Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCON | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.5547 | 37,011 |
| RCT | 2.25▲ | +0.10 (+4.65%) | 2.28 | 2.11 | 94,800 |
| RDGT | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.18 | 4,100 |
| RDHL | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.36 | 68,441 |
| RDI | 1.41▲ | +0.01 (+0.71%) | 1.425 | 1.40 | 5,455 |
| RDNW | 3.14▼ | -0.13 (-3.98%) | 3.31 | 3.0811 | 155,224 |
| RDZN | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 339,573 |
| REAX | 4.48▼ | -0.04 (-0.88%) | 4.64 | 4.46 | 1,323,802 |
| REBN | 3.10▼ | -0.07 (-2.21%) | 3.20 | 3.02 | 116,420 |
| RECT | 4.63▼ | -0.02 (-0.43%) | 4.675 | 4.54 | 1,700 |
| REFR | 1.43▼ | -0.04 (-2.72%) | 1.488 | 1.38 | 84,010 |
| REKR | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 1,809,600 |
| RENT | 4.565▼ | -0.185 (-3.89%) | 4.7805 | 4.45 | 28,043 |
| RERE | 4.64▲ | +0.24 (+5.45%) | 4.885 | 4.23 | 6,221,765 |
| RES | 4.38▼ | -0.05 (-1.13%) | 4.485 | 4.345 | 1,268,809 |
| RETO | 1.92▼ | -0.0453 (-2.30%) | 2.055 | 1.92 | 8,658 |
| REVB | 2.53▼ | -0.18 (-6.64%) | 2.765 | 2.47 | 161,252 |
| RFL | 1.48▼ | -0.07 (-4.52%) | 1.59 | 1.45 | 161,279 |
| RGP | 4.72▼ | -0.03 (-0.63%) | 4.81 | 4.69 | 164,360 |
| RIG | 2.84▼ | -0.11 (-3.73%) | 2.99 | 2.82 | 13,772,600 |
| RIME | 2.59▲ | +0.21 (+8.82%) | 2.59 | 2.34 | 146,460 |
| RITR | 4.19▲ | +0.12 (+2.95%) | 4.33 | 3.94 | 26,600 |
| RKDA | 4.41▼ | -0.06 (-1.34%) | 4.41 | 4.40 | 2,016 |
| RLAY | 3.40▼ | -0.07 (-2.02%) | 3.52 | 3.375 | 1,343,226 |
| RLX | 2.24▲ | +0.01 (+0.45%) | 2.30 | 2.22 | 2,134,478 |
| RMCF | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.43 | 6,458 |
| RMCO | 1.58▼ | -0.01 (-0.63%) | 1.6134 | 1.56 | 5,721 |
| RMNI | 4.07▲ | +0.04 (+0.99%) | 4.155 | 3.96 | 433,570 |
| RMSG | 4.58▲ | +1.18 (+34.71%) | 4.70 | 3.33 | 553,712 |
| RMTI | 1.05 | +0.00 (+0.00%) | 1.0823 | 1.01 | 184,195 |
| RNTX | 1.10▼ | -0.03 (-2.65%) | 1.20 | 1.06 | 100,500 |
| ROLR | 2.515▼ | -0.125 (-4.73%) | 2.79 | 2.31 | 55,900 |
| ROMA | 2.60▼ | -0.17 (-6.14%) | 2.70 | 2.59 | 5,423 |
| RPID | 2.46▼ | -0.19 (-7.17%) | 2.67 | 2.46 | 54,472 |
| RPT | 2.52▲ | +0.01 (+0.40%) | 2.54 | 2.51 | 167,391 |
| RPTX | 1.53▼ | -0.01 (-0.65%) | 1.555 | 1.52 | 102,615 |
| RR | 2.03▼ | -0.18 (-8.14%) | 2.25 | 1.98 | 11,891,922 |
| RSKD | 4.46▲ | +0.03 (+0.68%) | 4.58 | 4.35 | 1,510,090 |
| RSSS | 2.84▼ | -0.03 (-1.05%) | 2.9077 | 2.79 | 76,142 |
| RUBI | 2.47▼ | -0.095 (-3.70%) | 2.63 | 2.38 | 98,017 |
| RVSB | 4.96▲ | +0.02 (+0.40%) | 5.00 | 4.91 | 37,443 |
| RXT | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.11 | 480,275 |
| RYAM | 4.95▼ | -0.19 (-3.70%) | 5.16 | 4.83 | 680,500 |
| RYET | 1.53▼ | -0.06 (-3.77%) | 1.555 | 1.52 | 93,300 |
| RYOJ | 2.47▼ | -0.24 (-8.86%) | 2.71 | 2.43 | 48,950 |
| RZLV | 3.00▼ | -0.43 (-12.54%) | 3.545 | 2.94 | 20,543,000 |
| SABR | 1.81▲ | +0.01 (+0.56%) | 1.86 | 1.78 | 11,586,629 |
| SABS | 2.00▼ | -0.18 (-8.26%) | 2.18 | 2.00 | 60,884 |
| SACH | 1.15 | +0.00 (+0.00%) | 1.179 | 1.15 | 123,600 |
| SAFX | 1.26▼ | -0.01 (-0.79%) | 1.315 | 1.26 | 392,636 |
