Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBD | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.06 | 2,781 |
| BTBT | 1.94▼ | -0.095 (-4.67%) | 1.9995 | 1.92 | 8,966,957 |
| BTCM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.73 | 10,726 |
| BTCS | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.65 | 116,967 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTE | 1.54▼ | -0.055 (-3.45%) | 1.58 | 1.52 | 54,359,000 |
| BTG | 3.11▲ | +0.01 (+0.32%) | 3.18 | 3.06 | 48,514,200 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTMD | 3.33▼ | -0.21 (-5.93%) | 3.53 | 3.21 | 165,192 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BWEN | 1.56▲ | +0.04 (+2.63%) | 1.5684 | 1.49 | 73,949 |
| BYND | 2.48▼ | -0.03 (-1.20%) | 2.545 | 2.4491 | 1,604,584 |
| BYON | 4.07▼ | -0.03 (-0.73%) | 4.07 | 3.78 | 3,217,161 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| BZAI | 2.42▲ | +0.02 (+0.83%) | 2.50 | 2.26 | 243,054 |
| BZFD | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.814 | 233,500 |
| BZUN | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.45 | 391,994 |
| CAAS | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.80 | 16,412 |
| CABA | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.23 | 467,492 |
| CADL | 4.91▲ | +0.08 (+1.66%) | 4.935 | 4.70 | 666,095 |
| CALC | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.555 | 2,095 |
| CAMP | 1.77▲ | +0.03 (+1.72%) | 1.94 | 1.67 | 45,500 |
| CANF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 220,200 |
| CANG | 4.05▼ | -0.04 (-0.98%) | 4.06 | 3.91 | 38,000 |
| CAPS | 1.76▼ | -0.27 (-13.30%) | 2.02 | 1.73 | 14,200 |
| CARV | 1.34▼ | -0.0439 (-3.17%) | 1.3754 | 1.33 | 2,608 |
| CASI | 1.94▼ | -0.14 (-6.73%) | 1.94 | 1.94 | 2,658 |
| CATO | 2.36▼ | -0.07 (-2.88%) | 2.55 | 2.32 | 40,100 |
| CATX | 2.45▲ | +0.07 (+2.94%) | 2.465 | 2.305 | 356,988 |
| CBUS | 2.15▲ | +0.20 (+10.26%) | 2.20 | 1.92 | 130,604 |
| CCCC | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.481 | 509,400 |
| CCLD | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.7127 | 494,309 |
| CCTG | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.32 | 7,100 |
| CDLX | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.29 | 894,912 |
| CDTG | 2.40 | +0.00 (+0.00%) | 2.45 | 2.27 | 322,700 |
| CDXS | 2.30▼ | -0.04 (-1.71%) | 2.345 | 2.245 | 336,590 |
| CDZI | 2.84▲ | +0.005 (+0.18%) | 2.88 | 2.73 | 282,776 |
| CELU | 1.49▲ | +0.01 (+0.68%) | 1.61 | 1.46 | 23,400 |
| CELZ | 2.07▲ | +0.08 (+4.02%) | 2.09 | 1.9318 | 14,891 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.295 | 910,433 |
| CETX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.30 | 43,491 |
| CGC | 1.38▼ | -0.01 (-0.72%) | 1.51 | 1.27 | 15,473,215 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CHMI | 3.02▲ | +0.065 (+2.20%) | 3.035 | 2.90 | 350,127 |
| CHR | 1.165▲ | +0.105 (+9.91%) | 1.18 | 1.01 | 137,393 |
| CHRO | 1.14▼ | -0.06 (-5.00%) | 1.229 | 1.14 | 31,200 |
| CHRS | 1.03▲ | +0.0337 (+3.38%) | 1.05 | 0.95 | 1,831,713 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CIF | 1.69▲ | +0.005 (+0.30%) | 1.71 | 1.68 | 90,065 |
