Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 2.62▲ | +0.10 (+3.97%) | 2.675 | 2.47 | 53,582 |
| ITRG | 4.30▲ | +0.15 (+3.61%) | 4.355 | 4.105 | 2,526,766 |
| IVA | 4.46▼ | -0.03 (-0.67%) | 4.60 | 4.46 | 186,188 |
| IVDA | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.03 | 179,675 |
| IVF | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.34 | 119,983 |
| IVVD | 2.32▼ | -0.06 (-2.52%) | 2.435 | 2.305 | 2,769,887 |
| IZEA | 4.88▼ | -0.13 (-2.59%) | 5.04 | 4.865 | 52,264 |
| JAGX | 1.35▼ | -0.09 (-6.25%) | 1.50 | 1.32 | 185,501 |
| JBLU | 4.94▲ | +0.05 (+1.02%) | 5.03 | 4.835 | 25,549,851 |
| JCSE | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.10 | 3,041 |
| JCTC | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.35 | 12,410 |
| JDST | 2.80▲ | +0.02 (+0.72%) | 2.9199 | 2.6101 | 66,121,078 |
| JDZG | 1.34▼ | -0.06 (-4.29%) | 1.3888 | 1.21 | 13,813 |
| JELD | 2.83▲ | +0.06 (+2.17%) | 2.87 | 2.735 | 714,655 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |
| JLHL | 3.90▼ | -0.15 (-3.70%) | 4.12 | 3.70 | 70,846 |
| JRSH | 3.04▼ | -0.05 (-1.62%) | 3.15 | 3.04 | 58,646 |
| JSPR | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 568,710 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| JUNS | 1.12▼ | -0.06 (-5.08%) | 1.2299 | 1.10 | 34,383 |
| JVA | 3.53▲ | +0.04 (+1.15%) | 3.61 | 3.49 | 14,597 |
| JWEL | 2.44▲ | +0.044 (+1.84%) | 2.44 | 2.33 | 2,573 |
| JYD | 3.71▲ | +0.01 (+0.27%) | 3.8099 | 3.71 | 2,941 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.4001 | 1.40 | 568 |
| JZXN | 2.70▼ | -2.93 (-52.04%) | 7.96 | 2.50 | 10,755,972 |
| KBSX | 1.4157▼ | -0.0743 (-4.99%) | 1.475 | 1.4157 | 3,638 |
| KFFB | 4.7175▲ | +0.4775 (+11.26%) | 4.7175 | 4.0512 | 6,366 |
| KGEI | 4.07▲ | +0.02 (+0.49%) | 4.15 | 3.99 | 140,527 |
| KLC | 4.60▼ | -0.02 (-0.43%) | 4.7138 | 4.59 | 525,786 |
| KLTR | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 311,484 |
| KLXE | 1.94 | +0.00 (+0.00%) | 1.98 | 1.8739 | 134,036 |
| KMRK | 1.27▼ | -0.039 (-2.98%) | 1.40 | 1.27 | 32,962 |
| KNDI | 1.035▼ | -0.065 (-5.91%) | 1.1134 | 1.02 | 325,551 |
| KNRX | 1.67▼ | -0.13 (-7.22%) | 1.7699 | 1.60 | 12,410 |
| KOPN | 2.54▼ | -0.28 (-9.93%) | 2.84 | 2.53 | 3,072,217 |
| KORE | 4.50▼ | -0.01 (-0.22%) | 4.555 | 4.30 | 39,648 |
| KOS | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 10,407,019 |
| KOSS | 4.58▼ | -0.14 (-2.97%) | 4.7192 | 4.58 | 12,146 |
| KPRX | 2.135▼ | -0.005 (-0.23%) | 2.18 | 2.1007 | 13,045 |
| KRKR | 4.25▼ | -0.14 (-3.19%) | 4.80 | 4.25 | 1,549 |
| KSCP | 4.76▼ | -0.24 (-4.80%) | 5.30 | 4.755 | 601,586 |
| KTCC | 2.54▼ | -0.03 (-1.17%) | 2.61 | 2.52 | 15,560 |
| KTTA | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 364,745 |
| KULR | 3.80▼ | -0.09 (-2.31%) | 4.36 | 3.78 | 2,629,489 |
| KXIN | 3.32▼ | -0.56 (-14.43%) | 4.0432 | 3.32 | 70,982 |
| LAB | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.44 | 958,392 |
| LAES | 4.24▼ | -0.48 (-10.17%) | 4.72 | 4.17 | 11,283,940 |
| LANV | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.04 | 51,933 |
| LASE | 2.96▼ | -0.02 (-0.67%) | 3.0499 | 2.89 | 125,531 |
| LCDL | 4.69▼ | -0.218 (-4.44%) | 5.172 | 4.67 | 134,668 |
