Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 1.74 | +0.00 (+0.00%) | 1.76 | 1.72 | 209,900 |
| BZUN | 3.66▲ | +0.06 (+1.67%) | 3.8158 | 3.63 | 309,339 |
| CAAS | 4.45▲ | +0.05 (+1.14%) | 4.55 | 4.43 | 68,213 |
| CABA | 2.79▲ | +0.32 (+12.96%) | 2.85 | 2.49 | 4,288,344 |
| CALC | 3.03▲ | +0.024 (+0.80%) | 3.12 | 3.00 | 20,700 |
| CAMP | 3.90▲ | +0.18 (+4.84%) | 3.90 | 3.60 | 101,700 |
| CAN | 1.74▼ | -0.15 (-7.94%) | 1.84 | 1.69 | 56,665,300 |
| CANG | 4.11▼ | -0.11 (-2.61%) | 4.34 | 4.06 | 512,682 |
| CAPS | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.03 | 3,400,300 |
| CARV | 2.68▼ | -0.03 (-1.11%) | 2.79 | 2.67 | 15,647 |
| CASI | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.6065 | 17,401 |
| CATO | 4.36▲ | +0.09 (+2.11%) | 4.46 | 3.92 | 241,400 |
| CATX | 3.10▲ | +0.11 (+3.68%) | 3.15 | 3.01 | 1,910,500 |
| CBUS | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.56 | 251,026 |
| CCCC | 2.65▲ | +0.20 (+8.16%) | 2.79 | 2.51 | 1,934,400 |
| CCEL | 4.57▲ | +0.22 (+5.06%) | 4.57 | 4.35 | 21,300 |
| CCG | 1.04▲ | +0.03 (+2.97%) | 1.09 | 0.9906 | 77,420 |
| CCHH | 4.30▼ | -0.14 (-3.15%) | 4.615 | 4.20 | 42,900 |
| CCLD | 3.11▼ | -0.14 (-4.31%) | 3.292 | 3.09 | 348,300 |
| CCO | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.98 | 4,431,500 |
| CCTG | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.13 | 5,895,800 |
| CDIO | 3.91▼ | -0.14 (-3.46%) | 4.173 | 3.85 | 45,517 |
| CDLX | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.01 | 629,184 |
| CDT | 3.07▲ | +0.06 (+1.99%) | 3.1099 | 2.87 | 88,475 |
| CDXS | 2.60▼ | -0.095 (-3.53%) | 2.82 | 2.59 | 366,226 |
| CELU | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.0202 | 37,906 |
| CERO | 1.88▼ | -0.03 (-1.57%) | 2.00 | 1.82 | 269,300 |
| CERS | 1.54▲ | +0.01 (+0.65%) | 1.545 | 1.49 | 822,076 |
| CETY | 2.46▲ | +0.005 (+0.20%) | 2.55 | 2.43 | 16,195 |
| CGC | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.30 | 13,045,039 |
| CGEN | 1.71▼ | -0.09 (-5.00%) | 1.81 | 1.70 | 221,290 |
| CGTX | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.66 | 1,108,934 |
| CHAI | 4.54▼ | -0.21 (-4.42%) | 5.06 | 4.45 | 119,000 |
| CHEK | 1.59▼ | -0.03 (-1.85%) | 1.646 | 1.53 | 25,327 |
| CHGG | 1.44▲ | +0.05 (+3.60%) | 1.4895 | 1.35 | 3,060,926 |
| CHMI | 2.41▼ | -0.02 (-0.82%) | 2.43 | 2.36 | 498,900 |
| CHRS | 1.60▼ | -0.05 (-3.03%) | 1.69 | 1.59 | 864,991 |
| CHSN | 2.5004▲ | +0.4104 (+19.64%) | 2.56 | 2.1422 | 122,567 |
| CIF | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.73 | 7,100 |
| CIG | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.96 | 3,773,300 |
| CIG.C | 2.5755▲ | +0.0054 (+0.21%) | 2.61 | 2.57 | 1,841 |
| CIGL | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.76 | 20,660 |
| CIIT | 1.00▲ | +0.008 (+0.81%) | 1.00 | 0.8433 | 2,371,176 |
| CIK | 2.87▲ | +0.015 (+0.53%) | 2.875 | 2.86 | 462,449 |
| CING | 3.76▼ | -0.10 (-2.59%) | 3.92 | 3.75 | 175,518 |
| CINT | 4.73▼ | -0.23 (-4.64%) | 5.09 | 4.69 | 176,094 |
| CISO | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.16 | 218,999 |
| CISS | 2.12▼ | -0.02 (-0.93%) | 2.1324 | 2.10 | 43,978 |
| CJMB | 4.05▼ | -0.06 (-1.46%) | 4.05 | 4.04 | 2,514 |
