Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.31▼ | -0.19 (-4.22%) | 4.56 | 4.29 | 1,294,933 |
| ATHA | 4.15▲ | +0.08 (+1.97%) | 4.1692 | 3.78 | 19,652 |
| ATHE | 4.507▼ | -0.033 (-0.73%) | 4.65 | 4.507 | 3,444 |
| ATLN | 2.76▼ | -0.08 (-2.82%) | 3.05 | 2.76 | 9,800 |
| ATNM | 1.53▼ | -0.14 (-8.38%) | 1.69 | 1.53 | 578,800 |
| ATOM | 3.30▲ | +0.15 (+4.76%) | 3.48 | 3.2088 | 613,101 |
| ATPC | 1.26 | +0.00 (+0.00%) | 1.26 | 1.2101 | 11,809 |
| ATUS | 2.18 | +0.00 (+0.00%) | 2.28 | 2.15 | 2,745,700 |
| AUID | 2.67▼ | -0.15 (-5.32%) | 2.8741 | 2.571 | 34,759 |
| AUST | 1.96▼ | -0.15 (-7.11%) | 2.09 | 1.86 | 151,700 |
| AUTL | 1.65▲ | +0.12 (+7.84%) | 1.665 | 1.53 | 5,079,277 |
| AUUD | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 118,300 |
| AVAL | 4.17▲ | +0.09 (+2.21%) | 4.18 | 4.05 | 279,800 |
| AVIR | 3.25▲ | +0.04 (+1.25%) | 3.26 | 3.19 | 271,285 |
| AWP | 3.95▲ | +0.02 (+0.51%) | 3.97 | 3.93 | 278,600 |
| AWRE | 2.51▲ | +0.015 (+0.60%) | 2.57 | 2.50 | 22,703 |
| AWX | 2.65▼ | -0.05 (-1.85%) | 2.71 | 2.61 | 45,400 |
| AXG | 3.92▲ | +0.14 (+3.70%) | 3.935 | 3.69 | 1,012,800 |
| AYTU | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.17 | 66,421 |
| BAER | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.695 | 106,003 |
| BAK | 2.72▲ | +0.06 (+2.26%) | 2.77 | 2.695 | 1,033,300 |
| BAOS | 3.10▼ | -0.11 (-3.43%) | 3.363 | 3.02 | 31,723 |
| BATL | 1.20▼ | -0.09 (-6.98%) | 1.277 | 1.12 | 316,300 |
| BB | 4.80▲ | +0.02 (+0.42%) | 4.85 | 4.72 | 7,330,400 |
| BBD | 3.40▲ | +0.05 (+1.49%) | 3.42 | 3.38 | 37,162,600 |
| BBDO | 2.92▲ | +0.02 (+0.69%) | 2.97 | 2.92 | 17,900 |
| BBLG | 2.16▼ | -0.08 (-3.57%) | 2.23 | 2.14 | 33,300 |
| BCDA | 1.31▼ | -0.08 (-5.76%) | 1.36 | 1.29 | 266,894 |
| BCG | 1.83▲ | +0.05 (+2.81%) | 1.9033 | 1.75 | 34,784 |
| BDMD | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.35 | 184,200 |
| BDN | 3.62▼ | -0.08 (-2.16%) | 3.70 | 3.59 | 3,458,624 |
| BDTX | 3.95▲ | +0.02 (+0.51%) | 4.06 | 3.88 | 662,407 |
| BEAT | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.61 | 31,760 |
| BEDU | 2.175▲ | +0.025 (+1.16%) | 2.175 | 2.14 | 1,100 |
| BEEM | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.86 | 244,500 |
| BEEP | 3.73▲ | +0.03 (+0.81%) | 3.78 | 3.64 | 44,670 |
| BFLY | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.19 | 3,269,869 |
| BFRG | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.39 | 109,084 |
| BFRI | 1.025▼ | -0.075 (-6.82%) | 1.15 | 1.01 | 125,364 |
| BGI | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.17 | 93,748 |
| BGMS | 1.95▲ | +0.11 (+5.98%) | 2.30 | 1.85 | 850,900 |
| BGS | 4.31▼ | -0.16 (-3.58%) | 4.52 | 4.2801 | 2,022,301 |
| BGSF | 3.43▼ | -0.05 (-1.44%) | 3.57 | 3.41 | 42,000 |
| BHAT | 1.60 | +0.00 (+0.00%) | 1.63 | 1.56 | 70,625 |
| BHR | 2.79▼ | -0.02 (-0.71%) | 2.855 | 2.74 | 263,939 |
| BIAF | 2.59▼ | -0.06 (-2.26%) | 2.72 | 2.52 | 159,682 |
| BIOX | 2.00▲ | +0.16 (+8.70%) | 2.19 | 1.905 | 1,869,307 |
| BITF | 4.54▼ | -0.07 (-1.52%) | 4.89 | 4.41 | 97,908,884 |
| BIVI | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.86 | 128,975 |
| BJDX | 2.28▼ | -0.03 (-1.30%) | 2.38 | 2.24 | 85,900 |
