Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHT | 1.99▼ | -0.01 (-0.50%) | 2.08 | 1.95 | 1,476 |
| III | 4.85▼ | -0.04 (-0.82%) | 4.97 | 4.81 | 186,006 |
| IINN | 1.23▼ | -0.015 (-1.20%) | 1.50 | 1.0901 | 9,235,494 |
| IKT | 1.70▼ | -0.02 (-1.16%) | 1.85 | 1.65 | 89,865 |
| IMAB | 4.21▼ | -0.88 (-17.29%) | 5.1382 | 4.21 | 2,771,243 |
| IMCC | 2.53▼ | -0.045 (-1.75%) | 2.60 | 2.51 | 17,075 |
| IMDX | 2.60▼ | -0.07 (-2.62%) | 2.8015 | 2.38 | 81,166 |
| IMMP | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 31,826 |
| IMMX | 2.19▼ | -0.11 (-4.78%) | 2.37 | 2.18 | 182,939 |
| IMPP | 3.01▼ | -0.01 (-0.33%) | 3.05 | 3.00 | 59,105 |
| IMRN | 1.76▼ | -0.12 (-6.38%) | 1.8706 | 1.7111 | 65,248 |
| IMRX | 3.35▼ | -0.15 (-4.29%) | 3.6492 | 3.32 | 258,895 |
| INAB | 2.28▼ | -0.11 (-4.60%) | 2.39 | 2.24 | 62,529 |
| INBS | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.45 | 110,800 |
| INCR | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.552 | 24,264 |
| INDI | 4.26▼ | -0.12 (-2.74%) | 4.42 | 4.21 | 3,330,529 |
| INDO | 2.72▼ | -0.12 (-4.23%) | 2.86 | 2.7006 | 320,063 |
| INHD | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.23 | 17,379 |
| INLF | 1.18▼ | -0.0277 (-2.29%) | 1.26 | 1.1605 | 104,892 |
| INM | 2.25▼ | -0.05 (-2.17%) | 2.32 | 2.21 | 38,947 |
| INMB | 2.40▼ | -0.13 (-5.14%) | 2.53 | 2.375 | 645,846 |
| INNV | 3.52▼ | -0.01 (-0.28%) | 3.63 | 3.47 | 6,455 |
| INO | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.84 | 1,948,224 |
| INTZ | 1.73▼ | -0.16 (-8.47%) | 1.925 | 1.72 | 329,447 |
| INUV | 3.54▼ | -0.12 (-3.28%) | 3.77 | 3.42 | 126,000 |
| INV | 4.14▼ | -0.02 (-0.48%) | 4.24 | 3.91 | 107,800 |
| INVE | 3.56▼ | -0.13 (-3.52%) | 3.76 | 3.50 | 121,024 |
| INVZ | 1.63▼ | -0.16 (-8.94%) | 1.787 | 1.62 | 7,968,203 |
| IOBT | 2.05▼ | -0.04 (-1.91%) | 2.43 | 1.9625 | 2,765,310 |
| IONR | 3.1825▼ | -0.1975 (-5.84%) | 3.3662 | 3.11 | 12,393 |
| IOVA | 2.60▲ | +0.10 (+4.00%) | 2.845 | 2.5523 | 34,527,243 |
| IPA | 2.57▼ | -0.13 (-4.81%) | 2.90 | 2.51 | 2,299,699 |
| IPDN | 2.18▼ | -0.07 (-3.11%) | 2.1802 | 2.1368 | 14,231 |
| IPHA | 2.31▲ | +0.075 (+3.36%) | 2.3314 | 2.26 | 8,129 |
| IPM | 1.95▲ | +0.02 (+1.04%) | 1.95 | 1.91 | 3,600 |
| IPWR | 4.96▼ | -0.05 (-1.00%) | 5.0994 | 4.95 | 27,964 |
| IQ | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.25 | 40,309,050 |
| IRBT | 3.37▼ | -0.20 (-5.60%) | 3.74 | 3.355 | 1,325,445 |
| IRD | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 109,598 |
| IRIX | 1.155▼ | -0.015 (-1.28%) | 1.225 | 1.15 | 36,643 |
| IRWD | 1.07▼ | -0.06 (-5.31%) | 1.148 | 1.0406 | 1,684,894 |
| ISPC | 1.11▼ | -0.06 (-5.13%) | 1.1757 | 1.09 | 85,823 |
| ISPO | 3.00▼ | -0.09 (-2.91%) | 3.0547 | 2.891 | 6,826 |
| ISPR | 2.76▼ | -0.05 (-1.78%) | 2.93 | 2.76 | 25,980 |
| ITRG | 1.84▼ | -0.08 (-4.17%) | 1.95 | 1.81 | 1,451,000 |
| IVA | 4.45▼ | -0.14 (-3.05%) | 4.6396 | 4.34 | 25,576 |
| IVDA | 1.52▼ | -0.255 (-14.37%) | 1.69 | 1.45 | 2,423,226 |
| IVF | 1.10▼ | -0.31 (-21.99%) | 1.375 | 1.08 | 1,394,000 |
| IZEA | 4.22▼ | -0.055 (-1.29%) | 4.39 | 4.1399 | 130,675 |
| IZM | 2.35▼ | -0.0698 (-2.88%) | 2.4901 | 2.34 | 66,777 |
