Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMHS | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.25 | 29,286 |
| GMM | 2.51▼ | -0.09 (-3.46%) | 2.5211 | 2.19 | 19,138 |
| GNFT | 4.0951▲ | +0.1051 (+2.63%) | 4.0951 | 4.01 | 2,961 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GNSS | 2.14▼ | -0.06 (-2.73%) | 2.25 | 2.07 | 64,860 |
| GNTA | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.88 | 1,278 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GOTU | 3.11▲ | +0.055 (+1.80%) | 3.12 | 3.03 | 485,083 |
| GOVX | 1.01▲ | +0.0252 (+2.56%) | 1.01 | 0.92 | 247,008 |
| GPMT | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.86 | 488,100 |
| GPRE | 3.58▼ | -0.13 (-3.50%) | 3.67 | 3.52 | 989,051 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GRAB | 4.88▲ | +0.08 (+1.67%) | 4.93 | 4.65 | 41,720,443 |
| GRCE | 2.61▲ | +0.21 (+8.75%) | 2.61 | 2.44 | 18,729 |
| GREE | 1.07▼ | -0.015 (-1.38%) | 1.09 | 0.96 | 142,609 |
| GRI | 1.82▲ | +0.05 (+2.82%) | 1.875 | 1.73 | 126,209 |
| GRNT | 4.81▼ | -0.11 (-2.24%) | 4.88 | 4.76 | 344,614 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GROV | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 44,032 |
| GROW | 2.13▼ | -0.025 (-1.16%) | 2.18 | 2.12 | 29,272 |
| GROY | 1.50▲ | +0.015 (+1.01%) | 1.50 | 1.46 | 991,831 |
| GRWG | 1.17▲ | +0.07 (+6.36%) | 1.24 | 1.03 | 1,082,815 |
| GSIT | 3.22▲ | +0.16 (+5.23%) | 3.25 | 2.9295 | 297,438 |
| GSM | 3.49▼ | -0.11 (-3.06%) | 3.565 | 3.44 | 816,053 |
| GSUN | 3.49▼ | -0.205 (-5.55%) | 3.76 | 3.29 | 20,980 |
| GTBP | 2.42▼ | -0.03 (-1.22%) | 2.70 | 2.34 | 23,392 |
| GTE | 4.41▼ | -0.08 (-1.78%) | 4.50 | 4.31 | 195,800 |
| GTEC | 1.96▲ | +0.07 (+3.70%) | 2.02 | 1.80 | 341,995 |
| GTIM | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.855 | 23,229 |
| GTN | 3.35▼ | -0.13 (-3.74%) | 3.44 | 3.25 | 1,202,409 |
| GUTS | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 266,900 |
| GV | 2.10▲ | +0.02 (+0.96%) | 2.18 | 2.00 | 56,725 |
| GWH | 2.24▼ | -0.10 (-4.27%) | 2.332 | 2.18 | 21,823 |
| GXAI | 1.13 | +0.00 (+0.00%) | 1.15 | 1.07 | 68,700 |
| HAFN | 4.64▲ | +0.04 (+0.87%) | 4.68 | 4.53 | 1,399,689 |
| HAIN | 3.04▲ | +0.08 (+2.70%) | 3.125 | 2.89 | 2,953,357 |
| HAO | 1.3219▼ | -0.1281 (-8.83%) | 1.3262 | 1.2404 | 614 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |
| HCAT | 3.95▼ | -0.11 (-2.71%) | 4.02 | 3.895 | 345,796 |
| HEPS | 2.56▲ | +0.01 (+0.39%) | 2.64 | 2.47 | 559,600 |
| HFFG | 3.75▼ | -0.06 (-1.57%) | 3.906 | 3.75 | 115,638 |
| HGBL | 2.02▼ | -0.075 (-3.58%) | 2.08 | 2.02 | 62,021 |
| HHS | 5.00▲ | +0.11 (+2.25%) | 5.15 | 4.91 | 9,644 |
| HIHO | 1.5835▼ | -0.0065 (-0.41%) | 1.5835 | 1.5835 | 196 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.85 | 3.80 | 420,255 |
| HITI | 2.41▼ | -0.01 (-0.41%) | 2.435 | 2.34 | 317,630 |
| HIVE | 1.69▼ | -0.035 (-2.03%) | 1.71 | 1.60 | 7,604,780 |
| HIX | 4.08▼ | -0.025 (-0.61%) | 4.125 | 4.07 | 421,565 |
| HKD | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 69,286 |
| HKIT | 1.2251▼ | -0.0099 (-0.80%) | 1.27 | 1.20 | 6,660 |
| HKPD | 1.08▲ | +0.19 (+21.35%) | 1.10 | 0.8925 | 218,877 |
