Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRV | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 9,158 |
| ASTI | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 8,700 |
| ASYS | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.38 | 60,959 |
| ATAI | 1.50▲ | +0.085 (+6.01%) | 1.55 | 1.39 | 1,917,089 |
| ATER | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.86 | 20,397 |
| ATHE | 3.46▼ | -0.03 (-0.86%) | 3.48 | 3.37 | 5,551 |
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| ATLX | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.10 | 105,627 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.345 | 517,300 |
| ATOM | 4.39▲ | +0.22 (+5.28%) | 4.40 | 3.96 | 208,206 |
| ATPC | 2.30▼ | -0.095 (-3.97%) | 2.3892 | 2.2101 | 88,148 |
| ATUS | 2.48▲ | +0.025 (+1.02%) | 2.49 | 2.37 | 2,711,900 |
| ATYR | 3.47▲ | +0.10 (+2.97%) | 3.49 | 3.255 | 744,428 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AUTL | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.27 | 1,733,916 |
| AUUD | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.06 | 25,484 |
| AVAH | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.495 | 187,886 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.67 | 77,425 |
| AVD | 4.22▼ | -0.07 (-1.63%) | 4.23 | 4.10 | 116,153 |
| AVIR | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.825 | 926,229 |
| AVR | 4.95▼ | -0.55 (-10.00%) | 5.44 | 4.945 | 130,800 |
| AVTX | 4.98▲ | +0.12 (+2.47%) | 5.47 | 4.9156 | 64,492 |
| AWP | 3.86▲ | +0.02 (+0.52%) | 3.875 | 3.775 | 525,009 |
| AWRE | 1.66▲ | +0.05 (+3.11%) | 1.666 | 1.60 | 34,726 |
| AWX | 2.74▲ | +0.18 (+7.03%) | 2.85 | 2.72 | 3,813 |
| AXL | 3.82▼ | -0.015 (-0.39%) | 3.87 | 3.72 | 2,499,700 |
| AXTI | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.26 | 179,406 |
| AYTU | 1.35▲ | +0.25 (+22.73%) | 1.37 | 1.07 | 105,826 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| BAER | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.385 | 121,765 |
| BAK | 3.72▼ | -0.21 (-5.34%) | 3.82 | 3.685 | 727,269 |
| BAOS | 1.79▼ | -0.05 (-2.72%) | 1.87 | 1.7101 | 22,228 |
| BARK | 1.13▼ | -0.035 (-3.00%) | 1.16 | 1.12 | 560,134 |
| BATL | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.24 | 13,758 |
| BB | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.27 | 11,380,224 |
| BBAI | 3.41▼ | -0.18 (-5.01%) | 3.45 | 3.23 | 47,612,800 |
| BBD | 2.46▲ | +0.025 (+1.03%) | 2.46 | 2.39 | 45,388,927 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BCG | 2.27▲ | +0.10 (+4.61%) | 2.40 | 2.10 | 19,675 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BCTX | 4.46▼ | -0.13 (-2.83%) | 4.56 | 4.0406 | 453,579 |
| BDN | 3.96▼ | -0.02 (-0.50%) | 3.975 | 3.875 | 2,045,262 |
| BDRX | 1.46▼ | -0.03 (-2.01%) | 1.4847 | 1.44 | 16,251 |
| BDTX | 1.70▲ | +0.095 (+5.92%) | 1.715 | 1.525 | 742,030 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.86 | 1.7226 | 46,235 |
| BEDU | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 1,778 |
| BEEM | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.41 | 62,278 |
| BEEP | 3.75▼ | -0.34 (-8.31%) | 4.08 | 3.73 | 26,731 |
