Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAN | 3.03▲ | +0.01 (+0.33%) | 3.12 | 2.87 | 15,100 |
| GRCE | 3.15▲ | +0.01 (+0.32%) | 3.23 | 3.12 | 70,500 |
| GREE | 2.07 | +0.00 (+0.00%) | 2.15 | 2.01 | 234,995 |
| GRI | 2.02▼ | -0.03 (-1.46%) | 2.08 | 1.945 | 137,928 |
| GRNQ | 1.45▲ | +0.07 (+5.07%) | 1.47 | 1.33 | 70,016 |
| GRO | 2.56▲ | +0.03 (+1.19%) | 2.69 | 2.501 | 261,200 |
| GROV | 1.23▼ | -0.27 (-18.00%) | 1.50 | 1.23 | 317,435 |
| GROW | 2.60▼ | -0.0699 (-2.62%) | 2.67 | 2.60 | 74,241 |
| GROY | 3.57▼ | -0.12 (-3.25%) | 3.705 | 3.43 | 5,717,584 |
| GRWG | 1.69▼ | -0.08 (-4.52%) | 1.785 | 1.68 | 304,467 |
| GSUN | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.34 | 306,968 |
| GTE | 3.85▼ | -0.16 (-3.99%) | 4.04 | 3.83 | 433,100 |
| GTEC | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 111,600 |
| GTI | 4.65▼ | -0.21 (-4.32%) | 4.96 | 4.61 | 43,563 |
| GTIM | 1.75▼ | -0.11 (-5.91%) | 1.82 | 1.69 | 161,591 |
| GTN | 4.60▼ | -0.23 (-4.76%) | 4.92 | 4.53 | 632,803 |
| GUTS | 1.30▼ | -0.08 (-5.80%) | 1.381 | 1.28 | 1,585,160 |
| GV | 1.55▼ | -0.09 (-5.49%) | 1.63 | 1.55 | 142,285 |
| GWH | 4.90▲ | +0.39 (+8.65%) | 5.67 | 4.66 | 3,293,867 |
| GXAI | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.70 | 104,383 |
| HAIN | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.382 | 1,217,867 |
| HAO | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.1884 | 41,439 |
| HCAT | 3.46▲ | +0.22 (+6.79%) | 3.485 | 3.185 | 940,041 |
| HCHL | 3.87▼ | -0.01 (-0.26%) | 3.97 | 3.87 | 206,900 |
| HCTI | 2.63▼ | -0.05 (-1.87%) | 2.68 | 2.56 | 299,565 |
| HCWB | 3.85▼ | -0.07 (-1.79%) | 3.9183 | 3.85 | 62,989 |
| HEPS | 2.65▲ | +0.07 (+2.71%) | 2.66 | 2.55 | 107,096 |
| HERZ | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 14,900 |
| HFFG | 2.25▼ | -0.10 (-4.26%) | 2.4612 | 2.25 | 119,414 |
| HGBL | 1.47▼ | -0.04 (-2.65%) | 1.5388 | 1.43 | 139,933 |
| HHS | 3.35▼ | -0.11 (-3.18%) | 3.42 | 3.33 | 27,676 |
| HIHO | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.57 | 11,132 |
| HIO | 3.87▲ | +0.02 (+0.52%) | 3.87 | 3.85 | 314,100 |
| HIT | 2.73▼ | -0.21 (-7.14%) | 2.94 | 2.67 | 402,081 |
| HITI | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.145 | 894,404 |
| HIX | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.22 | 313,847 |
| HKD | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.72 | 222,990 |
| HKIT | 2.18▼ | -0.14 (-6.03%) | 2.4124 | 2.11 | 183,149 |
| HKPD | 1.345▼ | -0.055 (-3.93%) | 1.485 | 1.34 | 57,537 |
| HLLY | 2.86▼ | -0.11 (-3.70%) | 3.02 | 2.86 | 296,903 |
| HLP | 1.46▲ | +0.07 (+5.04%) | 1.51 | 1.375 | 114,761 |
| HMR | 1.30▲ | +0.03 (+2.36%) | 1.51 | 1.26 | 216,590 |
| HNST | 3.67▲ | +0.05 (+1.38%) | 3.71 | 3.63 | 2,522,631 |
| HOLO | 4.57▲ | +0.11 (+2.47%) | 4.98 | 4.38 | 2,959,000 |
| HOTH | 1.385▲ | +0.015 (+1.09%) | 1.40 | 1.34 | 501,700 |
| HOUR | 2.23▼ | -0.01 (-0.45%) | 2.338 | 2.23 | 18,700 |
| HOVR | 2.56▼ | -0.16 (-5.88%) | 2.855 | 2.50 | 1,550,731 |
| HOWL | 1.69▼ | -0.08 (-4.52%) | 1.83 | 1.675 | 678,815 |
| HPAI | 2.87▼ | -0.218 (-7.06%) | 3.08 | 2.87 | 4,833 |
| HPP | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.50 | 2,609,200 |
