Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPID | 2.95▲ | +0.02 (+0.68%) | 3.04 | 2.93 | 54,538 |
| RPT | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.42 | 99,300 |
| RPTX | 1.87▼ | -0.09 (-4.59%) | 1.91 | 1.8101 | 197,077 |
| RSKD | 4.92 | +0.00 (+0.00%) | 4.99 | 4.87 | 450,312 |
| RSSS | 3.293▲ | +0.003 (+0.09%) | 3.42 | 3.21 | 121,664 |
| RUBI | 1.62▼ | -0.07 (-4.14%) | 1.768 | 1.62 | 100,300 |
| RXT | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.655 | 1,144,076 |
| RYET | 1.12▼ | -0.03 (-2.61%) | 1.1894 | 1.10 | 58,230 |
| RYOJ | 4.745▼ | -0.605 (-11.31%) | 5.40 | 4.26 | 70,400 |
| RZLV | 4.84▲ | +0.12 (+2.54%) | 5.00 | 4.75 | 9,129,800 |
| SABR | 2.09▼ | -0.03 (-1.42%) | 2.155 | 2.07 | 3,852,684 |
| SABS | 3.03 | +0.00 (+0.00%) | 3.19 | 2.95 | 274,286 |
| SACH | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.08 | 142,780 |
| SAGT | 1.92▲ | +0.04 (+2.13%) | 1.98 | 1.8606 | 22,018 |
| SATL | 2.04▼ | -0.16 (-7.27%) | 2.30 | 2.015 | 6,314,080 |
| SAVA | 3.80▲ | +0.02 (+0.53%) | 3.94 | 3.70 | 1,196,300 |
| SB | 4.48▲ | +0.03 (+0.67%) | 4.51 | 4.46 | 291,700 |
| SBC | 3.71▲ | +0.06 (+1.64%) | 3.734 | 3.55 | 67,816 |
| SBEV | 1.95▼ | -0.20 (-9.30%) | 2.26 | 1.95 | 244,128 |
| SBFM | 1.96▲ | +0.01 (+0.51%) | 1.99 | 1.92 | 114,800 |
| SBLX | 4.63▼ | -0.03 (-0.64%) | 4.82 | 4.55 | 39,200 |
| SCAG | 2.61▲ | +0.04 (+1.56%) | 2.67 | 2.55 | 1,900 |
| SCNI | 1.4615▲ | +0.0015 (+0.10%) | 1.50 | 1.4299 | 43,902 |
| SCNX | 1.11▼ | -0.46 (-29.30%) | 1.44 | 1.11 | 15,665,900 |
| SDA | 1.87▼ | -0.10 (-5.08%) | 2.09 | 1.87 | 4,397,174 |
| SDST | 4.79▼ | -0.14 (-2.84%) | 5.00 | 4.50 | 138,900 |
| SEED | 2.00▲ | +0.21 (+11.73%) | 2.12 | 1.85 | 177,800 |
| SEER | 2.37▲ | +0.06 (+2.60%) | 2.39 | 2.19 | 137,895 |
| SEGG | 4.41▼ | -0.07 (-1.56%) | 4.655 | 4.36 | 49,600 |
| SERA | 3.74▲ | +0.09 (+2.47%) | 3.95 | 3.5601 | 117,620 |
| SES | 2.44▼ | -0.09 (-3.56%) | 2.64 | 2.39 | 11,503,200 |
| SFIX | 4.64▲ | +0.06 (+1.31%) | 4.865 | 4.60 | 2,211,150 |
| SGBX | 2.42▼ | -0.06 (-2.42%) | 2.57 | 2.40 | 850,500 |
| SGD | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.992 | 146,900 |
| SGN | 1.61▲ | +0.05 (+3.21%) | 1.64 | 1.56 | 71,927 |
| SGRP | 1.0624▼ | -0.0076 (-0.71%) | 1.08 | 1.05 | 7,767 |
| SHFS | 3.20▼ | -0.09 (-2.74%) | 3.523 | 3.12 | 24,800 |
| SHIM | 2.264▼ | -0.05 (-2.16%) | 2.35 | 2.12 | 5,052 |
| SHMD | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.67 | 178,215 |
| SHPH | 3.20▲ | +0.13 (+4.23%) | 3.2387 | 3.02 | 67,511 |
| SID | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.64 | 2,002,900 |
| SIDU | 1.20 | +0.00 (+0.00%) | 1.25 | 1.19 | 872,700 |
| SIEB | 3.13▼ | -0.22 (-6.57%) | 3.35 | 3.11 | 42,923 |
| SINT | 3.63▼ | -0.12 (-3.20%) | 3.82 | 3.60 | 75,482 |
| SKBL | 2.99▼ | -0.14 (-4.47%) | 3.14 | 2.85 | 250,047 |
| SKIN | 1.46▲ | +0.07 (+5.04%) | 1.55 | 1.37 | 2,744,125 |
| SKYE | 1.61▲ | +0.07 (+4.55%) | 1.66 | 1.57 | 533,100 |
| SKYX | 1.52▼ | -0.12 (-7.32%) | 1.65 | 1.51 | 634,900 |
| SLE | 1.85▼ | -0.29 (-13.55%) | 1.98 | 1.70 | 1,344,920 |
| SLGB | 3.00▼ | -2.10 (-41.18%) | 3.18 | 2.80 | 8,144,700 |