| BFLY | 2.34▼ | -0.05 (-2.09%) | 2.36 | 2.23 | 1,749,492 |
| BFRG | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.72 | 53,496 |
| BGI | 1.02▲ | +0.03 (+3.03%) | 1.07 | 0.98 | 52,500 |
| BGLC | 2.85▼ | -0.18 (-5.94%) | 2.951 | 2.59 | 154,800 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BHAT | 1.99▼ | -0.07 (-3.40%) | 2.1199 | 1.8916 | 79,059 |
| BHR | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 265,361 |
| BIOA | 4.20▼ | -0.135 (-3.11%) | 4.335 | 4.08 | 194,100 |
| BIOX | 4.25▲ | +0.03 (+0.71%) | 4.3685 | 4.10 | 55,864 |
| BIYA | 4.32▲ | +0.07 (+1.65%) | 4.49 | 3.99 | 150,305 |
| BJDX | 1.91 | +0.00 (+0.00%) | 2.33 | 1.75 | 900,196 |
| BLBX | 3.25▲ | +0.11 (+3.50%) | 3.3062 | 3.1505 | 6,389 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BLDP | 1.22▼ | -0.015 (-1.21%) | 1.22 | 1.18 | 5,526,227 |
| BLIN | 1.74▼ | -0.04 (-2.25%) | 1.78 | 1.6501 | 27,842 |
| BLIV | 4.61▲ | +0.11 (+2.44%) | 4.75 | 4.22 | 153,300 |
| BLND | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.22 | 1,865,000 |
| BLNE | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.42 | 57,034 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.49 | 3.18 | 40,415 |
| BLUE | 4.08▼ | -0.025 (-0.61%) | 4.17 | 3.85 | 139,418 |
| BLZE | 4.40 | +0.00 (+0.00%) | 4.42 | 4.2177 | 319,538 |
| BMBL | 4.22▼ | -0.055 (-1.29%) | 4.26 | 4.14 | 2,923,496 |
| BMEA | 2.10▼ | -0.10 (-4.55%) | 2.19 | 2.0702 | 638,678 |
| BMGL | 4.09▼ | -0.12 (-2.85%) | 4.20 | 4.04 | 45,656 |
| BMR | 2.53▲ | +0.10 (+4.12%) | 2.57 | 2.39 | 42,415 |
| BMRA | 3.62▼ | -0.16 (-4.23%) | 3.74 | 3.46 | 15,119 |
| BNGO | 3.99▼ | -0.15 (-3.62%) | 4.13 | 3.827 | 78,184 |
| BNR | 2.92▲ | +0.03 (+1.04%) | 3.18 | 2.90 | 13,708 |
| BNRG | 1.19▼ | -0.005 (-0.42%) | 1.215 | 1.19 | 41,947 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BOF | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.885 | 21,000 |
| BOLD | 1.76▲ | +0.145 (+8.98%) | 1.77 | 1.54 | 124,555 |
| BORR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 5,719,700 |
| BOSC | 3.70▲ | +0.09 (+2.49%) | 3.70 | 3.70 | 871 |
| BOXL | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.56 | 4,144 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BRAG | 3.91▼ | -0.15 (-3.69%) | 4.051 | 3.865 | 37,006 |
| BRBS | 3.43▼ | -0.085 (-2.42%) | 3.485 | 3.405 | 150,378 |
| BRCC | 2.28▼ | -0.025 (-1.08%) | 2.32 | 2.25 | 301,345 |
| BRFH | 2.70▼ | -0.05 (-1.82%) | 2.70 | 2.70 | 1,834 |
| BRFS | 3.96▼ | -0.035 (-0.88%) | 3.97 | 3.92 | 1,454,025 |
| BRIA | 2.40▲ | +0.10 (+4.35%) | 2.6619 | 2.2487 | 124,968 |
| BRLT | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.54 | 14,049 |
| BRN | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 1,555 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BROG | 1.2356▲ | +0.0168 (+1.38%) | 1.28 | 1.2356 | 1,569 |
| BRTX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 32,691 |
| BRY | 2.48▼ | -0.05 (-1.98%) | 2.525 | 2.43 | 881,718 |
| BSGM | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.9225 | 268,093 |
| BTAI | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.78 | 84,474 |