Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHG | 2.17▲ | +0.01 (+0.46%) | 2.1744 | 2.115 | 31,716 |
| GIFT | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 12,200 |
| GIGM | 1.43▼ | -0.15 (-9.49%) | 1.545 | 1.43 | 37,227 |
| GITS | 2.25▼ | -0.07 (-3.02%) | 2.29 | 2.14 | 18,100 |
| GLBS | 1.05▲ | +0.02 (+1.94%) | 1.11 | 1.02 | 139,700 |
| GLBZ | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.95 | 20,392 |
| GLMD | 1.425▼ | -0.125 (-8.06%) | 1.4602 | 1.40 | 183,941 |
| GLTO | 3.37 | +0.00 (+0.00%) | 3.37 | 3.28 | 2,863 |
| GLUE | 4.40▼ | -0.16 (-3.51%) | 4.565 | 4.38 | 376,997 |
| GMGI | 1.35 | +0.00 (+0.00%) | 1.3993 | 1.3144 | 85,708 |
| GMHS | 1.12▼ | -0.10 (-8.20%) | 1.23 | 1.11 | 135,200 |
| GMM | 2.35▲ | +0.0001 (+0.00%) | 2.40 | 2.35 | 4,112 |
| GNFT | 4.4798▼ | -0.0222 (-0.49%) | 4.62 | 4.33 | 1,560 |
| GNLN | 3.35▼ | -0.21 (-5.90%) | 3.60 | 3.33 | 43,501 |
| GNLX | 3.43▼ | -0.11 (-3.11%) | 3.5844 | 3.43 | 49,097 |
| GNSS | 1.87▼ | -0.03 (-1.58%) | 1.9634 | 1.83 | 91,348 |
| GNTA | 3.414▼ | -0.166 (-4.64%) | 3.69 | 3.23 | 8,563 |
| GORV | 3.72▲ | +0.02 (+0.54%) | 3.73 | 3.525 | 14,964 |
| GOSS | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.91 | 1,185,579 |
| GOTU | 3.69▼ | -0.11 (-2.89%) | 3.8392 | 3.67 | 707,339 |
| GPMT | 2.76▼ | -0.03 (-1.08%) | 2.85 | 2.76 | 155,008 |
| GPRO | 1.26▼ | -0.16 (-11.27%) | 1.44 | 1.25 | 6,976,831 |
| GRAN | 4.84▼ | -0.15 (-3.01%) | 5.3062 | 4.58 | 20,158 |
| GRCE | 3.29▲ | +0.056 (+1.73%) | 3.30 | 3.21 | 67,396 |
| GREE | 1.39▼ | -0.10 (-6.71%) | 1.4565 | 1.37 | 123,571 |
| GRI | 1.42▼ | -0.05 (-3.40%) | 1.57 | 1.38 | 149,400 |
| GRNQ | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.33 | 15,142 |
| GRO | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.51 | 110,042 |
| GROV | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.44 | 43,989 |
| GROW | 2.38▼ | -0.08 (-3.25%) | 2.4799 | 2.38 | 24,866 |
| GROY | 2.90▼ | -0.16 (-5.23%) | 3.0875 | 2.89 | 1,709,383 |
| GRWG | 1.53▼ | -0.04 (-2.55%) | 1.586 | 1.49 | 496,564 |
| GRYP | 1.16▼ | -0.13 (-10.08%) | 1.29 | 1.15 | 6,360,425 |
| GSIT | 3.14▼ | -0.01 (-0.32%) | 3.36 | 3.0935 | 283,311 |
| GSM | 4.16▼ | -0.11 (-2.58%) | 4.36 | 4.12 | 871,503 |
| GSUN | 3.09▲ | +0.32 (+11.55%) | 3.10 | 2.68 | 24,092 |
| GTBP | 1.33▼ | -0.155 (-10.44%) | 1.48 | 1.32 | 154,709 |
| GTE | 3.82▼ | -0.07 (-1.80%) | 3.91 | 3.79 | 162,600 |
| GTEC | 1.26▲ | +0.06 (+5.00%) | 1.325 | 1.20 | 520,600 |
| GTIM | 1.72▲ | +0.05 (+2.99%) | 1.7899 | 1.695 | 63,789 |
| GV | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.78 | 52,016 |
| GVH | 4.60▼ | -0.20 (-4.17%) | 4.85 | 4.60 | 69,495 |
| GWH | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.55 | 155,700 |
| GXAI | 2.06▲ | +0.96 (+87.27%) | 2.43 | 1.51 | 248,275,186 |
| HAIN | 1.79▼ | -0.02 (-1.10%) | 1.865 | 1.76 | 648,622 |
| HAO | 1.1399▼ | -0.0851 (-6.95%) | 1.2617 | 0.999 | 72,809 |
| HBNB | 2.22▼ | -0.05 (-2.20%) | 2.27 | 2.1002 | 31,606 |
| HCAT | 3.00 | +0.00 (+0.00%) | 3.09 | 2.94 | 809,954 |
| HCHL | 2.9299▲ | +0.0199 (+0.68%) | 2.9417 | 2.60 | 75,160 |
| HCTI | 3.01▼ | -0.30 (-9.06%) | 3.3054 | 3.01 | 540,114 |