| CLAR | 3.36▼ | -0.14 (-4.00%) | 3.55 | 3.34 | 98,604 |
| CLDI | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.53 | 62,997 |
| CLGN | 2.335▲ | +0.055 (+2.41%) | 2.37 | 2.29 | 13,093 |
| CLLS | 3.63▲ | +0.15 (+4.31%) | 3.69 | 3.43 | 43,304 |
| CLNE | 2.99▼ | -0.07 (-2.29%) | 3.11 | 2.98 | 1,246,206 |
| CLOV | 3.81▼ | -0.01 (-0.26%) | 3.91 | 3.6905 | 12,292,017 |
| CLPR | 4.05▼ | -0.10 (-2.41%) | 4.20 | 4.01 | 29,120 |
| CLRB | 3.59▼ | -0.41 (-10.25%) | 3.939 | 3.53 | 4,452,533 |
| CLSD | 3.88▼ | -0.02 (-0.51%) | 3.97 | 3.77 | 34,475 |
| CLVT | 3.70▲ | +0.05 (+1.37%) | 3.73 | 3.6503 | 2,644,515 |
| CLWT | 1.243▼ | -0.027 (-2.13%) | 1.2695 | 1.22 | 8,159 |
| CLYM | 2.10▲ | +0.11 (+5.53%) | 2.15 | 1.99 | 529,600 |
| CMMB | 3.05▼ | -0.20 (-6.15%) | 3.4399 | 3.01 | 90,087 |
| CMND | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.989 | 38,635 |
| CMPX | 4.11▲ | +0.14 (+3.53%) | 4.20 | 3.95 | 1,351,925 |
| CMRC | 4.83▼ | -0.12 (-2.42%) | 5.025 | 4.81 | 674,600 |
| CMTG | 3.51▼ | -0.07 (-1.96%) | 3.62 | 3.48 | 170,271 |
| CMTL | 3.17▼ | -0.18 (-5.37%) | 3.39 | 3.16 | 136,378 |
| CMU | 3.51▼ | -0.02 (-0.57%) | 3.54 | 3.51 | 82,500 |
| CNCK | 4.22 | +0.00 (+0.00%) | 4.36 | 4.20 | 23,020 |
| CNDT | 2.56▼ | -0.04 (-1.54%) | 2.625 | 2.55 | 719,483 |
| CNET | 1.88▼ | -0.10 (-5.05%) | 2.01 | 1.88 | 5,200 |
| CNEY | 1.86▼ | -0.115 (-5.82%) | 2.075 | 1.86 | 16,401 |
| CNF | 4.59▲ | +0.05 (+1.10%) | 4.80 | 4.344 | 16,394 |
| CNTB | 1.60▼ | -0.10 (-5.88%) | 1.69 | 1.58 | 61,120 |
| CNTX | 1.23▼ | -0.03 (-2.38%) | 1.34 | 1.225 | 1,003,662 |
| CNTY | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.14 | 42,306 |
| CNVS | 3.09▼ | -0.105 (-3.29%) | 3.21 | 3.09 | 134,000 |
| COCP | 1.23▲ | +0.05 (+4.24%) | 1.297 | 1.16 | 788,070 |
| CODX | 1.26▲ | +0.9093 (+259.28%) | 1.55 | 0.5826 | 1,115,802,906 |
| COOK | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 266,541 |
| COOT | 1.71▲ | +0.01 (+0.59%) | 1.8995 | 1.65 | 686,598 |
| COTY | 4.10▼ | -0.04 (-0.97%) | 4.175 | 4.07 | 3,828,482 |
| CPHI | 1.75▼ | -0.07 (-3.85%) | 1.85 | 1.75 | 8,000 |
| CPIX | 3.19▼ | -0.30 (-8.60%) | 3.53 | 3.19 | 93,280 |
| CPSH | 3.81▼ | -0.17 (-4.27%) | 4.06 | 3.77 | 140,896 |
| CRBU | 2.45▼ | -0.04 (-1.61%) | 2.515 | 2.345 | 838,525 |
| CRDF | 2.29▲ | +0.06 (+2.69%) | 2.3265 | 2.24 | 859,000 |
| CRDL | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.14 | 699,518 |
| CREG | 1.28▲ | +0.02 (+1.59%) | 1.3201 | 1.27 | 46,647 |
| CREX | 3.17▲ | +0.01 (+0.32%) | 3.20 | 3.08 | 56,344 |
| CRGO | 3.44 | +0.00 (+0.00%) | 3.50 | 3.39 | 26,211 |
| CRIS | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.54 | 204,732 |
| CRNT | 2.53▼ | -0.01 (-0.39%) | 2.58 | 2.51 | 463,695 |
| CRON | 2.47▼ | -0.05 (-1.98%) | 2.55 | 2.47 | 643,033 |
| CRSH | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.83 | 884,700 |
| CRWS | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 13,591 |
| CSAI | 1.61▲ | +0.26 (+19.26%) | 1.74 | 1.38 | 3,989,949 |
| CSAN | 4.54▲ | +0.13 (+2.95%) | 4.56 | 4.35 | 2,226,534 |
| CSTE | 1.22▼ | -0.05 (-3.94%) | 1.32 | 1.22 | 88,808 |
| CTKB | 4.15▼ | -0.11 (-2.58%) | 4.43 | 4.10 | 619,896 |