Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 2.55▼ | -0.03 (-1.16%) | 2.56 | 2.49 | 51,795 |
| IMRN | 1.88▲ | +0.06 (+3.30%) | 1.98 | 1.80 | 36,637 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| IMTE | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 6,942 |
| IMTX | 5.00▲ | +0.13 (+2.67%) | 5.04 | 4.68 | 349,344 |
| INBS | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.1985 | 55,200 |
| INCR | 1.574▲ | +0.034 (+2.21%) | 1.5759 | 1.47 | 7,585 |
| INDI | 1.99▲ | +0.005 (+0.25%) | 2.005 | 1.90 | 1,754,380 |
| INDO | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.23 | 112,837 |
| INFU | 4.72▼ | -0.19 (-3.87%) | 4.90 | 4.66 | 171,534 |
| INLF | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 12,354 |
| INM | 2.9752▲ | +0.0852 (+2.95%) | 2.98 | 2.87 | 4,109 |
| INN | 4.07▲ | +0.005 (+0.12%) | 4.11 | 3.94 | 1,152,000 |
| INNV | 3.13▲ | +0.06 (+1.95%) | 3.15 | 2.86 | 55,282 |
| INO | 1.94▲ | +0.04 (+2.11%) | 1.95 | 1.84 | 513,123 |
| INTZ | 1.26 | +0.00 (+0.00%) | 1.28 | 1.13 | 371,075 |
| INV | 4.20▼ | -0.34 (-7.49%) | 4.40 | 4.095 | 76,700 |
| INVE | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.29 | 50,792 |
| INZY | 1.15▲ | +0.10 (+9.52%) | 1.20 | 1.0046 | 822,952 |
| IONR | 3.5679▲ | +0.0079 (+0.22%) | 3.7299 | 3.55 | 2,576 |
| IOVA | 3.59▲ | +0.03 (+0.84%) | 3.63 | 3.405 | 6,997,873 |
| IPDN | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.37 | 31,285 |
| IPHA | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.19 | 12,005 |
| IPM | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.71 | 32,900 |
| IPWR | 4.95▼ | -0.165 (-3.23%) | 5.08 | 4.80 | 9,100 |
| IQ | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.81 | 19,191,513 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| IRIX | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.18 | 110,725 |
| ISPC | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.18 | 26,309 |
| ISPO | 3.39▼ | -0.11 (-3.14%) | 3.73 | 3.27 | 63,593 |
| ISPR | 2.76▼ | -0.07 (-2.47%) | 2.9396 | 2.72 | 31,009 |
| ITRG | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.66 | 2,481,390 |
| ITRM | 1.12▲ | +0.055 (+5.16%) | 1.13 | 1.0601 | 670,914 |
| IVA | 3.70▼ | -0.1046 (-2.75%) | 3.726 | 3.50 | 36,732 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| IVP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.42 | 38,400 |
| IZEA | 2.07▲ | +0.09 (+4.55%) | 2.09 | 2.04 | 14,067 |
| IZM | 1.94▲ | +0.015 (+0.78%) | 1.98 | 1.92 | 15,568 |
| JBLU | 4.36▲ | +0.17 (+4.06%) | 4.39 | 3.88 | 51,121,586 |
| JCTC | 3.95▼ | -0.155 (-3.78%) | 4.26 | 3.89 | 28,700 |
| JFB | 4.13▼ | -0.21 (-4.84%) | 4.69 | 4.1152 | 109,299 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JFU | 1.35▲ | +0.04 (+3.05%) | 1.59 | 1.20 | 61,831 |
| JL | 3.18▲ | +0.03 (+0.95%) | 3.2399 | 3.0582 | 8,680 |
| JMIA | 2.37▼ | -0.07 (-2.87%) | 2.385 | 2.29 | 2,502,361 |
| JRSH | 2.96▲ | +0.005 (+0.17%) | 3.115 | 2.82 | 60,959 |
| JRVR | 4.76▲ | +0.24 (+5.31%) | 4.83 | 4.46 | 275,139 |
| JTAI | 4.05▲ | +0.18 (+4.65%) | 4.20 | 3.74 | 6,013,719 |
