (+2.23%) | 3.24 | 3.1513 | 14,636 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NITO | 3.02▼ | -0.04 (-1.31%) | 3.1349 | 3.02 | 10,813 |
| NIU | 3.25▼ | -0.04 (-1.22%) | 3.36 | 3.25 | 371,563 |