| BKYI | 1.02▲ | +0.2499 (+32.45%) | 1.97 | 1.02 | 266,669,322 |
| BLDP | 3.41▼ | -0.03 (-0.87%) | 3.53 | 3.33 | 5,148,988 |
| BLIN | 1.295▼ | -0.005 (-0.38%) | 1.35 | 1.27 | 52,807 |
| BLIV | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.42 | 4,378 |
| BLND | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.455 | 3,166,494 |
| BLNE | 3.43▲ | +0.09 (+2.69%) | 3.74 | 3.42 | 1,024,092 |
| BLNK | 1.82▼ | -0.11 (-5.70%) | 1.96 | 1.81 | 2,940,102 |
| BLRX | 3.76▲ | +0.04 (+1.08%) | 3.90 | 3.64 | 48,300 |
| BMEA | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.39 | 3,081,729 |
| BMGL | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.56 | 21,638 |
| BMHL | 3.40▲ | +0.17 (+5.26%) | 3.40 | 2.93 | 3,600 |
| BMR | 2.81▼ | -0.05 (-1.75%) | 2.88 | 2.81 | 98,248 |
| BMRA | 2.96 | +0.00 (+0.00%) | 3.09 | 2.935 | 30,197 |
| BNBX | 3.75▼ | -0.03 (-0.79%) | 3.88 | 3.61 | 240,700 |
| BNGO | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.90 | 290,465 |
| BNRG | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.68 | 76,447 |
| BNZI | 2.24▼ | -0.03 (-1.32%) | 2.33 | 2.19 | 436,878 |
| BOF | 2.66▼ | -0.21 (-7.32%) | 2.96 | 2.59 | 301,001 |
| BOLD | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.46 | 32,061 |
| BON | 1.92 | +0.00 (+0.00%) | 2.07 | 1.92 | 35,273 |
| BORR | 3.14▲ | +0.13 (+4.32%) | 3.19 | 3.08 | 7,776,200 |
| BOSC | 5.00▲ | +0.04 (+0.81%) | 5.00 | 4.88 | 32,370 |
| BOXL | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 119,635 |
| BRAG | 2.59▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 50,556 |
| BRBS | 4.30▼ | -0.06 (-1.38%) | 4.35 | 4.2803 | 149,576 |
| BRCC | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.38 | 365,266 |
| BRFH | 3.21▼ | -0.06 (-1.83%) | 3.42 | 3.20 | 28,032 |
| BRIA | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.935 | 6,600 |
| BRLS | 3.3092▼ | -0.0808 (-2.38%) | 3.3899 | 3.2514 | 3,692 |
| BRLT | 2.58▼ | -0.05 (-1.90%) | 2.68 | 2.4643 | 73,978 |
| BRN | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.16 | 49,987 |
| BRNS | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2205 | 25,777 |
| BRTX | 1.59▲ | +0.02 (+1.27%) | 1.69 | 1.45 | 5,014,868 |
| BRY | 3.36▼ | -0.03 (-0.88%) | 3.445 | 3.34 | 504,003 |
| BSLK | 2.69▲ | +0.04 (+1.51%) | 2.73 | 2.60 | 109,600 |
| BTAI | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.26 | 748,123 |
| BTBD | 1.88▼ | -0.02 (-1.05%) | 1.94 | 1.87 | 50,051 |
| BTBT | 3.99▲ | +0.08 (+2.05%) | 4.08 | 3.85 | 34,358,015 |
| BTCS | 4.10▲ | +0.03 (+0.74%) | 4.34 | 4.09 | 1,385,817 |
| BTCT | 2.64▲ | +0.05 (+1.93%) | 2.73 | 2.56 | 208,241 |
| BTE | 2.32▼ | -0.07 (-2.93%) | 2.44 | 2.32 | 14,302,567 |
| BTG | 4.96▼ | -0.25 (-4.80%) | 5.10 | 4.83 | 49,702,206 |
| BTM | 2.81▼ | -0.05 (-1.75%) | 2.92 | 2.78 | 968,815 |
| BTMD | 2.90▲ | +0.01 (+0.35%) | 3.01 | 2.87 | 131,001 |
| BTTC | 4.18▼ | -0.21 (-4.78%) | 4.54 | 4.13 | 93,600 |
| BW | 3.26▼ | -0.20 (-5.78%) | 3.59 | 3.225 | 1,263,184 |
| BWEN | 2.30▼ | -0.09 (-3.77%) | 2.41 | 2.254 | 122,842 |
| BYND | 1.81▼ | -0.375 (-17.16%) | 2.23 | 1.80 | 364,020,698 |
| BYSI | 1.87▼ | -0.14 (-6.97%) | 1.96 | 1.8608 | 23,105 |
| BZAI | 4.52▼ | -0.21 (-4.44%) | 4.7992 | 4.51 | 2,076,565 |