| HLLY | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.06 | 538,200 |
| HLVX | 1.94▲ | +0.02 (+1.04%) | 1.955 | 1.79 | 444,520 |
| HMR | 2.67▼ | -0.04 (-1.48%) | 2.71 | 2.56 | 74,352 |
| HNST | 4.79▼ | -0.03 (-0.62%) | 4.875 | 4.66 | 1,291,062 |
| HOUR | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 5,700 |
| HOUS | 3.46▲ | +0.25 (+7.79%) | 3.495 | 3.08 | 1,562,203 |
| HPP | 2.05 | +0.00 (+0.00%) | 2.06 | 1.88 | 2,908,300 |
| HRTX | 2.42▲ | +0.085 (+3.64%) | 2.455 | 2.28 | 1,109,998 |
| HSCS | 3.505▲ | +0.155 (+4.63%) | 3.505 | 3.3821 | 5,219 |
| HTCO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.14 | 97,978 |
| HTLM | 3.78▲ | +0.02 (+0.53%) | 3.817 | 3.57 | 26,100 |
| HUBC | 2.36▼ | -0.025 (-1.05%) | 2.43 | 2.15 | 81,418 |
| HUDI | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.33 | 10,830 |
| HUIZ | 2.04▼ | -0.08 (-3.77%) | 2.1636 | 1.9124 | 56,495 |
| HUMA | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.35 | 1,410,504 |
| HURA | 3.78▼ | -0.11 (-2.83%) | 3.88 | 3.56 | 134,184 |
| HUYA | 3.76▲ | +0.17 (+4.74%) | 3.80 | 3.55 | 2,049,046 |
| HWH | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.11 | 20,633 |
| HXHX | 1.70▼ | -0.075 (-4.23%) | 1.80 | 1.65 | 153,700 |
| HYFM | 2.60▲ | +0.03 (+1.17%) | 2.7252 | 2.45 | 25,637 |
| HYLN | 1.51▼ | -0.10 (-6.21%) | 1.58 | 1.49 | 801,500 |
| HYMC | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.22 | 243,600 |
| IAF | 4.17▲ | +0.035 (+0.85%) | 4.17 | 4.11 | 67,600 |
| IBIO | 1.06▲ | +0.015 (+1.44%) | 1.10 | 1.00 | 1,361,435 |
| IBRX | 2.51▲ | +0.025 (+1.01%) | 2.51 | 2.4101 | 3,470,591 |
| ICAD | 3.42▲ | +0.01 (+0.29%) | 3.45 | 3.28 | 445,932 |
| ICCM | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.21 | 436,944 |
| ICCT | 2.32▲ | +0.075 (+3.34%) | 2.3999 | 2.11 | 873,220 |
| ICG | 2.02▼ | -0.02 (-0.98%) | 2.165 | 2.01 | 10,108 |
| ICMB | 2.815▼ | -0.035 (-1.23%) | 2.90 | 2.78 | 54,000 |
| ICON | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.95 | 86,535 |
| ICU | 1.29▲ | +0.015 (+1.18%) | 1.305 | 1.275 | 95,879 |
| IDAI | 2.00▼ | -0.06 (-2.91%) | 2.0699 | 1.90 | 48,208 |
| IDN | 2.66▲ | +0.02 (+0.76%) | 2.715 | 2.51 | 46,323 |
| IFRX | 1.70▲ | +0.225 (+15.25%) | 1.71 | 1.41 | 520,034 |
| IGMS | 1.385▲ | +0.075 (+5.73%) | 1.40 | 1.31 | 178,271 |
| IGR | 4.98▲ | +0.08 (+1.63%) | 5.142 | 4.85 | 770,439 |
| IH | 2.14▲ | +0.08 (+3.88%) | 2.19 | 2.09 | 3,802 |
| IHRT | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.00 | 385,054 |
| IHS | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.82 | 610,700 |
| IHT | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.3601 | 7,225 |
| III | 3.88▲ | +0.035 (+0.91%) | 3.93 | 3.75 | 125,114 |
| IKNA | 1.27▼ | -0.03 (-2.31%) | 1.358 | 1.25 | 113,507 |
| IKT | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.155 | 131,592 |
| ILLR | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.25 | 215,700 |
| ILPT | 2.62 | +0.00 (+0.00%) | 2.755 | 2.485 | 473,377 |
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| IMMP | 1.71▼ | -0.01 (-0.58%) | 1.80 | 1.63 | 32,180 |
| IMMX | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 115,554 |