| JAGX | 1.92▼ | -0.15 (-7.25%) | 2.10 | 1.879 | 178,066 |
| JCTC | 3.89▼ | -0.02 (-0.51%) | 3.94 | 3.67 | 6,900 |
| JDZG | 1.87▲ | +0.04 (+2.19%) | 1.92 | 1.77 | 54,200 |
| JEM | 3.43▲ | +0.0101 (+0.30%) | 3.70 | 3.4001 | 304,997 |
| JFU | 1.905▲ | +0.005 (+0.26%) | 1.93 | 1.90 | 7,543 |
| JLHL | 3.75▼ | -0.05 (-1.32%) | 3.91 | 3.74 | 3,532 |
| JRSH | 3.36▼ | -0.01 (-0.30%) | 3.3968 | 3.33 | 36,214 |
| JSPR | 2.85▼ | -0.08 (-2.73%) | 2.9756 | 2.8205 | 202,705 |
| JTAI | 3.04▼ | -0.17 (-5.30%) | 3.15 | 3.03 | 57,570 |
| JUNS | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.20 | 72,892 |
| JVA | 4.16▼ | -0.09 (-2.12%) | 4.30 | 4.1401 | 48,647 |
| JWEL | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.95 | 3,267 |
| JXG | 1.09▲ | +0.15 (+15.96%) | 1.10 | 0.98 | 367,100 |
| JZ | 1.61▼ | -0.04 (-2.42%) | 1.64 | 1.61 | 6,321 |
| KAPA | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.085 | 637,500 |
| KBSX | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.68 | 9,175 |
| KFFB | 3.2223▲ | +0.0223 (+0.70%) | 3.23 | 3.2223 | 912 |
| KIDZ | 1.205▼ | -0.065 (-5.12%) | 1.29 | 1.20 | 329,625 |
| KLRS | 2.57▲ | +0.07 (+2.80%) | 2.638 | 2.44 | 24,800 |
| KLTR | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 222,124 |
| KLXE | 1.79▼ | -0.01 (-0.56%) | 1.86 | 1.7601 | 60,215 |
| KMRK | 1.27▼ | -0.04 (-3.05%) | 1.40 | 1.26 | 65,533 |
| KNDI | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.45 | 1,177,532 |
| KNW | 1.15▼ | -0.29 (-20.14%) | 1.465 | 1.12 | 599,653 |
| KOPN | 1.79▼ | -0.15 (-7.73%) | 1.95 | 1.75 | 2,688,930 |
| KORE | 2.13▼ | -0.03 (-1.39%) | 2.1592 | 2.10 | 2,865 |
| KOS | 1.65▼ | -0.10 (-5.71%) | 1.765 | 1.64 | 6,816,292 |
| KPRX | 2.67▼ | -0.21 (-7.29%) | 2.90 | 2.66 | 48,300 |
| KRKR | 4.70▼ | -0.15 (-3.09%) | 4.83 | 4.50 | 3,387 |
| KRMD | 4.12▼ | -0.09 (-2.14%) | 4.23 | 4.11 | 59,646 |
| KTCC | 2.80▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 45,275 |
| KUKE | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.7401 | 18,810 |
| KWM | 2.41▼ | -0.11 (-4.37%) | 2.58 | 2.36 | 181,900 |
| KYTX | 3.30▼ | -0.24 (-6.78%) | 3.575 | 3.27 | 223,587 |
| KZR | 3.88▲ | +0.02 (+0.52%) | 3.94 | 3.85 | 80,738 |
| LAB | 1.27 | +0.00 (+0.00%) | 1.295 | 1.25 | 725,538 |
| LAC | 2.81▼ | -0.12 (-4.10%) | 2.92 | 2.77 | 6,339,120 |
| LAES | 2.56▼ | -0.18 (-6.57%) | 2.7799 | 2.55 | 6,260,188 |
| LANV | 2.18▼ | -0.20 (-8.40%) | 2.37 | 2.17 | 35,874 |
| LAR | 3.22▼ | -0.07 (-2.13%) | 3.31 | 3.20 | 1,432,200 |
| LASE | 3.92▲ | +1.46 (+59.35%) | 5.34 | 3.8701 | 131,662,323 |
| LAW | 4.91 | +0.00 (+0.00%) | 4.98 | 4.83 | 179,591 |
| LAWR | 1.83▼ | -0.01 (-0.54%) | 1.96 | 1.79 | 88,517 |
| LAZR | 1.975▼ | -0.175 (-8.14%) | 2.15 | 1.93 | 6,601,400 |
| LBGJ | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.15 | 3,600 |
| LCFY | 4.34▼ | -0.24 (-5.24%) | 4.625 | 4.11 | 23,375 |
| LCID | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.12 | 63,110,772 |
| LCTX | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 1,903,400 |
| LCUT | 3.81▼ | -0.02 (-0.52%) | 3.925 | 3.81 | 19,715 |
| LDI | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.81 | 1,081,654 |