Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 4.92▼ | -0.75 (-13.23%) | 5.3445 | 4.77 | 7,128,403 |
| BTBD | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.52 | 46,810 |
| BTBT | 2.72▼ | -0.22 (-7.48%) | 2.96 | 2.70 | 24,250,559 |
| BTCM | 2.87▼ | -0.33 (-10.31%) | 3.25 | 2.85 | 360,353 |
| BTCS | 4.23▼ | -0.64 (-13.14%) | 4.79 | 4.16 | 5,630,625 |
| BTCT | 2.49▼ | -0.09 (-3.49%) | 2.54 | 2.43 | 167,340 |
| BTE | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.95 | 13,990,496 |
| BTG | 3.76▼ | -0.13 (-3.34%) | 3.89 | 3.72 | 28,547,700 |
| BTM | 3.83▼ | -0.21 (-5.20%) | 4.07 | 3.62 | 1,548,150 |
| BTMD | 3.02 | +0.00 (+0.00%) | 3.20 | 3.0001 | 248,494 |
| BTOC | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.49 | 7,400 |
| BUUU | 4.16▼ | -0.08 (-1.89%) | 4.27 | 4.13 | 108,037 |
| BW | 1.46▼ | -0.05 (-3.31%) | 1.63 | 1.45 | 2,085,533 |
| BWEN | 2.21 | +0.00 (+0.00%) | 2.35 | 2.15 | 236,677 |
| BYND | 2.46▼ | -0.07 (-2.77%) | 2.60 | 2.44 | 2,134,087 |
| BYSI | 1.75▼ | -0.10 (-5.41%) | 1.87 | 1.75 | 51,279 |
| BZAI | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.28 | 943,200 |
| BZFD | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.95 | 223,500 |
| BZUN | 2.88▲ | +0.04 (+1.41%) | 2.97 | 2.83 | 476,274 |
| CAAS | 4.03▼ | -0.01 (-0.25%) | 4.0758 | 4.01 | 13,111 |
| CABA | 1.62▼ | -0.15 (-8.47%) | 1.78 | 1.61 | 1,566,839 |
| CALC | 2.78▼ | -0.163 (-5.54%) | 2.9999 | 2.7101 | 33,709 |
| CAMP | 1.71▼ | -0.15 (-8.06%) | 1.89 | 1.64 | 152,111 |
| CANG | 4.74▼ | -0.19 (-3.85%) | 4.90 | 4.71 | 352,900 |
| CAPS | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.03 | 90,200 |
| CAPT | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.24 | 70,584 |
| CARV | 1.775▲ | +0.055 (+3.20%) | 1.89 | 1.74 | 6,041 |
| CASI | 2.17▼ | -0.09 (-3.98%) | 2.27 | 2.11 | 58,548 |
| CATO | 2.81▼ | -0.01 (-0.35%) | 2.89 | 2.80 | 25,300 |
| CATX | 3.42▼ | -0.27 (-7.32%) | 3.71 | 3.325 | 1,108,384 |
| CBAT | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.96 | 114,133 |
| CBUS | 1.37▼ | -0.02 (-1.44%) | 1.4396 | 1.34 | 232,309 |
| CCCC | 2.76▼ | -0.10 (-3.50%) | 2.865 | 2.701 | 1,253,055 |
| CCEL | 4.37▲ | +0.14 (+3.31%) | 4.84 | 4.23 | 9,100 |
| CCLD | 2.72 | +0.00 (+0.00%) | 2.745 | 2.645 | 316,809 |
| CCO | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.16 | 2,851,528 |
| CCTG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.05 | 1,337 |
| CDIO | 3.67▼ | -0.05 (-1.34%) | 3.70 | 3.52 | 17,700 |
| CDLX | 1.10▼ | -0.025 (-2.22%) | 1.16 | 1.08 | 1,613,602 |
| CDT | 1.52▼ | -0.05 (-3.18%) | 1.6084 | 1.48 | 94,917 |
| CDXS | 2.87▼ | -0.13 (-4.33%) | 3.0314 | 2.84 | 1,547,223 |
| CDZI | 3.35▼ | -0.14 (-4.01%) | 3.49 | 3.29 | 387,147 |
| CELU | 3.61▼ | -0.54 (-13.01%) | 4.15 | 3.57 | 82,803 |
| CELZ | 3.23▼ | -0.0643 (-1.95%) | 3.30 | 3.1124 | 107,535 |
| CERS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.19 | 1,081,833 |
| CETX | 1.23▲ | +0.025 (+2.07%) | 1.28 | 1.20 | 830,701 |
| CGC | 1.25▼ | -0.12 (-8.76%) | 1.38 | 1.23 | 18,021,539 |
| CGEN | 1.46▼ | -0.09 (-5.81%) | 1.54 | 1.45 | 115,276 |
| CGTX | 1.67▲ | +0.18 (+12.08%) | 1.68 | 1.43 | 3,259,376 |