| HCWB | 3.56▼ | -0.46 (-11.44%) | 3.98 | 3.56 | 92,835 |
| HEPS | 2.75▼ | -0.24 (-8.03%) | 2.99 | 2.74 | 426,916 |
| HERZ | 2.4467▼ | -0.079 (-3.13%) | 2.56 | 2.38 | 115,419 |
| HFFG | 3.49▼ | -0.22 (-5.93%) | 3.74 | 3.46 | 48,041 |
| HGBL | 1.91▲ | +0.03 (+1.60%) | 1.9511 | 1.80 | 35,850 |
| HHS | 3.56▼ | -0.03 (-0.84%) | 3.69 | 3.56 | 16,542 |
| HIHO | 1.6542▲ | +0.0142 (+0.87%) | 1.69 | 1.61 | 3,495 |
| HIO | 3.95▲ | +0.01 (+0.25%) | 3.97 | 3.93 | 375,594 |
| HIT | 3.21▼ | -0.09 (-2.73%) | 3.665 | 3.08 | 847,979 |
| HITI | 3.06▲ | +0.08 (+2.68%) | 3.11 | 2.91 | 845,970 |
| HIVE | 2.39▲ | +0.02 (+0.84%) | 2.46 | 2.34 | 21,966,830 |
| HIX | 4.33 | +0.00 (+0.00%) | 4.34 | 4.30 | 394,895 |
| HKD | 1.61▼ | -0.07 (-4.17%) | 1.70 | 1.61 | 320,673 |
| HKIT | 1.5292▲ | +0.0192 (+1.27%) | 1.5713 | 1.50 | 13,303 |
| HKPD | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 42,600 |
| HLLY | 3.72▲ | +0.18 (+5.08%) | 3.72 | 3.5426 | 842,930 |
| HLVX | 2.06 | +0.00 (+0.00%) | 2.075 | 2.055 | 1,345,990 |
| HMR | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.50 | 39,000 |
| HNST | 3.77▼ | -0.12 (-3.08%) | 3.91 | 3.76 | 3,250,224 |
| HOLO | 4.46▼ | -0.30 (-6.30%) | 4.7866 | 4.435 | 716,015 |
| HOTH | 1.27▼ | -0.02 (-1.55%) | 1.314 | 1.26 | 95,000 |
| HOUR | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.70 | 11,500 |
| HOVR | 1.59▼ | -0.16 (-9.14%) | 1.77 | 1.57 | 541,641 |
| HOWL | 1.27▼ | -0.06 (-4.51%) | 1.345 | 1.27 | 109,171 |
| HPAI | 3.96▼ | -0.05 (-1.25%) | 4.03 | 3.9028 | 780 |
| HPP | 2.69▲ | +0.03 (+1.13%) | 2.76 | 2.66 | 5,566,900 |
| HRTX | 1.29▼ | -0.01 (-0.77%) | 1.325 | 1.28 | 1,404,691 |
| HSCS | 3.59▼ | -0.16 (-4.27%) | 3.80 | 3.48 | 54,036 |
| HTLM | 3.85▼ | -0.11 (-2.78%) | 3.96 | 3.843 | 22,500 |
| HTOO | 4.32▼ | -0.17 (-3.79%) | 4.47 | 4.26 | 150,981 |
| HUBC | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.4204 | 131,167 |
| HUDI | 1.13▲ | +0.02 (+1.80%) | 1.1548 | 1.11 | 26,875 |
| HUIZ | 2.48▼ | -0.02 (-0.80%) | 2.6782 | 2.2964 | 104,644 |
| HUMA | 1.595▼ | -0.205 (-11.39%) | 1.80 | 1.57 | 8,274,557 |
| HURA | 3.00▼ | -0.09 (-2.91%) | 3.11 | 2.85 | 382,400 |
| HUYA | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.16 | 685,331 |
| HWH | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.44 | 28,792 |
| HYFM | 4.60▲ | +0.06 (+1.32%) | 4.61 | 4.3001 | 4,891 |
| HYLN | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.55 | 876,500 |
| HYMC | 3.63▼ | -0.16 (-4.22%) | 3.825 | 3.61 | 260,600 |
| HYPR | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.22 | 292,640 |
| IAF | 4.64▼ | -0.02 (-0.43%) | 4.67 | 4.62 | 70,900 |
| IBRX | 2.28▼ | -0.15 (-6.17%) | 2.44 | 2.26 | 10,183,498 |
| ICG | 1.85▼ | -0.27 (-12.74%) | 2.12 | 1.8149 | 337,761 |
| ICMB | 2.747▲ | +0.037 (+1.37%) | 2.75 | 2.71 | 7,900 |
| ICON | 2.13▼ | -0.08 (-3.62%) | 2.25 | 2.05 | 26,047 |
| IDAI | 2.735▼ | -0.1149 (-4.03%) | 2.8985 | 2.73 | 8,443 |
| IGR | 4.98▲ | +0.09 (+1.84%) | 4.98 | 4.912 | 554,153 |
| IH | 2.70▼ | -0.04 (-1.46%) | 2.82 | 2.61 | 18,046 |
| IHRT | 2.20▼ | -0.04 (-1.79%) | 2.2278 | 2.12 | 1,073,516 |