Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATL | 2.06▼ | -0.16 (-7.21%) | 2.325 | 2.035 | 5,095,702 |
| SAVA | 2.93▼ | -0.22 (-6.98%) | 3.20 | 2.93 | 852,924 |
| SB | 4.91▼ | -0.18 (-3.54%) | 5.10 | 4.90 | 445,728 |
| SBC | 4.18▲ | +0.06 (+1.46%) | 4.25 | 4.13 | 58,008 |
| SBEV | 1.275▼ | -0.055 (-4.14%) | 1.32 | 1.25 | 63,684 |
| SBFM | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 67,597 |
| SBLX | 3.54▼ | -0.33 (-8.53%) | 4.00 | 3.388 | 190,945 |
| SCAG | 2.65▲ | +0.421 (+18.89%) | 3.40 | 2.40 | 252,328 |
| SCKT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 8,202 |
| SCNI | 1.2001▼ | -0.0299 (-2.43%) | 1.2563 | 1.20 | 18,161 |
| SDA | 1.84▼ | -0.05 (-2.65%) | 1.9191 | 1.84 | 47,535 |
| SDOT | 2.68▼ | -0.24 (-8.22%) | 2.9685 | 2.66 | 28,365 |
| SDST | 3.75▼ | -0.155 (-3.97%) | 3.972 | 3.645 | 68,276 |
| SEED | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.44 | 30,254 |
| SEER | 1.76▼ | -0.05 (-2.76%) | 1.865 | 1.76 | 295,349 |
| SEGG | 1.14▼ | -0.15 (-11.63%) | 1.33 | 1.13 | 126,540 |
| SER | 3.12▼ | -0.02 (-0.64%) | 3.29 | 3.119 | 12,679 |
| SERA | 3.51▲ | +0.11 (+3.24%) | 3.69 | 3.44 | 132,666 |
| SES | 2.04▼ | -0.16 (-7.27%) | 2.205 | 2.02 | 4,876,219 |
| SEV | 4.85▼ | -0.06 (-1.22%) | 5.0525 | 4.5225 | 223,846 |
| SGBX | 3.51▼ | -0.36 (-9.30%) | 3.84 | 3.45 | 649,215 |
| SGN | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.165 | 107,311 |
| SHFS | 1.64▲ | +0.11 (+7.19%) | 1.95 | 1.55 | 1,680,236 |
| SHIM | 2.62▼ | -0.07 (-2.60%) | 2.72 | 2.59 | 17,300 |
| SHPH | 1.79 | +0.00 (+0.00%) | 2.04 | 1.70 | 591,378 |
| SID | 1.81 | +0.00 (+0.00%) | 1.825 | 1.77 | 1,579,311 |
| SIDU | 1.01▼ | -0.17 (-14.41%) | 1.1968 | 0.99 | 4,485,980 |
| SIEB | 3.78▼ | -0.06 (-1.56%) | 3.88 | 3.4608 | 34,052 |
| SINT | 3.69▼ | -0.22 (-5.63%) | 3.9022 | 3.58 | 117,643 |
| SKBL | 2.70▼ | -0.23 (-7.85%) | 2.9899 | 2.70 | 28,361 |
| SKIN | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.40 | 465,437 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SKYX | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.10 | 996,535 |
| SLAI | 1.31▼ | -0.13 (-9.03%) | 1.4965 | 1.31 | 66,115 |
| SLDP | 4.91▼ | -0.29 (-5.58%) | 5.21 | 4.88 | 5,407,614 |
| SLGB | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.5571 | 10,410 |
| SLI | 4.62▼ | -0.20 (-4.15%) | 4.87 | 4.45 | 1,916,188 |
| SLMT | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.015 | 1,679,534 |
| SLND | 3.89▲ | +0.07 (+1.83%) | 3.985 | 3.6741 | 15,216 |
| SLNH | 1.91▼ | -0.20 (-9.48%) | 2.29 | 1.88 | 10,488,993 |
| SLQT | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.48 | 834,174 |
| SLS | 2.03▲ | +0.02 (+1.00%) | 2.12 | 1.99 | 5,731,648 |
| SLSN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 1.9801 | 28,720 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SMJF | 4.44▼ | -0.01 (-0.22%) | 4.6333 | 4.40 | 119,179 |
| SMRT | 2.07▲ | +0.03 (+1.47%) | 2.145 | 2.02 | 1,840,040 |
| SMTK | 1.70▼ | -0.03 (-1.73%) | 1.7399 | 1.60 | 86,922 |
| SND | 4.06▲ | +0.13 (+3.31%) | 4.17 | 3.91 | 408,858 |
| SNDL | 2.21▲ | +0.44 (+24.86%) | 2.25 | 2.05 | 17,911,887 |