| SLI | 3.92▼ | -0.30 (-7.11%) | 4.14 | 3.735 | 5,425,162 |
| SLND | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.50 | 37,900 |
| SLNG | 4.78 | +0.00 (+0.00%) | 4.78 | 4.69 | 4,900 |
| SLNH | 2.90▼ | -0.15 (-4.92%) | 3.2499 | 2.88 | 8,557,030 |
| SLQT | 2.08▲ | +0.02 (+0.97%) | 2.105 | 2.025 | 832,230 |
| SLRX | 3.83▼ | -0.11 (-2.79%) | 3.9704 | 3.73 | 47,655 |
| SLS | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.86 | 4,164,949 |
| SLSN | 3.58▼ | -0.12 (-3.24%) | 3.80 | 3.5702 | 13,234 |
| SLXN | 3.47▲ | +0.03 (+0.87%) | 3.56 | 3.40 | 61,900 |
| SMCZ | 3.01▼ | -0.47 (-13.51%) | 3.265 | 3.005 | 7,595,225 |
| SMRT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 351,167 |
| SMTK | 2.02▼ | -0.05 (-2.42%) | 2.35 | 2.01 | 161,600 |
| SNAL | 1.1999▲ | +0.1699 (+16.50%) | 1.20 | 1.04 | 281,032 |
| SND | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.195 | 183,275 |
| SNDL | 2.24 | +0.00 (+0.00%) | 2.29 | 2.20 | 2,062,400 |
| SNES | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.61 | 70,793 |
| SNGX | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 179,000 |
| SNOA | 4.00▲ | +0.14 (+3.63%) | 4.02 | 3.88 | 33,157 |
| SNT | 4.86▼ | -0.04 (-0.82%) | 5.0534 | 4.75 | 96,647 |
| SNTG | 2.67▼ | -0.10 (-3.61%) | 2.77 | 2.60 | 6,909 |
| SNTI | 2.24▲ | +0.16 (+7.69%) | 2.29 | 2.072 | 92,176 |
| SNYR | 2.38▼ | -0.08 (-3.25%) | 2.55 | 2.33 | 52,000 |
| SOAR | 1.79▼ | -0.32 (-15.17%) | 2.1099 | 1.78 | 724,355 |
| SOBR | 3.47▼ | -0.10 (-2.80%) | 3.73 | 3.38 | 61,385 |
| SOHO | 2.15▲ | +1.2597 (+141.49%) | 2.15 | 2.115 | 10,532,651 |
| SOL | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.84 | 155,081 |
| SOPA | 3.04▲ | +0.39 (+14.72%) | 3.139 | 2.74 | 369,995 |
| SOPH | 4.20▼ | -0.05 (-1.18%) | 4.37 | 4.0828 | 106,158 |
| SOS | 1.85▲ | +0.04 (+2.21%) | 1.88 | 1.77 | 17,700 |
| SOTK | 4.615▲ | +0.055 (+1.21%) | 4.7499 | 4.4912 | 72,149 |
| SOXS | 3.40▼ | -0.32 (-8.60%) | 3.56 | 3.38 | 252,070,371 |
| SPCE | 4.17▲ | +0.17 (+4.25%) | 4.215 | 4.00 | 3,463,816 |
| SPRC | 3.79▼ | -0.23 (-5.72%) | 3.941 | 3.72 | 68,200 |
| SPRO | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.2124 | 296,186 |
| SPRU | 2.73▲ | +0.12 (+4.60%) | 2.79 | 2.57 | 154,786 |
| SPWH | 2.71▲ | +0.05 (+1.88%) | 2.755 | 2.65 | 184,463 |
| SPWR | 2.04▼ | -0.07 (-3.32%) | 2.171 | 1.97 | 2,221,750 |
| SRFM | 4.22▼ | -0.14 (-3.21%) | 4.50 | 4.18 | 2,193,855 |
| SRG | 4.22▼ | -0.05 (-1.17%) | 4.33 | 4.20 | 142,493 |
| SRTS | 3.26▼ | -0.08 (-2.40%) | 3.42 | 3.25 | 55,047 |
| SSKN | 1.68▼ | -0.03 (-1.75%) | 1.7594 | 1.63 | 104,695 |
| SSP | 2.40▲ | +0.05 (+2.13%) | 2.47 | 2.35 | 468,819 |
| STEC | 1.20▼ | -0.005 (-0.41%) | 1.25 | 1.14 | 9,200 |
| STEX | 4.88▲ | +0.02 (+0.41%) | 5.07 | 4.57 | 712,500 |
| STGW | 4.93▼ | -0.18 (-3.52%) | 5.195 | 4.9135 | 1,356,465 |
| STIM | 3.09▼ | -0.03 (-0.96%) | 3.1673 | 3.00 | 799,665 |
| STKE | 3.91▲ | +0.31 (+8.61%) | 3.92 | 3.68 | 419,600 |
| STKH | 3.86▼ | -0.03 (-0.77%) | 3.90 | 3.78 | 24,287 |
| STKS | 2.51▼ | -0.03 (-1.18%) | 2.628 | 2.51 | 25,372 |
| STRO | 1.16▲ | +0.11 (+10.48%) | 1.175 | 1.02 | 1,227,896 |