Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| REVB | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.85 | 39,820 |
| RFIL | 3.83▼ | -0.005 (-0.13%) | 3.875 | 3.76 | 16,166 |
| RFL | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.58 | 889,276 |
| RIG | 2.13▼ | -0.07 (-3.18%) | 2.22 | 2.11 | 45,659,341 |
| RILY | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.8048 | 597,836 |
| RIME | 2.38▲ | +0.04 (+1.71%) | 2.38 | 2.26 | 55,220 |
| RITR | 3.90▲ | +0.10 (+2.63%) | 4.00 | 3.70 | 24,300 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RLAY | 3.33▲ | +0.23 (+7.42%) | 3.47 | 2.96 | 4,073,827 |
| RLX | 1.86▲ | +0.02 (+1.09%) | 1.895 | 1.795 | 3,963,336 |
| RMBL | 2.53▼ | -0.12 (-4.53%) | 2.60 | 2.47 | 72,096 |
| RMCF | 1.28▼ | -0.02 (-1.54%) | 1.3129 | 1.24 | 8,325 |
| RMCO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.1309 | 37,419 |
| RMNI | 3.53▲ | +0.06 (+1.73%) | 3.57 | 3.27 | 261,824 |
| RMSG | 2.23▲ | +0.077 (+3.58%) | 2.34 | 2.1292 | 29,865 |
| RMTI | 1.08▼ | -0.015 (-1.37%) | 1.10 | 1.05 | 66,562 |
| RNTX | 1.71▼ | -0.01 (-0.58%) | 1.81 | 1.643 | 33,525 |
| ROLR | 2.798▼ | -0.042 (-1.48%) | 2.89 | 2.75 | 1,900 |
| ROMA | 1.22▲ | +0.065 (+5.63%) | 1.221 | 1.18 | 43,300 |
| RPAY | 4.00▼ | -0.095 (-2.32%) | 4.07 | 3.81 | 2,854,542 |
| RPID | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.23 | 40,424 |
| RPT | 2.92▼ | -0.075 (-2.50%) | 2.98 | 2.82 | 217,500 |
| RPTX | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.28 | 318,342 |
| RR | 1.97▼ | -0.11 (-5.29%) | 2.01 | 1.90 | 4,830,073 |
| RRGB | 2.92▲ | +0.12 (+4.29%) | 2.93 | 2.70 | 369,789 |
| RSKD | 4.59▼ | -0.05 (-1.08%) | 4.62 | 4.50 | 320,200 |
| RSSS | 2.74▲ | +0.005 (+0.18%) | 2.745 | 2.65 | 26,960 |
| RXT | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.30 | 457,427 |
| RYAM | 4.26▼ | -0.06 (-1.39%) | 4.29 | 4.105 | 612,937 |
| RZLT | 3.76▼ | -0.11 (-2.84%) | 3.87 | 3.6916 | 457,917 |
| RZLV | 2.31▼ | -0.125 (-5.13%) | 2.33 | 2.17 | 5,894,600 |
| SABR | 2.37▼ | -0.035 (-1.46%) | 2.39 | 2.255 | 6,392,974 |
| SABS | 1.70▲ | +0.06 (+3.66%) | 1.7814 | 1.58 | 17,635 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 211,165 |
| SAG | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.14 | 6,359,826 |
| SAGT | 4.15▼ | -0.04 (-0.95%) | 4.74 | 3.1001 | 1,607,208 |
| SANA | 1.90▲ | +0.19 (+11.11%) | 1.94 | 1.63 | 2,886,847 |
| SATL | 4.12▲ | +0.105 (+2.62%) | 4.205 | 3.6801 | 885,639 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.025 | 288,637 |
| SAVA | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.48 | 630,463 |
| SB | 3.39 | +0.00 (+0.00%) | 3.40 | 3.32 | 342,300 |
| SBC | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 15,554 |
| SBFM | 1.35▼ | -0.025 (-1.82%) | 1.40 | 1.305 | 110,997 |
| SBSW | 4.65▲ | +0.10 (+2.20%) | 4.71 | 4.56 | 7,946,654 |
| SCKT | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.166 | 8,185 |
| SCLX | 4.74▲ | +0.17 (+3.72%) | 5.5883 | 4.51 | 504,514 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SCPH | 2.55▲ | +0.185 (+7.82%) | 2.57 | 2.24 | 328,254 |
| SDA | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.64 | 206,112 |
