Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHA | 3.87▼ | -0.08 (-2.03%) | 4.132 | 3.86 | 17,973 |
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3958 | 3.2701 | 17,147 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATLX | 4.25▼ | -0.24 (-5.35%) | 4.6281 | 4.20 | 542,926 |
| ATNM | 1.51▲ | +0.06 (+4.14%) | 1.5543 | 1.48 | 431,824 |
| ATOM | 2.37▼ | -0.17 (-6.69%) | 2.56 | 2.37 | 302,672 |
| ATON | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.30 | 152,136 |
| AUID | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.03 | 669,605 |
| AUNA | 4.56▼ | -0.15 (-3.18%) | 4.70 | 4.56 | 141,064 |
| AUR | 4.39▼ | -0.22 (-4.77%) | 4.63 | 4.36 | 10,271,070 |
| AUST | 1.91▼ | -0.07 (-3.54%) | 2.15 | 1.91 | 160,916 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.685 | 1.585 | 3,448,491 |
| AUUD | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 58,199 |
| AVAL | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.09 | 38,040 |
| AVD | 4.32▼ | -0.11 (-2.48%) | 4.4663 | 4.285 | 196,776 |
| AVIR | 3.15▼ | -0.04 (-1.25%) | 3.2265 | 3.14 | 232,781 |
| AVR | 4.98▼ | -0.27 (-5.14%) | 5.29 | 4.90 | 167,508 |
| AVX | 1.58▼ | -0.05 (-3.07%) | 1.6692 | 1.5347 | 64,088 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| AWP | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.825 | 217,568 |
| AWRE | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.11 | 31,018 |
| AWX | 2.6971▼ | -0.0329 (-1.21%) | 2.6971 | 2.65 | 2,410 |
| AXG | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.35 | 721,849 |
| AYTU | 2.30▲ | +0.02 (+0.88%) | 2.355 | 2.28 | 48,276 |
| AZI | 1.68▼ | -0.185 (-9.92%) | 2.2799 | 1.62 | 771,271 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BAK | 2.91▼ | -0.06 (-2.02%) | 2.9948 | 2.90 | 533,056 |
| BAOS | 3.16▼ | -0.21 (-6.23%) | 3.24 | 3.16 | 9,186 |
| BATL | 1.1402▼ | -0.0598 (-4.98%) | 1.2116 | 1.13 | 33,886 |
| BB | 4.28▼ | -0.07 (-1.61%) | 4.355 | 4.20 | 5,614,452 |
| BBD | 3.45▲ | +0.04 (+1.17%) | 3.48 | 3.41 | 28,347,918 |
| BBDO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.97 | 30,085 |
| BBLG | 2.027▲ | +0.124 (+6.52%) | 2.03 | 1.92 | 15,274 |
| BCDA | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.4101 | 37,074 |
| BCG | 2.14▼ | -0.39 (-15.42%) | 2.55 | 2.14 | 48,118 |
| BDMD | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.35 | 178,751 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BEAT | 2.30▲ | +0.18 (+8.49%) | 2.78 | 2.03 | 64,445,962 |
| BEDU | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.23 | 2,982 |
| BEEM | 1.82▼ | -0.15 (-7.61%) | 2.00 | 1.815 | 224,924 |
| BEEP | 3.27▲ | +0.26 (+8.64%) | 3.30 | 2.90 | 143,618 |
| BFLY | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 3,823,344 |
| BFRG | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.08 | 52,530 |
| BGI | 1.03▼ | -0.02 (-1.90%) | 1.0527 | 1.03 | 7,982 |
| BGIN | 3.13▼ | -0.04 (-1.26%) | 3.20 | 3.01 | 48,214 |
| BGL | 3.09▼ | -0.14 (-4.33%) | 3.265 | 2.95 | 275,243 |
| BGLC | 4.15▼ | -0.11 (-2.58%) | 4.24 | 4.10 | 26,784 |
| BGMS | 1.44▼ | -0.06 (-4.00%) | 1.555 | 1.44 | 16,556 |
