Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVZ | 2.03▲ | +0.01 (+0.50%) | 2.0999 | 2.00 | 4,622,349 |
| IONR | 4.89▼ | -0.30 (-5.78%) | 5.1164 | 4.75 | 182,652 |
| IONZ | 3.52▼ | -0.30 (-7.85%) | 3.59 | 3.20 | 43,902,400 |
| IOVA | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.25 | 9,557,900 |
| IPDN | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.4001 | 46,227 |
| IPHA | 2.38▲ | +0.18 (+8.18%) | 2.40 | 2.15 | 31,605 |
| IPM | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 153,175 |
| IQ | 2.26▲ | +0.08 (+3.67%) | 2.29 | 2.22 | 14,600,620 |
| IRBT | 3.69▼ | -1.89 (-33.87%) | 4.93 | 3.57 | 17,845,922 |
| IRD | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.9502 | 342,342 |
| IRIX | 1.06▼ | -0.035 (-3.20%) | 1.10 | 1.05 | 49,083 |
| IRWD | 1.63▼ | -0.03 (-1.81%) | 1.77 | 1.63 | 881,837 |
| ISPO | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.90 | 4,100 |
| ISPR | 2.20▼ | -0.17 (-7.17%) | 2.37 | 2.20 | 17,358 |
| ITRG | 2.80▼ | -0.09 (-3.11%) | 2.96 | 2.7142 | 3,135,089 |
| IVDA | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.32 | 290,900 |
| IVVD | 2.15▼ | -0.08 (-3.59%) | 2.34 | 2.10 | 4,380,559 |
| IZM | 1.9968▲ | +0.0268 (+1.36%) | 2.05 | 1.96 | 7,241 |
| JAGX | 2.05▼ | -0.05 (-2.38%) | 2.13 | 2.01 | 19,176 |
| JBDI | 1.49▼ | -0.12 (-7.45%) | 1.65 | 1.42 | 90,000 |
| JBLU | 4.72▲ | +0.15 (+3.28%) | 4.78 | 4.56 | 35,363,051 |
| JCSE | 1.26▼ | -0.0794 (-5.93%) | 1.345 | 1.23 | 18,542 |
| JCTC | 3.19▼ | -0.04 (-1.24%) | 3.26 | 3.11 | 1,400 |
| JDST | 4.65▲ | +0.30 (+6.90%) | 4.91 | 4.485 | 48,859,113 |
| JDZG | 2.00▲ | +0.045 (+2.30%) | 2.0744 | 1.955 | 59,811 |
| JELD | 4.71▼ | -0.14 (-2.89%) | 4.87 | 4.615 | 1,033,326 |
| JFBR | 3.15▼ | -0.148 (-4.49%) | 3.375 | 3.13 | 65,062 |
| JFU | 4.97▼ | -0.25 (-4.79%) | 5.3344 | 4.95 | 9,980 |
| JLHL | 4.109▲ | +0.299 (+7.85%) | 4.275 | 3.65 | 88,500 |
| JRSH | 3.43▲ | +0.02 (+0.59%) | 3.47 | 3.3393 | 157,948 |
| JSPR | 2.33▼ | -0.04 (-1.69%) | 2.41 | 2.30 | 313,658 |
| JTAI | 2.81▲ | +0.07 (+2.55%) | 2.94 | 2.714 | 226,121 |
| JUNS | 1.70▲ | +0.17 (+11.11%) | 1.81 | 1.54 | 325,400 |
| JVA | 4.41▼ | -0.09 (-2.00%) | 4.65 | 4.4001 | 36,159 |
| JWEL | 1.60▼ | -0.11 (-6.43%) | 1.66 | 1.55 | 19,643 |
| JYD | 4.89▲ | +0.04 (+0.82%) | 5.19 | 4.795 | 120,800 |
| JZ | 1.7502▼ | -0.0798 (-4.36%) | 1.81 | 1.64 | 3,804 |
| KAPA | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.12 | 303,900 |
| KBSX | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.57 | 17,250 |
| KFFB | 3.70▼ | -0.16 (-4.15%) | 3.70 | 3.69 | 1,747 |
| KGEI | 4.42▼ | -0.19 (-4.12%) | 4.61 | 4.42 | 51,890 |
| KITT | 2.01▲ | +0.25 (+14.20%) | 3.43 | 1.95 | 88,071,800 |
| KLRS | 4.86▲ | +0.09 (+1.89%) | 4.945 | 4.6017 | 68,550 |
| KLTR | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.55 | 205,843 |
| KLXE | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.80 | 56,879 |
| KMRK | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.22 | 39,400 |
| KNDI | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 66,134 |
| KNRX | 2.17▲ | +0.10 (+4.83%) | 2.25 | 2.03 | 53,300 |
| KOPN | 3.74▼ | -0.05 (-1.32%) | 4.075 | 3.695 | 4,278,389 |