| CIFR | 2.85▼ | -0.225 (-7.32%) | 2.97 | 2.77 | 8,009,165 |
| CIG | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.88 | 2,370,435 |
| CIG.C | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.47 | 1,587 |
| CIGL | 4.20▲ | +0.01 (+0.24%) | 4.30 | 4.175 | 19,500 |
| CIIT | 2.5999▼ | -0.104 (-3.85%) | 2.69 | 2.39 | 133,024 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.81 | 2.77 | 202,530 |
| CING | 4.21▼ | -0.05 (-1.17%) | 4.325 | 4.00 | 123,667 |
| CISS | 3.97▲ | +0.09 (+2.32%) | 3.97 | 3.66 | 14,746 |
| CJET | 1.91 | +0.00 (+0.00%) | 2.01 | 1.67 | 54,152 |
| CKPT | 4.11▲ | +0.01 (+0.24%) | 4.11 | 4.09 | 1,227,905 |
| CLAR | 3.29▼ | -0.03 (-0.90%) | 3.349 | 3.23 | 269,243 |
| CLEU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.8392 | 21,345 |
| CLGN | 2.12▼ | -0.09 (-4.07%) | 2.30 | 2.10 | 13,007 |
| CLLS | 1.645▲ | +0.065 (+4.11%) | 1.65 | 1.56 | 44,713 |
| CLNE | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 1,607,972 |
| CLNN | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.91 | 39,703 |
| CLOV | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 3,563,430 |
| CLPR | 3.60▲ | +0.02 (+0.56%) | 3.6379 | 3.4896 | 99,023 |
| CLVT | 4.31▲ | +0.11 (+2.62%) | 4.37 | 4.00 | 9,240,300 |
| CLWT | 1.0937▼ | -0.0613 (-5.31%) | 1.1654 | 1.01 | 12,183 |
| CLYM | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.23 | 184,900 |
| CMCM | 3.76▲ | +0.045 (+1.21%) | 3.76 | 3.65 | 4,100 |
| CMMB | 1.35▲ | +0.075 (+5.88%) | 1.35 | 1.235 | 58,621 |
| CMND | 1.01▼ | -0.02 (-1.94%) | 1.15 | 0.8905 | 307,038 |
| CMPS | 3.98▲ | +0.215 (+5.71%) | 4.055 | 3.62 | 1,321,262 |
| CMPX | 1.86▲ | +0.03 (+1.64%) | 1.895 | 1.80 | 482,297 |
| CMTG | 2.46▼ | -0.03 (-1.20%) | 2.495 | 2.335 | 621,185 |
| CMTL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 70,128 |
| CMU | 3.355▲ | +0.01 (+0.30%) | 3.36 | 3.332 | 39,399 |
| CNDT | 2.11▼ | -0.045 (-2.09%) | 2.16 | 2.06 | 864,200 |
| CNET | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.53 | 2,691 |
| CNSP | 1.085▲ | +0.075 (+7.43%) | 1.12 | 1.00 | 100,575 |
| CNTY | 1.31▼ | -0.025 (-1.87%) | 1.34 | 1.31 | 27,523 |
| CNVS | 2.96▼ | -0.06 (-1.99%) | 3.10 | 2.91 | 32,600 |
| COCH | 1.42▲ | +0.01 (+0.71%) | 1.4556 | 1.40 | 4,487 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| COOK | 1.46▼ | -0.01 (-0.68%) | 1.485 | 1.395 | 115,775 |
| CPHI | 2.15▲ | +0.27 (+14.36%) | 2.19 | 1.86 | 65,900 |
| CPIX | 4.83▼ | -0.07 (-1.43%) | 4.91 | 4.6644 | 15,134 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CRCT | 4.98 | +0.00 (+0.00%) | 5.06 | 4.79 | 681,371 |
| CRDF | 2.74▼ | -0.03 (-1.08%) | 2.7885 | 2.69 | 667,549 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 157,512 |
| CREV | 3.46▲ | +0.21 (+6.46%) | 3.46 | 2.94 | 32,546 |
| CREX | 1.82▼ | -0.055 (-2.93%) | 1.865 | 1.81 | 10,202 |
| CRGO | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.05 | 42,240 |
| CRGX | 4.57▲ | +0.05 (+1.11%) | 4.651 | 4.4444 | 1,271,340 |
| CRIS | 2.11▲ | +0.34 (+19.21%) | 2.122 | 1.7731 | 70,102 |
| CRML | 1.61▲ | +0.17 (+11.81%) | 1.64 | 1.38 | 4,379,100 |
| CRNT | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.135 | 479,613 |