| BGS | 4.78▼ | -0.06 (-1.24%) | 4.90 | 4.755 | 917,073 |
| BGSF | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.39 | 72,458 |
| BHAT | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.19 | 60,987 |
| BHR | 2.68▲ | +0.02 (+0.75%) | 2.695 | 2.63 | 826,559 |
| BIAF | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.48 | 71,039 |
| BIOX | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 309,938 |
| BIRD | 4.56▼ | -0.03 (-0.65%) | 4.76 | 4.52 | 177,546 |
| BITF | 2.74▼ | -0.20 (-6.80%) | 3.00 | 2.70 | 37,730,418 |
| BIVI | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.40 | 71,230 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BLDP | 2.72▼ | -0.17 (-5.88%) | 2.97 | 2.69 | 3,789,591 |
| BLIN | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 72,008 |
| BLND | 3.13▼ | -0.20 (-6.01%) | 3.33 | 3.13 | 2,211,081 |
| BLNE | 2.04▼ | -0.14 (-6.42%) | 2.3499 | 2.025 | 592,117 |
| BLRX | 3.31▲ | +0.08 (+2.48%) | 3.31 | 3.141 | 3,135 |
| BLZE | 4.80▼ | -0.10 (-2.04%) | 4.915 | 4.76 | 510,984 |
| BMBL | 3.39▼ | -0.31 (-8.38%) | 3.70 | 3.39 | 3,715,646 |
| BMEA | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,205,466 |
| BMHL | 3.35▼ | -0.15 (-4.29%) | 3.60 | 3.35 | 731 |
| BMR | 2.30▼ | -0.11 (-4.56%) | 2.466 | 2.26 | 82,532 |
| BMRA | 2.58 | +0.00 (+0.00%) | 2.61 | 2.5001 | 15,095 |
| BNAI | 2.58▼ | -0.26 (-9.15%) | 2.98 | 2.50 | 231,377 |
| BNBX | 2.523▼ | -0.39 (-13.39%) | 3.01 | 2.52 | 46,872 |
| BNGO | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.62 | 113,956 |
| BNKK | 4.06▲ | +0.84 (+26.09%) | 4.06 | 3.20 | 447,731 |
| BNZI | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.105 | 532,516 |
| BOF | 3.40▲ | +0.11 (+3.34%) | 3.56 | 3.28 | 153,199 |
| BOLD | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.16 | 45,900 |
| BON | 1.812▼ | -0.0491 (-2.64%) | 1.83 | 1.65 | 17,138 |
| BORR | 3.94▼ | -0.34 (-7.94%) | 4.34 | 3.905 | 4,981,889 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BRAG | 2.255▲ | +0.065 (+2.97%) | 2.26 | 2.19 | 21,344 |
| BRBS | 4.53 | +0.00 (+0.00%) | 4.55 | 4.47 | 480,685 |
| BRCC | 1.23▼ | -0.03 (-2.38%) | 1.275 | 1.23 | 314,997 |
| BRFH | 3.35▲ | +0.15 (+4.69%) | 3.35 | 3.22 | 1,382 |
| BRIA | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.74 | 6,398 |
| BRLS | 1.9018▼ | -0.0332 (-1.72%) | 2.05 | 1.9018 | 8,104 |
| BRLT | 1.89▼ | -0.07 (-3.57%) | 2.02 | 1.89 | 43,475 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.08 | 11,754 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BRTX | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 11,760 |
| BRY | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.39 | 543,001 |
| BSLK | 2.13▼ | -0.06 (-2.74%) | 2.26 | 2.10 | 49,028 |
| BTAI | 2.01▼ | -0.06 (-2.90%) | 2.1731 | 1.98 | 451,347 |
| BTBD | 1.535▼ | -0.015 (-0.97%) | 1.56 | 1.5231 | 7,257 |
| BTBT | 2.25▼ | -0.21 (-8.54%) | 2.48 | 2.24 | 24,065,224 |
| BTCS | 3.23▼ | -0.32 (-9.01%) | 3.63 | 3.23 | 1,199,988 |
| BTCT | 1.79▼ | -0.03 (-1.65%) | 1.88 | 1.73 | 45,740 |
| BTE | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.00 | 13,096,253 |