| JVA | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.20 | 46,995 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JXG | 2.37▼ | -0.0693 (-2.84%) | 2.41 | 2.30 | 99,900 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| KALA | 3.97▼ | -0.42 (-9.57%) | 4.40 | 3.75 | 184,666 |
| KBSX | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 14,523 |
| KDLY | 1.88▲ | +0.09 (+5.03%) | 2.00 | 1.72 | 133,255 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KIDZ | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.1101 | 212,410 |
| KIND | 1.47▼ | -0.05 (-3.29%) | 1.485 | 1.43 | 2,025,607 |
| KIRK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 91,515 |
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.0673 | 0.9703 | 1,514,326 |
| KLTR | 2.15▲ | +0.02 (+0.94%) | 2.185 | 2.07 | 266,957 |
| KLXE | 2.01▼ | -0.035 (-1.71%) | 2.0938 | 2.00 | 121,586 |
| KNDI | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.12 | 42,316 |
| KOD | 4.36▲ | +0.21 (+5.06%) | 4.43 | 3.96 | 309,148 |
| KOPN | 1.28▼ | -0.03 (-2.29%) | 1.28 | 1.22 | 1,434,903 |
| KORE | 2.46▼ | -0.0603 (-2.39%) | 2.535 | 2.46 | 3,717 |
| KOS | 1.54▼ | -0.12 (-7.23%) | 1.63 | 1.52 | 14,361,709 |
| KOSS | 4.74▼ | -0.09 (-1.86%) | 4.89 | 4.505 | 15,610 |
| KPRX | 3.22▼ | -0.08 (-2.42%) | 3.33 | 3.0436 | 8,236 |
| KRMD | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.5105 | 184,274 |
| KSCP | 4.99▲ | +0.26 (+5.50%) | 4.99 | 4.521 | 109,600 |
| KTCC | 2.46▼ | -0.02 (-0.81%) | 2.59 | 2.46 | 11,478 |
| KTTA | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.60 | 44,200 |
| KUKE | 4.43▲ | +0.327 (+7.97%) | 4.43 | 4.22 | 6,542 |
| KULR | 1.25▼ | -0.04 (-3.10%) | 1.2699 | 1.20 | 6,114,751 |
| KWE | 4.42▲ | +0.10 (+2.31%) | 4.54 | 4.05 | 125,177 |
| KYTX | 2.31▲ | +0.27 (+13.24%) | 2.32 | 2.00 | 243,600 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| KZR | 4.38▼ | -0.01 (-0.23%) | 4.45 | 4.38 | 4,236 |
| LAB | 1.11▼ | -0.045 (-3.90%) | 1.15 | 1.10 | 911,327 |
| LAC | 2.87▼ | -0.05 (-1.71%) | 2.90 | 2.775 | 5,191,510 |
| LAES | 2.43▼ | -0.13 (-5.08%) | 2.48 | 2.37 | 3,012,360 |
| LANV | 2.0692▼ | -0.0892 (-4.13%) | 2.16 | 1.9908 | 278,645 |
| LAR | 2.05▼ | -0.06 (-2.84%) | 2.10 | 1.99 | 542,972 |
| LASE | 2.96▼ | -0.025 (-0.84%) | 3.03 | 2.825 | 89,078 |
| LAW | 3.73▼ | -0.03 (-0.80%) | 3.74 | 3.561 | 65,700 |
| LAZR | 3.91▼ | -0.17 (-4.17%) | 3.9699 | 3.76 | 1,641,110 |
| LBGJ | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.24 | 40,800 |
| LCFY | 4.70▼ | -0.98 (-17.25%) | 5.59 | 4.66 | 36,229 |
| LCID | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.38 | 117,277,700 |
| LCUT | 3.64▲ | +0.17 (+4.90%) | 3.68 | 3.33 | 90,794 |
| LDI | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.02 | 814,921 |
| LDWY | 3.99 | +0.00 (+0.00%) | 3.99 | 3.99 | 414 |
| LEDS | 2.17▼ | -0.13 (-5.65%) | 2.29 | 2.10 | 32,863 |
| LEXX | 1.16▼ | -0.005 (-0.43%) | 1.19 | 1.14 | 46,432 |
| LFT | 2.64▼ | -0.015 (-0.56%) | 2.67 | 2.62 | 90,906 |
| LFWD | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.39 | 101,100 |
| LGCB | 1.92▲ | +0.10 (+5.49%) | 1.999 | 1.85 | 37,120 |
| LGHL | 2.87▼ | -0.03 (-1.03%) | 2.97 | 2.81 | 48,197 |
| LGO | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.50 | 24,949 |