Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 4.316▼ | -0.044 (-1.01%) | 4.45 | 4.1001 | 9,133 |
| ARBE | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.20 | 1,508,050 |
| AREB | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 242,568 |
| AREC | 1.26▼ | -0.01 (-0.79%) | 1.53 | 1.23 | 16,385,156 |
| ARKO | 4.94▼ | -0.06 (-1.20%) | 5.035 | 4.692 | 626,173 |
| ARMP | 2.54▼ | -0.07 (-2.68%) | 2.72 | 2.54 | 10,500 |
| ARTV | 2.79▼ | -0.31 (-10.00%) | 3.22 | 2.77 | 102,000 |
| ARTW | 3.52▲ | +0.10 (+2.92%) | 3.74 | 3.18 | 203,284 |
| ASM | 3.69▼ | -0.15 (-3.91%) | 3.88 | 3.68 | 3,092,900 |
| ASRV | 2.99▼ | -0.03 (-0.99%) | 3.06 | 2.96 | 4,403 |
| ASST | 3.89▼ | -0.29 (-6.94%) | 4.19 | 3.88 | 792,811 |
| ASTC | 5.00▼ | -0.075 (-1.48%) | 5.1963 | 5.00 | 3,126 |
| ASTI | 2.35▼ | -0.04 (-1.67%) | 2.387 | 2.24 | 80,000 |
| ASTL | 4.41▼ | -0.12 (-2.65%) | 4.55 | 4.40 | 834,944 |
| ATAI | 3.97▼ | -0.08 (-1.98%) | 4.2137 | 3.86 | 4,252,869 |
| ATHE | 4.95▼ | -0.27 (-5.17%) | 5.2746 | 4.95 | 15,995 |
| ATLN | 3.32▼ | -0.44 (-11.70%) | 3.747 | 3.00 | 79,900 |
| ATNM | 1.65▼ | -0.06 (-3.51%) | 1.73 | 1.65 | 95,217 |
| ATOM | 3.24▼ | -0.02 (-0.61%) | 3.295 | 3.11 | 452,854 |
| ATPC | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.26 | 23,423 |
| ATUS | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.33 | 1,458,917 |
| ATYR | 4.66▼ | -0.25 (-5.09%) | 4.99 | 4.64 | 4,734,700 |
| AUID | 3.90▼ | -0.15 (-3.70%) | 4.25 | 3.65 | 198,049 |
| AUST | 1.265▲ | +0.005 (+0.40%) | 1.28 | 1.25 | 48,800 |
| AUTL | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.75 | 2,587,345 |
| AUUD | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.12 | 118,691 |
| AVAL | 3.25▼ | -0.04 (-1.22%) | 3.35 | 3.22 | 81,655 |
| AVIR | 3.49▼ | -0.04 (-1.13%) | 3.60 | 3.48 | 695,073 |
| AVR | 3.66▼ | -0.14 (-3.68%) | 3.89 | 3.44 | 118,900 |
| AWP | 3.95▲ | +0.02 (+0.51%) | 3.955 | 3.93 | 172,940 |
| AWRE | 2.29▼ | -0.12 (-4.98%) | 2.47 | 2.28 | 16,220 |
| AWX | 2.4499▼ | -0.0251 (-1.01%) | 2.48 | 2.4499 | 1,428 |
| AXTI | 2.14▲ | +0.07 (+3.38%) | 2.19 | 2.07 | 232,503 |
| AYTU | 2.20 | +0.00 (+0.00%) | 2.25 | 2.16 | 35,375 |
| BAER | 1.91▼ | -0.14 (-6.83%) | 2.12 | 1.91 | 219,245 |
| BAK | 2.84▼ | -0.11 (-3.73%) | 2.91 | 2.80 | 1,069,500 |
| BAOS | 2.74▼ | -0.06 (-2.14%) | 2.77 | 2.70 | 7,994 |
| BATL | 1.055▼ | -0.015 (-1.40%) | 1.09 | 1.02 | 76,268 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.7591 | 3.65 | 6,055,731 |
| BBD | 2.86▼ | -0.16 (-5.30%) | 2.92 | 2.84 | 29,041,100 |
| BBDO | 2.57▼ | -0.12 (-4.46%) | 2.58 | 2.52 | 18,100 |
| BBGI | 4.60▼ | -0.1579 (-3.32%) | 4.75 | 4.52 | 5,908 |
| BBLG | 2.25▲ | +0.17 (+8.17%) | 2.29 | 2.11 | 78,797 |
| BCDA | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.83 | 53,332 |
| BCG | 2.04▲ | +0.04 (+2.00%) | 2.07 | 2.015 | 17,600 |
| BDMD | 2.09▼ | -0.04 (-1.88%) | 2.19 | 2.02 | 75,900 |
| BDN | 4.05▲ | +0.06 (+1.50%) | 4.10 | 3.995 | 2,014,032 |
| BDTX | 2.65▼ | -0.10 (-3.64%) | 2.78 | 2.62 | 664,005 |
| BEAT | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.09 | 94,994 |
| BEDU | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 0 |
