Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 4.60▼ | -0.08 (-1.71%) | 4.81 | 4.53 | 29,323,057 |
| BTM | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.40 | 689,270 |
| BTMD | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.69 | 98,418 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| BULG | 4.58▼ | -0.63 (-12.09%) | 5.48 | 4.58 | 443,535 |
| BWEN | 3.26▼ | -0.22 (-6.32%) | 3.5565 | 3.24 | 246,439 |
| BYND | 1.09▼ | -0.09 (-7.63%) | 1.21 | 1.09 | 41,276,778 |
| BYSI | 2.11▼ | -0.07 (-3.21%) | 2.44 | 1.97 | 12,352,348 |
| BZAI | 2.28▼ | -0.13 (-5.39%) | 2.44 | 2.265 | 1,119,780 |
| BZFD | 1.09▼ | -0.10 (-8.40%) | 1.33 | 1.00 | 1,665,030 |
| BZUN | 2.76▼ | -0.03 (-1.08%) | 2.8666 | 2.7501 | 131,204 |
| CAAS | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.18 | 27,106 |
| CABA | 2.36 | +0.00 (+0.00%) | 2.415 | 2.35 | 1,282,958 |
| CABR | 1.15▲ | +0.02 (+1.77%) | 1.279 | 1.14 | 86,567 |
| CALC | 4.33▼ | -0.26 (-5.66%) | 4.59 | 4.3201 | 61,151 |
| CANG | 1.28▲ | +0.06 (+4.92%) | 1.3476 | 1.17 | 1,089,602 |
| CARV | 1.20▼ | -0.03 (-2.44%) | 1.30 | 1.18 | 51,351 |
| CATO | 3.40▼ | -0.08 (-2.30%) | 3.52 | 3.3901 | 8,421 |
| CATX | 2.67▼ | -0.03 (-1.11%) | 2.89 | 2.65 | 1,789,346 |
| CBUS | 1.61▼ | -0.13 (-7.47%) | 1.77 | 1.61 | 151,202 |
| CCCC | 2.47▼ | -0.07 (-2.76%) | 2.57 | 2.46 | 1,285,356 |
| CCEL | 3.87▼ | -0.13 (-3.25%) | 4.0356 | 3.87 | 1,128 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CCIF | 4.69▼ | -0.11 (-2.29%) | 4.8899 | 4.6799 | 243,312 |
| CCLD | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.265 | 261,230 |
| CCM | 4.285▼ | -0.175 (-3.92%) | 4.285 | 4.12 | 370 |
| CCO | 2.04▼ | -0.01 (-0.49%) | 2.08 | 2.03 | 1,144,508 |
| CDIO | 3.52▼ | -0.18 (-4.86%) | 3.7675 | 3.34 | 26,269 |
| CDLX | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.075 | 564,010 |
| CDT | 1.75▼ | -0.06 (-3.31%) | 1.89 | 1.73 | 76,858 |
| CDXS | 1.67▼ | -0.04 (-2.34%) | 1.755 | 1.66 | 800,158 |
| CELU | 1.60▼ | -0.07 (-4.19%) | 1.725 | 1.58 | 95,353 |
| CELZ | 2.15▼ | -0.06 (-2.71%) | 2.33 | 2.14 | 52,192 |
| CERS | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.11 | 2,882,555 |
| CETX | 2.96▼ | -0.52 (-14.94%) | 3.5993 | 2.9501 | 2,586,074 |
| CGC | 1.74▲ | +0.61 (+53.98%) | 1.79 | 1.33 | 156,636,153 |
| CGEN | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.495 | 538,650 |
| CGTX | 1.69▲ | +0.07 (+4.32%) | 1.76 | 1.61 | 1,039,185 |
| CHAI | 2.59▼ | -0.18 (-6.50%) | 2.83 | 2.56 | 39,681 |
| CHMI | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.5112 | 100,215 |
| CHNR | 4.10▼ | -0.08 (-1.91%) | 4.20 | 4.01 | 3,457 |
| CHOW | 1.00▼ | -0.12 (-10.71%) | 1.17 | 0.929 | 2,112,005 |
| CHRS | 1.35▼ | -0.08 (-5.59%) | 1.4474 | 1.34 | 872,122 |
| CHSN | 2.2301▲ | +0.0901 (+4.21%) | 2.29 | 2.20 | 9,806 |
| CIF | 1.745▼ | -0.005 (-0.29%) | 1.75 | 1.74 | 36,694 |
| CIG | 2.04▲ | +0.03 (+1.49%) | 2.06 | 2.02 | 2,424,119 |
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CIGL | 1.93▼ | -0.11 (-5.39%) | 2.1621 | 1.8002 | 15,890 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 348,034 |