| SDOT | 1.61▼ | -0.165 (-9.30%) | 1.68 | 1.51 | 17,300 |
| SEAT | 2.81▼ | -0.145 (-4.91%) | 2.895 | 2.7603 | 977,439 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SEER | 1.99▲ | +0.06 (+3.11%) | 2.01 | 1.88 | 243,020 |
| SELX | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.44 | 800 |
| SERA | 2.94▼ | -0.02 (-0.68%) | 3.0415 | 2.88 | 110,929 |
| SFIX | 3.27▼ | -0.05 (-1.51%) | 3.32 | 3.18 | 1,458,100 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SGHT | 3.05▼ | -0.10 (-3.17%) | 3.175 | 2.91 | 165,811 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SGMA | 1.32▼ | -0.025 (-1.86%) | 1.3925 | 1.32 | 106,855 |
| SGMT | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.20 | 425,414 |
| SGRP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 23,291 |
| SHFS | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.53 | 17,771 |
| SHIM | 1.71▼ | -0.02 (-1.16%) | 1.8674 | 1.62 | 6,327 |
| SHLS | 3.61▼ | -0.175 (-4.62%) | 3.72 | 3.495 | 7,840,358 |
| SHMD | 4.05▲ | +0.21 (+5.47%) | 4.3645 | 3.87 | 71,818 |
| SID | 1.68▼ | -0.04 (-2.33%) | 1.70 | 1.655 | 3,193,104 |
| SIDU | 1.58▲ | +0.015 (+0.96%) | 1.595 | 1.46 | 171,400 |
| SIEB | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.3573 | 35,037 |
| SIF | 2.65▼ | -0.05 (-1.85%) | 2.81 | 2.58 | 11,966 |
| SIFY | 4.65▲ | +0.31 (+7.14%) | 4.65 | 4.19 | 51,951 |
| SINT | 2.90▲ | +0.49 (+20.33%) | 2.97 | 2.4188 | 142,396 |
| SISI | 1.09▲ | +0.2555 (+30.62%) | 1.14 | 0.805 | 621,624 |
| SKYE | 2.18▲ | +0.175 (+8.73%) | 2.20 | 1.905 | 302,295 |
| SKYX | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.06 | 673,300 |
| SLDB | 3.31▲ | +0.26 (+8.52%) | 3.34 | 3.01 | 985,970 |
| SLDP | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.06 | 840,814 |
| SLI | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.371 | 1,241,200 |
| SLN | 3.70▲ | +0.25 (+7.25%) | 3.74 | 3.31 | 189,136 |
| SLND | 3.24▼ | -0.08 (-2.41%) | 3.335 | 3.20 | 21,437 |
| SLQT | 3.17▼ | -0.11 (-3.35%) | 3.215 | 3.09 | 753,421 |
| SLRN | 2.47▲ | +0.01 (+0.41%) | 2.495 | 2.385 | 366,499 |
| SLS | 1.55▲ | +0.125 (+8.77%) | 1.55 | 1.3818 | 1,783,603 |
| SLSN | 3.10▲ | +0.185 (+6.35%) | 3.29 | 2.86 | 110,000 |
| SLSR | 4.45▼ | -0.10 (-2.20%) | 4.485 | 4.33 | 63,641 |
| SMHI | 4.88▼ | -0.21 (-4.13%) | 5.03 | 4.64 | 156,540 |
| SMST | 1.51▲ | +0.01 (+0.67%) | 1.65 | 1.48 | 30,274,900 |
| SMTK | 2.28▼ | -0.05 (-2.15%) | 2.5163 | 2.22 | 3,743 |
| SMX | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.65 | 116,914 |
| SMXT | 1.18▲ | +0.095 (+8.76%) | 1.20 | 1.04 | 217,026 |
| SNAL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.95 | 27,993 |
| SND | 2.10 | +0.00 (+0.00%) | 2.11 | 2.028 | 100,903 |
| SNDL | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.44 | 2,152,661 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.15 | 19,126 |
| SNGX | 1.97▼ | -0.01 (-0.51%) | 1.995 | 1.90 | 7,824 |
| SNOA | 3.80▼ | -0.16 (-4.04%) | 3.91 | 3.70 | 54,305 |
| SNPX | 2.43▼ | -0.0099 (-0.41%) | 2.53 | 2.3103 | 4,900 |
| SNT | 3.42▲ | +0.02 (+0.59%) | 3.445 | 3.38 | 5,018 |
| SNTG | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.62 | 7,400 |