| KORE | 3.71▲ | +0.26 (+7.54%) | 3.71 | 3.49 | 62,059 |
| KOS | 1.57▼ | -0.10 (-5.99%) | 1.71 | 1.55 | 13,050,645 |
| KPRX | 2.53▼ | -0.03 (-1.17%) | 2.659 | 2.50 | 30,900 |
| KRMD | 4.13▼ | -0.11 (-2.59%) | 4.2205 | 4.07 | 70,782 |
| KRO | 4.95 | +0.00 (+0.00%) | 5.088 | 4.94 | 308,859 |
| KTCC | 3.28▲ | +0.03 (+0.92%) | 3.37 | 3.18 | 90,997 |
| KULR | 4.09▼ | -0.09 (-2.15%) | 4.29 | 4.06 | 1,664,500 |
| KWM | 2.03▼ | -0.04 (-1.93%) | 2.1092 | 1.98 | 65,001 |
| LAB | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.29 | 1,526,618 |
| LANV | 2.07▼ | -0.16 (-7.17%) | 2.20 | 2.05 | 30,562 |
| LAR | 4.53▲ | +0.05 (+1.12%) | 4.645 | 4.4401 | 4,210,989 |
| LASE | 3.81▼ | -0.15 (-3.79%) | 4.05 | 3.80 | 320,309 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAZR | 2.32▲ | +0.10 (+4.50%) | 2.37 | 2.07 | 10,253,500 |
| LCFY | 5.00▼ | -0.10 (-1.96%) | 5.11 | 5.00 | 13,803 |
| LCTX | 1.75▲ | +0.05 (+2.94%) | 1.77 | 1.69 | 2,004,000 |
| LCUT | 3.75▲ | +0.37 (+10.95%) | 3.775 | 3.4145 | 98,574 |
| LDI | 3.46▼ | -0.12 (-3.35%) | 3.58 | 3.36 | 4,965,604 |
| LDWY | 4.4199▼ | -0.2701 (-5.76%) | 4.42 | 4.3765 | 2,759 |
| LEDS | 2.80▲ | +0.25 (+9.80%) | 2.80 | 2.47 | 50,882 |
| LEE | 4.6668▲ | +0.1268 (+2.79%) | 4.97 | 4.47 | 36,513 |
| LESL | 4.11▼ | -0.17 (-3.97%) | 4.52 | 4.08 | 121,700 |
| LEXX | 1.00▲ | +0.071 (+7.64%) | 1.07 | 0.94 | 393,400 |
| LFT | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.62 | 305,337 |
| LGCB | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.75 | 58,821 |
| LGCL | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.76 | 27,774 |
| LGHL | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.09 | 190,902 |
| LGO | 1.15 | +0.00 (+0.00%) | 1.18 | 1.085 | 1,447,129 |
| LGPS | 1.03▲ | +0.02 (+1.98%) | 1.0499 | 1.00 | 49,141 |
| LHSW | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.14 | 362,918 |
| LICN | 3.85 | +0.00 (+0.00%) | 3.9049 | 3.85 | 4,719 |
| LIDR | 2.74▼ | -0.03 (-1.08%) | 2.83 | 2.70 | 1,755,692 |
| LIMN | 1.28▲ | +0.04 (+3.23%) | 1.39 | 1.17 | 658,710 |
| LIQT | 2.39▼ | -0.09 (-3.63%) | 2.53 | 2.32 | 17,619 |
| LITB | 2.98▲ | +0.03 (+1.02%) | 3.32 | 2.77 | 16,400 |
| LITM | 4.00▼ | -0.43 (-9.71%) | 4.29 | 3.90 | 1,766,300 |
| LITS | 2.09▲ | +0.15 (+7.73%) | 2.14 | 1.85 | 866,100 |
| LIXT | 4.15▼ | -0.18 (-4.16%) | 4.419 | 4.06 | 56,201 |
| LMFA | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1046 | 275,025 |
| LNAI | 1.05▼ | -0.03 (-2.78%) | 1.097 | 1.02 | 143,300 |
| LND | 3.68▼ | -0.02 (-0.54%) | 3.69 | 3.64 | 48,200 |
| LOBO | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.00 | 331,024 |
| LOCL | 2.98▼ | -0.06 (-1.97%) | 3.22 | 2.95 | 24,391 |
| LODE | 3.04▼ | -0.10 (-3.18%) | 3.19 | 2.99 | 1,032,764 |
| LOOP | 1.79▼ | -0.01 (-0.56%) | 1.86 | 1.7146 | 58,520 |
| LOT | 1.875▼ | -0.025 (-1.32%) | 1.92 | 1.86 | 38,416 |
| LPA | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.47 | 18,277 |
| LPCN | 2.82▼ | -0.08 (-2.76%) | 2.9199 | 2.81 | 26,759 |
| LPL | 4.99▲ | +0.04 (+0.81%) | 5.08 | 4.97 | 866,100 |
| LPRO | 1.83▼ | -0.08 (-4.19%) | 1.91 | 1.82 | 816,727 |
| LRE | 1.62▼ | -0.02 (-1.22%) | 1.71 | 1.60 | 42,835 |