| CING | 4.44▲ | +0.26 (+6.22%) | 4.48 | 4.1501 | 215,133 |
| CINT | 4.54▲ | +0.03 (+0.67%) | 4.556 | 4.485 | 109,776 |
| CJMB | 1.775▼ | -0.035 (-1.93%) | 1.89 | 1.73 | 27,766 |
| CLAR | 3.38▼ | -0.11 (-3.15%) | 3.54 | 3.37 | 210,866 |
| CLDI | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 37,286 |
| CLGN | 1.81▼ | -0.09 (-4.74%) | 1.86 | 1.76 | 24,136 |
| CLLS | 4.68▼ | -0.54 (-10.34%) | 5.05 | 4.59 | 168,439 |
| CLNE | 2.26▼ | -0.07 (-3.00%) | 2.36 | 2.26 | 970,672 |
| CLOV | 2.70▼ | -0.05 (-1.82%) | 2.775 | 2.70 | 3,463,177 |
| CLPR | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.39 | 61,874 |
| CLRB | 3.62▼ | -0.16 (-4.23%) | 3.85 | 3.60 | 50,421 |
| CLVT | 3.43▼ | -0.10 (-2.83%) | 3.565 | 3.41 | 4,896,273 |
| CLWT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 5,531 |
| CLYM | 3.00▲ | +0.70 (+30.43%) | 3.25 | 2.3005 | 8,341,215 |
| CMBM | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 560,450 |
| CMCT | 4.28 | +0.00 (+0.00%) | 4.5448 | 4.1101 | 212,905 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CMTG | 3.47▼ | -0.09 (-2.53%) | 3.62 | 3.45 | 408,043 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.4601 | 416,894 |
| CNCK | 4.14▼ | -0.51 (-10.97%) | 4.7499 | 4.1117 | 55,275 |
| CNDT | 2.00▼ | -0.09 (-4.31%) | 2.125 | 1.99 | 920,557 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNTB | 2.50▲ | +0.07 (+2.88%) | 2.56 | 2.40 | 114,622 |
| CNTX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 546,635 |
| CNTY | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.31 | 190,375 |
| CNVS | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.31 | 175,369 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.078 | 1.04 | 51,943 |
| COOK | 1.11▼ | -0.01 (-0.89%) | 1.1553 | 1.06 | 469,046 |
| COTY | 3.22▼ | -0.12 (-3.59%) | 3.345 | 3.18 | 7,091,806 |
| CPHI | 1.554▲ | +0.054 (+3.60%) | 1.88 | 1.41 | 435,202 |
| CPIX | 2.53▲ | +0.04 (+1.61%) | 2.66 | 2.4192 | 102,609 |
| CPSH | 3.40▼ | -0.22 (-6.08%) | 3.62 | 3.38 | 79,436 |
| CRBU | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 1,136,142 |
| CRCA | 4.66▼ | -0.62 (-11.74%) | 5.58 | 4.49 | 9,989,894 |
| CRCG | 2.99▼ | -0.38 (-11.28%) | 3.58 | 2.87 | 14,833,502 |
| CRDF | 2.39▼ | -0.09 (-3.63%) | 2.50 | 2.365 | 739,526 |
| CRDL | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.06 | 352,099 |
| CREG | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 45,535 |
| CREV | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.7601 | 44,174 |
| CREX | 2.83▼ | -0.01 (-0.35%) | 2.9281 | 2.83 | 8,584 |
| CRGO | 3.06▲ | +0.06 (+2.00%) | 3.10 | 3.00 | 26,665 |
| CRIS | 1.16▼ | -0.13 (-10.08%) | 1.32 | 1.15 | 137,545 |
| CRNT | 2.06▼ | -0.04 (-1.90%) | 2.0914 | 2.01 | 631,865 |
| CRON | 3.27▲ | +0.42 (+14.74%) | 3.29 | 2.84 | 17,555,740 |
| CRWG | 3.73▼ | -0.95 (-20.30%) | 4.71 | 3.65 | 17,717,874 |
| CRWS | 2.62▼ | -0.21 (-7.42%) | 2.8244 | 2.5901 | 130,711 |
| CSAI | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.06 | 327,750 |
| CSAN | 4.64▼ | -0.17 (-3.53%) | 4.90 | 4.62 | 1,198,836 |
| CSTE | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.56 | 114,237 |