| SNES | 2.57▼ | -0.20 (-7.22%) | 2.94 | 2.52 | 42,292 |
| SNGX | 1.65▲ | +0.02 (+1.23%) | 1.695 | 1.5611 | 348,989 |
| SNOA | 3.59▼ | -0.12 (-3.23%) | 3.8535 | 3.56 | 30,175 |
| SNT | 3.18▼ | -0.10 (-3.05%) | 3.37 | 3.1705 | 39,955 |
| SNTG | 2.43▼ | -0.041 (-1.66%) | 2.6485 | 2.37 | 16,140 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SNYR | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.81 | 15,960 |
| SOAR | 1.20▼ | -0.10 (-7.69%) | 1.2947 | 1.1301 | 305,598 |
| SOBR | 1.80▼ | -0.06 (-3.23%) | 1.843 | 1.701 | 9,864 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.20 | 2.18 | 48,238 |
| SOL | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.93 | 608,191 |
| SOPA | 1.345▲ | +0.025 (+1.89%) | 1.40 | 1.33 | 126,680 |
| SOPH | 4.75▼ | -0.05 (-1.04%) | 4.81 | 4.53 | 116,566 |
| SORA | 3.90▲ | +0.03 (+0.78%) | 4.00 | 3.88 | 14,227 |
| SOS | 1.3505▲ | +0.0005 (+0.04%) | 1.44 | 1.34 | 16,469 |
| SOTK | 3.65▼ | -0.07 (-1.88%) | 3.8367 | 3.65 | 15,116 |
| SOXS | 3.29▲ | +0.42 (+14.63%) | 3.33 | 2.96 | 531,992,985 |
| SPAI | 4.375▲ | +0.225 (+5.42%) | 4.42 | 4.05 | 155,778 |
| SPCE | 3.24▼ | -0.31 (-8.73%) | 3.5849 | 3.24 | 6,934,434 |
| SPHL | 3.37▼ | -0.38 (-10.13%) | 3.89 | 3.33 | 89,932 |
| SPRC | 1.84▼ | -0.07 (-3.66%) | 2.015 | 1.83 | 164,700 |
| SPRO | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.30 | 287,791 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 577,040 |
| SPWR | 1.59▼ | -0.09 (-5.36%) | 1.69 | 1.58 | 1,105,566 |
| SQFT | 4.253▼ | -0.007 (-0.16%) | 4.46 | 4.15 | 22,891 |
| SRFM | 2.10▼ | -0.11 (-4.98%) | 2.2288 | 2.06 | 2,064,200 |
| SRG | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.54 | 112,528 |
| SRTS | 3.83▼ | -0.06 (-1.54%) | 3.95 | 3.81 | 49,997 |
| SSKN | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.415 | 87,759 |
| SSP | 4.39▼ | -0.51 (-10.41%) | 4.89 | 4.34 | 760,361 |
| SST | 4.39▲ | +0.16 (+3.78%) | 4.57 | 4.13 | 13,668 |
| STEX | 4.31▼ | -0.17 (-3.79%) | 4.5399 | 4.262 | 453,665 |
| STIM | 1.52▲ | +0.15 (+10.95%) | 1.595 | 1.3427 | 2,685,217 |
| STKE | 2.29▼ | -0.01 (-0.43%) | 2.345 | 2.25 | 123,731 |
| STKH | 2.73▼ | -0.14 (-4.88%) | 2.86 | 2.72 | 27,818 |
| STKL | 3.80▼ | -0.05 (-1.30%) | 3.94 | 3.79 | 866,622 |
| STKS | 1.86▼ | -0.04 (-2.11%) | 1.8872 | 1.845 | 25,672 |
| STSS | 2.68▼ | -0.08 (-2.90%) | 2.90 | 2.62 | 194,300 |
| STTK | 3.10▼ | -0.13 (-4.02%) | 3.27 | 3.07 | 158,466 |
| STXS | 2.37▼ | -0.05 (-2.07%) | 2.425 | 2.355 | 199,063 |
| SUIG | 1.99▼ | -0.08 (-3.86%) | 2.215 | 1.98 | 1,739,033 |
| SUNE | 1.26▼ | -0.04 (-3.08%) | 1.2999 | 1.20 | 76,006 |
| SURG | 1.48▲ | +0.01 (+0.68%) | 1.74 | 1.47 | 241,209 |
| SUUN | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.5452 | 513,489 |
| SVC | 1.90▲ | +0.01 (+0.53%) | 1.955 | 1.89 | 896,481 |
| SVCO | 4.38▼ | -0.02 (-0.45%) | 4.52 | 4.30 | 109,915 |
| SVRE | 3.00▼ | -0.43 (-12.54%) | 3.435 | 2.91 | 592,833 |
| SVRN | 1.34▼ | -0.01 (-0.74%) | 1.3641 | 1.335 | 44,319 |
| SWAG | 2.08▼ | -0.01 (-0.48%) | 2.24 | 2.04 | 129,730 |
| SWVL | 2.28▼ | -0.0508 (-2.18%) | 2.33 | 2.24 | 7,914 |
| SXTC | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.37 | 14,232 |