| SAGT | 2.06▼ | -0.21 (-9.25%) | 2.39 | 2.03 | 164,900 |
| SANA | 3.46▲ | +0.06 (+1.76%) | 3.49 | 3.24 | 4,564,050 |
| SATL | 3.42▼ | -0.15 (-4.20%) | 3.58 | 3.32 | 1,444,707 |
| SAVA | 2.19▼ | -0.08 (-3.52%) | 2.32 | 2.17 | 639,500 |
| SB | 4.19▼ | -0.13 (-3.01%) | 4.39 | 4.16 | 425,500 |
| SBC | 4.09▼ | -0.15 (-3.54%) | 4.30 | 3.99 | 34,292 |
| SBEV | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.52 | 1,489,500 |
| SBFM | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.41 | 29,000 |
| SCAG | 4.00 | +0.00 (+0.00%) | 4.38 | 3.7613 | 11,395 |
| SCKT | 1.03▲ | +0.01 (+0.98%) | 1.0599 | 1.02 | 4,933 |
| SCNI | 1.53▼ | -0.06 (-3.77%) | 1.6192 | 1.52 | 125,944 |
| SCNX | 1.12▼ | -0.06 (-5.08%) | 1.24 | 1.10 | 439,319 |
| SCPH | 4.46▼ | -0.32 (-6.69%) | 4.8147 | 4.37 | 265,298 |
| SDA | 2.33▲ | +0.01 (+0.43%) | 2.44 | 2.29 | 33,740 |
| SEED | 1.0401▼ | -0.0299 (-2.79%) | 1.13 | 1.0311 | 21,533 |
| SEER | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.03 | 160,299 |
| SERA | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.22 | 61,959 |
| SES | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.05 | 3,966,400 |
| SFWL | 1.00▼ | -0.01 (-0.99%) | 1.0346 | 1.00 | 4,996 |
| SGD | 1.21▼ | -0.10 (-7.63%) | 1.329 | 1.09 | 737,800 |
| SGHT | 4.09▼ | -0.10 (-2.39%) | 4.23 | 4.02 | 96,816 |
| SGLY | 1.0471▲ | +0.1171 (+12.59%) | 1.17 | 0.91 | 170,898 |
| SGN | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.51 | 137,600 |
| SGRP | 1.12 | +0.00 (+0.00%) | 1.1205 | 1.115 | 4,227 |
| SHFS | 2.71▼ | -0.02 (-0.73%) | 2.91 | 2.65 | 12,709 |
| SHIM | 2.78▲ | +0.11 (+4.12%) | 2.85 | 2.64 | 71,162 |
| SHMD | 2.60▲ | +0.04 (+1.56%) | 2.69 | 2.55 | 12,800 |
| SHPH | 3.14▼ | -0.14 (-4.27%) | 3.3195 | 3.10 | 17,926 |
| SID | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 3,077,478 |
| SIDU | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 559,200 |
| SIEB | 3.02▼ | -0.21 (-6.50%) | 3.30 | 2.9703 | 74,764 |
| SINT | 3.29▲ | +0.11 (+3.46%) | 3.42 | 3.1183 | 148,296 |
| SISI | 4.95▼ | -0.49 (-9.01%) | 5.405 | 4.88 | 23,079 |
| SKIN | 2.16▼ | -0.03 (-1.37%) | 2.215 | 2.10 | 492,554 |
| SKYE | 3.33▼ | -0.06 (-1.77%) | 3.50 | 3.23 | 172,880 |
| SKYX | 1.14▼ | -0.03 (-2.56%) | 1.225 | 1.13 | 319,200 |
| SLDP | 4.12▼ | -0.46 (-10.04%) | 4.74 | 3.90 | 14,084,115 |
| SLE | 3.35▲ | +0.06 (+1.82%) | 3.59 | 3.20 | 63,909 |
| SLI | 2.74▼ | -0.18 (-6.16%) | 2.916 | 2.71 | 1,463,599 |
| SLND | 4.05▲ | +0.07 (+1.76%) | 4.235 | 3.94 | 24,096 |
| SLNG | 4.32▲ | +0.33 (+8.27%) | 4.35 | 4.08 | 14,300 |
| SLQT | 1.88▼ | -0.12 (-6.00%) | 2.03 | 1.87 | 913,721 |
| SLS | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.67 | 1,513,991 |
| SLSN | 3.37▼ | -0.21 (-5.87%) | 3.62 | 3.28 | 31,800 |
| SMRT | 1.50 | +0.00 (+0.00%) | 1.6298 | 1.465 | 3,600,133 |
| SMX | 4.55▼ | -0.29 (-5.99%) | 4.9275 | 4.53 | 91,460 |
| SMXT | 1.09 | +0.00 (+0.00%) | 1.1151 | 1.06 | 414,658 |
| SND | 1.95 | +0.00 (+0.00%) | 2.0398 | 1.91 | 229,229 |
| SNDL | 2.10▼ | -0.06 (-2.78%) | 2.18 | 2.09 | 4,460,021 |
| SNES | 4.60▼ | -0.20 (-4.17%) | 4.8758 | 4.5301 | 53,683 |