| BEEM | 2.48▼ | -0.06 (-2.36%) | 2.58 | 2.42 | 121,872 |
| BEEP | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.57 | 18,900 |
| BFLY | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.37 | 4,096,149 |
| BFRG | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.2202 | 113,913 |
| BGFV | 1.425 | +0.00 (+0.00%) | 1.43 | 1.42 | 125,525 |
| BGS | 4.41▲ | +0.16 (+3.76%) | 4.50 | 4.29 | 2,073,906 |
| BHAT | 1.62▼ | -0.05 (-2.99%) | 1.69 | 1.62 | 19,500 |
| BHR | 2.13 | +0.00 (+0.00%) | 2.175 | 2.11 | 130,156 |
| BIOA | 4.42▼ | -0.10 (-2.21%) | 4.56 | 4.38 | 54,800 |
| BIOX | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.92 | 125,483 |
| BITF | 1.28▼ | -0.10 (-7.25%) | 1.4288 | 1.27 | 33,519,774 |
| BIVI | 1.59▼ | -0.16 (-9.14%) | 1.7995 | 1.57 | 329,111 |
| BJDX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.29 | 92,047 |
| BLDE | 4.08▼ | -0.09 (-2.16%) | 4.18 | 3.982 | 933,643 |
| BLDP | 1.94▼ | -0.05 (-2.51%) | 2.04 | 1.93 | 3,376,992 |
| BLIN | 1.29 | +0.00 (+0.00%) | 1.30 | 1.2306 | 28,303 |
| BLIV | 2.857▼ | -0.009 (-0.31%) | 2.89 | 2.42 | 18,400 |
| BLND | 3.01▼ | -0.04 (-1.31%) | 3.055 | 2.965 | 3,152,636 |
| BLNE | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.50 | 1,240,600 |
| BLRX | 3.74▼ | -0.09 (-2.35%) | 3.94 | 3.70 | 57,130 |
| BMEA | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.69 | 337,218 |
| BMGL | 1.91▼ | -0.18 (-8.61%) | 2.06 | 1.91 | 138,482 |
| BMHL | 4.15▲ | +0.15 (+3.75%) | 4.1717 | 4.01 | 5,246 |
| BMR | 3.17▼ | -0.13 (-3.94%) | 3.43 | 3.12 | 299,136 |
| BMRA | 2.97▼ | -0.10 (-3.26%) | 3.09 | 2.80 | 166,344 |
| BNGO | 3.27▲ | +0.12 (+3.81%) | 3.29 | 3.1633 | 96,627 |
| BNRG | 2.03▲ | +0.02 (+1.00%) | 2.1099 | 2.00 | 51,208 |
| BNZI | 3.04▼ | -0.26 (-7.88%) | 3.3309 | 2.995 | 281,284 |
| BOF | 2.153▼ | -0.037 (-1.69%) | 2.21 | 2.15 | 54,100 |
| BOLD | 1.11▼ | -0.06 (-5.13%) | 1.174 | 1.11 | 273,100 |
| BOLT | 4.7839▼ | -0.2861 (-5.64%) | 5.0693 | 4.76 | 35,365 |
| BON | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.3205 | 105,955 |
| BORR | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.30 | 2,836,500 |
| BOSC | 4.93▲ | +0.01 (+0.20%) | 5.0443 | 4.91 | 45,576 |
| BOXL | 1.78▼ | -0.0017 (-0.10%) | 1.84 | 1.78 | 9,649 |
| BQ | 2.52▲ | +0.0206 (+0.82%) | 2.62 | 2.47 | 5,594 |
| BRAG | 2.84▼ | -0.07 (-2.41%) | 2.96 | 2.80 | 239,352 |
| BRBS | 3.64▼ | -0.02 (-0.55%) | 3.70 | 3.635 | 476,747 |
| BRCC | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.44 | 689,923 |
| BRFH | 2.55▼ | -0.19 (-6.93%) | 2.74 | 2.50 | 5,203 |
| BRFS | 3.62▼ | -0.04 (-1.09%) | 3.6453 | 3.53 | 1,811,751 |
| BRIA | 2.2852▼ | -0.0048 (-0.21%) | 2.2899 | 2.15 | 4,701 |
| BRLS | 3.067▲ | +0.007 (+0.23%) | 3.067 | 3.05 | 2,383 |
| BRLT | 2.15 | +0.00 (+0.00%) | 2.23 | 2.0998 | 208,245 |
| BRN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 16,657 |
| BRNS | 1.102▼ | -0.088 (-7.39%) | 1.22 | 1.06 | 33,030 |
| BRTX | 1.505▼ | -0.035 (-2.27%) | 1.53 | 1.4857 | 16,087 |
| BRY | 2.83▲ | +0.01 (+0.35%) | 2.87 | 2.77 | 703,464 |
| BSBR | 4.77▼ | -0.27 (-5.36%) | 4.91 | 4.75 | 2,099,100 |
| BSGM | 4.81▼ | -0.67 (-12.23%) | 5.59 | 4.735 | 1,574,657 |