| HRTX | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.17 | 1,788,820 |
| HSCS | 3.24▼ | -0.05 (-1.52%) | 3.3241 | 3.21 | 16,357 |
| HTLM | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.18 | 17,500 |
| HTOO | 4.87▲ | +0.03 (+0.62%) | 4.94 | 4.77 | 23,300 |
| HUBC | 1.47▼ | -0.12 (-7.55%) | 1.60 | 1.451 | 695,071 |
| HUDI | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 15,959 |
| HUIZ | 3.88 | +0.00 (+0.00%) | 3.93 | 3.68 | 2,400 |
| HUMA | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.66 | 2,269,425 |
| HURA | 2.30▲ | +0.01 (+0.44%) | 2.3599 | 2.27 | 285,847 |
| HUYA | 2.95▼ | -0.10 (-3.28%) | 3.07 | 2.91 | 1,945,822 |
| HWH | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.09 | 19,500 |
| HXHX | 1.03▼ | -0.02 (-1.90%) | 1.11 | 1.03 | 35,975 |
| HYFM | 2.66▲ | +0.04 (+1.53%) | 2.727 | 2.61 | 6,700 |
| HYFT | 1.73▲ | +0.09 (+5.49%) | 1.76 | 1.56 | 768,100 |
| HYLN | 2.22▼ | -0.06 (-2.63%) | 2.35 | 2.21 | 1,156,800 |
| HYPR | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 413,805 |
| IBG | 3.78▼ | -0.12 (-3.08%) | 4.07 | 3.78 | 137,343 |
| IBIO | 1.28▲ | +0.07 (+5.79%) | 1.32 | 1.14 | 2,532,826 |
| IBRX | 2.66▲ | +0.19 (+7.69%) | 2.67 | 2.52 | 13,204,864 |
| ICG | 1.40▼ | -0.01 (-0.71%) | 1.545 | 1.37 | 158,468 |
| ICMB | 2.814▼ | -0.016 (-0.57%) | 2.859 | 2.80 | 17,800 |
| ICON | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.62 | 25,535 |
| IDAI | 4.28▲ | +0.03 (+0.71%) | 4.47 | 4.15 | 156,565 |
| IDN | 4.72▼ | -0.04 (-0.84%) | 4.8313 | 4.70 | 66,823 |
| IFBD | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.11 | 31,426 |
| IFRX | 1.66▲ | +0.26 (+18.57%) | 1.71 | 1.355 | 1,958,243 |
| IH | 2.78 | +0.00 (+0.00%) | 2.81 | 2.65 | 9,180 |
| IHRT | 3.25▼ | -0.14 (-4.13%) | 3.4699 | 3.1736 | 453,250 |
| IHT | 1.54▲ | +0.09 (+6.21%) | 1.89 | 1.38 | 864,400 |
| IINN | 1.07▼ | -0.03 (-2.73%) | 1.1203 | 1.06 | 209,470 |
| IKT | 1.56▲ | +0.02 (+1.30%) | 1.595 | 1.5044 | 42,568 |
| IMAB | 4.70▲ | +0.48 (+11.37%) | 4.75 | 4.39 | 1,399,025 |
| IMCC | 1.43▼ | -0.06 (-4.03%) | 1.56 | 1.43 | 310,130 |
| IMMP | 2.04 | +0.00 (+0.00%) | 2.08 | 2.00 | 136,069 |
| IMMX | 3.39▼ | -0.22 (-6.09%) | 3.71 | 3.26 | 822,916 |
| IMNN | 4.72▼ | -0.13 (-2.68%) | 4.89 | 4.6101 | 42,407 |
| IMRN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.0899 | 44,210 |
| INAB | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.04 | 181,500 |
| INBS | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 178,559 |
| INCR | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.47 | 7,263 |
| INDO | 2.86▲ | +0.02 (+0.70%) | 2.90 | 2.81 | 335,822 |
| INDP | 3.55▼ | -0.08 (-2.20%) | 3.756 | 3.45 | 30,345 |
| INHD | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.07 | 243,652 |
| INM | 2.04▼ | -0.03 (-1.45%) | 2.1027 | 2.04 | 32,923 |
| INMB | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.84 | 246,447 |
| INO | 2.49▲ | +0.16 (+6.87%) | 2.66 | 2.47 | 2,166,300 |
| INTZ | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.8108 | 250,520 |
| INUV | 2.92▼ | -0.06 (-2.01%) | 3.1009 | 2.915 | 135,971 |
| INV | 2.86▼ | -0.15 (-4.98%) | 3.05 | 2.85 | 807,700 |
| INVE | 3.88▼ | -0.07 (-1.77%) | 4.07 | 3.85 | 40,244 |