| LCFY | 3.94▼ | -0.01 (-0.25%) | 3.94 | 3.83 | 2,631 |
| LCTX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.66 | 751,387 |
| LCUT | 4.08▼ | -0.12 (-2.86%) | 4.38 | 4.03 | 74,516 |
| LDI | 2.60▼ | -0.18 (-6.47%) | 2.78 | 2.56 | 3,779,856 |
| LDWY | 3.40▼ | -0.01 (-0.29%) | 3.99 | 3.40 | 25,026 |
| LEDS | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.81 | 8,703 |
| LEE | 4.06▼ | -0.06 (-1.46%) | 4.2746 | 4.06 | 34,810 |
| LESL | 2.39▼ | -0.24 (-9.13%) | 2.70 | 2.38 | 201,894 |
| LEXX | 1.34▲ | +0.11 (+8.94%) | 1.44 | 1.27 | 571,251 |
| LFMD | 3.40▼ | -0.06 (-1.73%) | 3.50 | 3.32 | 1,309,637 |
| LFS | 3.90▼ | -0.17 (-4.18%) | 4.135 | 3.90 | 49,898 |
| LFT | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.495 | 221,591 |
| LGCB | 2.01▼ | -0.01 (-0.50%) | 2.09 | 2.01 | 43,828 |
| LGCL | 2.50▼ | -0.06 (-2.34%) | 2.615 | 2.41 | 4,448 |
| LGHL | 4.26▼ | -0.09 (-2.07%) | 4.79 | 4.20 | 293,369 |
| LGO | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 287,505 |
| LGPS | 1.04▲ | +0.0093 (+0.90%) | 1.05 | 1.0333 | 1,577 |
| LICN | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.03 | 6,257 |
| LIDR | 2.36▼ | -0.10 (-4.07%) | 2.52 | 2.36 | 973,185 |
| LINK | 3.76▼ | -0.02 (-0.53%) | 3.85 | 3.73 | 50,401 |
| LIQT | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.82 | 7,198 |
| LITB | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.71 | 2,613 |
| LITM | 3.53▼ | -0.39 (-9.95%) | 4.11 | 3.4436 | 936,920 |
| LITS | 1.71▼ | -0.10 (-5.52%) | 1.8199 | 1.71 | 229,962 |
| LIXT | 4.05▼ | -0.15 (-3.57%) | 4.17 | 4.01 | 52,064 |
| LNAI | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.065 | 231,699 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.66 | 25,530 |
| LOAN | 4.88▲ | +0.02 (+0.41%) | 4.93 | 4.85 | 8,443 |
| LOCL | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.4606 | 13,089 |
| LODE | 3.26▼ | -0.19 (-5.51%) | 3.52 | 3.2436 | 619,604 |
| LOOP | 1.05▲ | +0.01 (+0.96%) | 1.0682 | 1.021 | 30,013 |
| LOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.36 | 78,218 |
| LPA | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 41,088 |
| LPCN | 3.17▼ | -0.01 (-0.31%) | 3.19 | 3.11 | 18,184 |
| LPL | 4.23▼ | -0.12 (-2.76%) | 4.31 | 4.21 | 309,857 |
| LPRO | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.69 | 517,084 |
| LRE | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.29 | 10,452 |
| LRHC | 1.16▼ | -0.29 (-20.00%) | 1.41 | 1.05 | 290,794 |
| LRMR | 4.05▲ | +0.03 (+0.75%) | 4.09 | 3.8901 | 682,880 |
| LSAK | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.305 | 6,713 |
| LSE | 4.8799▼ | -0.0001 (+0.00%) | 4.88 | 4.8799 | 525 |
| LSF | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.065 | 164,370 |
| LSTA | 2.00▼ | -0.04 (-1.96%) | 2.15 | 1.98 | 13,815 |
| LTRN | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.59 | 25,574 |
| LU | 2.66▼ | -0.04 (-1.48%) | 2.76 | 2.66 | 707,572 |
| LUCD | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 546,983 |
| LUCY | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.41 | 247,747 |
| LUNG | 2.53▲ | +0.02 (+0.80%) | 2.66 | 2.49 | 1,026,112 |
| LVWR | 4.94▲ | +0.03 (+0.61%) | 5.13 | 4.82 | 86,465 |
| LWLG | 4.15▼ | -0.20 (-4.60%) | 4.49 | 4.103 | 680,749 |