| CHGG | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 2,585,600 |
| CHMI | 2.90▲ | +0.03 (+1.05%) | 2.95 | 2.89 | 201,924 |
| CHNR | 3.6584▲ | +0.1184 (+3.34%) | 3.6795 | 3.41 | 26,892 |
| CHR | 1.1199▼ | -0.0008 (-0.07%) | 1.1259 | 1.10 | 43,065 |
| CHRS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.0511 | 1,502,804 |
| CHSN | 2.70▼ | -0.58 (-17.68%) | 3.20 | 2.65 | 296,300 |
| CIA | 4.92▼ | -0.50 (-9.23%) | 5.38 | 4.87 | 131,900 |
| CIF | 1.7345▼ | -0.0205 (-1.17%) | 1.755 | 1.73 | 166,363 |
| CIG | 1.89▼ | -0.06 (-3.08%) | 1.91 | 1.88 | 2,002,472 |
| CIG.C | 2.60▼ | -0.07 (-2.62%) | 2.67 | 2.60 | 2,333 |
| CIGL | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.72 | 31,900 |
| CIIT | 1.01▲ | +0.06 (+6.32%) | 1.03 | 0.90 | 11,901 |
| CIK | 2.98 | +0.00 (+0.00%) | 2.9892 | 2.95 | 1,035,816 |
| CING | 3.76▼ | -0.40 (-9.62%) | 4.1786 | 3.75 | 175,390 |
| CISS | 3.45▲ | +0.15 (+4.55%) | 3.80 | 3.1625 | 4,406,313 |
| CJET | 1.62▼ | -0.07 (-4.14%) | 1.70 | 1.60 | 3,824 |
| CJMB | 4.999▲ | +0.029 (+0.58%) | 4.999 | 4.81 | 1,500 |
| CLAR | 3.49 | +0.00 (+0.00%) | 3.59 | 3.45 | 76,134 |
| CLDI | 3.00▼ | -1.10 (-26.83%) | 4.27 | 2.85 | 505,200 |
| CLGN | 2.465▼ | -0.195 (-7.33%) | 2.7788 | 2.40 | 62,528 |
| CLLS | 2.98▲ | +0.08 (+2.76%) | 3.08 | 2.93 | 135,029 |
| CLNE | 2.40▼ | -0.03 (-1.23%) | 2.47 | 2.315 | 3,386,728 |
| CLNN | 4.48▲ | +0.24 (+5.66%) | 4.51 | 4.11 | 158,795 |
| CLOV | 2.52▼ | -0.09 (-3.45%) | 2.63 | 2.47 | 8,384,195 |
| CLPR | 3.94▲ | +0.05 (+1.29%) | 4.04 | 3.775 | 114,400 |
| CLRB | 4.50▼ | -0.20 (-4.26%) | 4.73 | 4.50 | 81,010 |
| CLRO | 3.99▲ | +0.123 (+3.18%) | 4.19 | 3.8301 | 8,386 |
| CLVT | 4.42▲ | +0.05 (+1.14%) | 4.45 | 4.37 | 3,687,749 |
| CLWT | 1.24▲ | +0.0184 (+1.51%) | 1.27 | 1.22 | 46,785 |
| CLYM | 2.02▼ | -0.09 (-4.27%) | 2.26 | 2.01 | 837,400 |
| CMND | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9711 | 29,757 |
| CMPS | 4.09▼ | -0.17 (-3.99%) | 4.30 | 4.03 | 1,277,776 |
| CMPX | 2.72▼ | -0.15 (-5.23%) | 2.85 | 2.66 | 2,087,996 |
| CMRC | 4.62▼ | -0.20 (-4.15%) | 4.907 | 4.60 | 690,253 |
| CMTG | 3.46▲ | +0.10 (+2.98%) | 3.485 | 3.33 | 247,775 |
| CMTL | 1.97▼ | -0.04 (-1.99%) | 2.11 | 1.96 | 82,398 |
| CMU | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.2747 | 22,738 |
| CNCK | 4.59▼ | -0.25 (-5.17%) | 4.84 | 4.57 | 38,200 |
| CNDT | 2.54▼ | -0.06 (-2.31%) | 2.67 | 2.54 | 671,182 |
| CNET | 1.36 | +0.00 (+0.00%) | 1.39 | 1.34 | 4,644 |
| CNEY | 2.20▼ | -0.03 (-1.35%) | 2.2195 | 2.1376 | 11,914 |
| CNTB | 1.81▼ | -0.11 (-5.73%) | 1.93 | 1.79 | 136,397 |
| CNTY | 2.42▼ | -0.11 (-4.35%) | 2.52 | 2.41 | 57,601 |
| CNVS | 4.75▼ | -0.01 (-0.21%) | 5.08 | 4.64 | 484,827 |
| COCH | 1.21▼ | -0.14 (-10.37%) | 1.36 | 1.20 | 48,500 |
| COCP | 1.53▼ | -0.03 (-1.92%) | 1.63 | 1.53 | 36,364 |
| COOK | 1.32▼ | -0.04 (-2.94%) | 1.38 | 1.32 | 234,307 |
| COTY | 4.89▼ | -0.09 (-1.81%) | 5.03 | 4.88 | 7,194,257 |
| CPHI | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.41 | 6,900 |
| CPIX | 3.08▲ | +0.01 (+0.33%) | 3.25 | 3.03 | 77,169 |
| CPSH | 3.25▼ | -0.01 (-0.31%) | 3.37 | 3.25 | 54,738 |