Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 29.0431▼ | -0.2301 (-0.79%) | 29.52 | 29.0431 | 657 |
| TMET | 27.705▼ | -0.26 (-0.93%) | 28.075 | 27.705 | 4,700 |
| TMQ | 3.98▼ | -0.26 (-6.13%) | 4.40 | 3.98 | 6,747,453 |
| TMSL | 33.50▼ | -0.68 (-1.99%) | 34.72 | 33.48 | 217,100 |
| TNA | 37.15▼ | -2.21 (-5.61%) | 42.16 | 37.0665 | 22,157,679 |
| TNGY | 9.08▼ | -0.15 (-1.63%) | 9.3699 | 9.08 | 39,034 |
| TNL | 61.39▼ | -0.66 (-1.06%) | 63.24 | 61.255 | 407,042 |
| TNXP | 15.64▼ | -1.08 (-6.46%) | 17.47 | 15.61 | 1,033,800 |
| TOGA | 31.142▼ | -1.021 (-3.17%) | 32.294 | 31.142 | 1,100 |
| TOK | 131.8117▼ | -2.0633 (-1.54%) | 134.86 | 131.8117 | 476 |
| TOPC | 29.58▼ | -0.40 (-1.33%) | 30.54 | 29.58 | 3,900 |
| TOUS | 32.73▼ | -0.56 (-1.68%) | 33.49 | 32.71 | 145,500 |
| TOV | 27.514▼ | -0.419 (-1.50%) | 28.46 | 27.50 | 19,000 |
| TPB | 97.93▼ | -4.05 (-3.97%) | 103.01 | 97.84 | 275,877 |
| TPET | 0.8536▼ | -0.0518 (-5.72%) | 0.9185 | 0.85 | 94,674 |
| TPHD | 37.544▼ | -0.164 (-0.43%) | 38.132 | 37.544 | 14,100 |
| TPIF | 32.87▼ | -0.36 (-1.08%) | 33.51 | 32.86 | 18,400 |
| TPLC | 43.997▼ | -0.515 (-1.16%) | 45.05 | 43.997 | 17,600 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TPR | 102.18▼ | -2.23 (-2.14%) | 107.06 | 101.98 | 3,380,377 |
| TPSC | 39.075▼ | -0.324 (-0.82%) | 40.049 | 39.04 | 27,600 |
| TPST | 3.68▼ | -1.07 (-22.53%) | 4.75 | 3.66 | 514,492 |
| TPZ | 20.85▼ | -0.22 (-1.04%) | 21.38 | 20.83 | 10,300 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TQQY | 16.49▼ | -0.63 (-3.68%) | 17.70 | 16.49 | 71,400 |
| TREE | 48.11▼ | -1.24 (-2.51%) | 51.72 | 47.99 | 276,731 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRI | 131.70▼ | -2.61 (-1.94%) | 134.69 | 131.41 | 1,219,800 |
| TRIL | 19.235▼ | -0.328 (-1.68%) | 20.06 | 19.235 | 7,200 |
| TRIN | 14.28▼ | -0.10 (-0.70%) | 14.5888 | 14.27 | 796,103 |
| TRMB | 74.82▼ | -0.94 (-1.24%) | 78.00 | 74.66 | 993,955 |
| TRMD | 21.97▼ | -0.91 (-3.98%) | 22.79 | 21.97 | 529,100 |
| TRND | 32.8738▼ | -0.4182 (-1.26%) | 33.75 | 32.8738 | 5,471 |
| TRON | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 1,372,092 |
| TROX | 2.88▼ | -0.09 (-3.03%) | 3.10 | 2.87 | 4,613,000 |
| TRS | 31.77▼ | -0.35 (-1.09%) | 32.99 | 31.70 | 640,175 |
| TRT | 8.47▲ | +0.78 (+10.14%) | 8.50 | 7.79 | 28,618 |
| TRUD | 24.2453▼ | -0.4257 (-1.73%) | 25.18 | 24.2453 | 92,449 |
| TRUP | 35.07▼ | -1.00 (-2.77%) | 37.14 | 35.01 | 437,766 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 28,024 |
| TRVI | 10.65▼ | -0.39 (-3.53%) | 11.32 | 10.62 | 1,683,202 |
| TSAT | 23.58▼ | -1.37 (-5.49%) | 26.00 | 23.51 | 105,154 |
| TSDD | 11.44▲ | +0.49 (+4.47%) | 11.4555 | 9.625 | 15,020,390 |
| TSEC | 26.265▲ | +0.01 (+0.04%) | 26.32 | 26.265 | 1,900 |
| TSEL | 27.127▼ | -0.723 (-2.60%) | 28.52 | 27.08 | 18,000 |
| TSEM | 91.61▼ | -6.92 (-7.02%) | 103.62 | 91.0101 | 2,104,433 |
| TSI | 4.86▼ | -0.03 (-0.61%) | 4.89 | 4.86 | 40,800 |
| TSL | 16.01▼ | -0.46 (-2.79%) | 17.73 | 16.007 | 723,272 |
| TSLA | 395.23▼ | -8.76 (-2.17%) | 428.94 | 394.74 | 113,548,827 |
| TSLG | 7.88▼ | -0.37 (-4.48%) | 9.25 | 7.865 | 11,909,613 |
| TSLL | 15.77▼ | -0.74 (-4.48%) | 18.53 | 15.74 | 176,686,595 |
| TSLQ | 27.56▲ | +1.18 (+4.47%) | 27.605 | 23.21 | 31,942,129 |
| TSLR | 25.41▼ | -1.22 (-4.58%) | 29.87 | 25.39 | 3,503,000 |
| TSLS | 5.89▲ | +0.14 (+2.43%) | 5.89 | 5.4019 | 126,399,636 |
| TSLY | 7.31▼ | -0.26 (-3.43%) | 7.7786 | 7.31 | 55,797,269 |
| TSME | 38.47▼ | -0.77 (-1.96%) | 40.0935 | 38.41 | 112,369 |
| TSMG | 22.45▼ | -0.85 (-3.65%) | 24.95 | 22.37 | 71,900 |
| TSMU | 37.36▼ | -1.408 (-3.63%) | 41.53 | 37.36 | 99,300 |
| TSMZ | 13.4386▲ | +0.2286 (+1.73%) | 13.4501 | 12.75 | 16,086 |
| TSPA | 41.01▼ | -0.66 (-1.58%) | 42.50 | 41.01 | 159,500 |
| TSPY | 24.48▼ | -0.41 (-1.65%) | 25.35 | 24.48 | 164,468 |
| TSXU | 26.84▼ | -2.862 (-9.64%) | 31.52 | 26.73 | 47,700 |
| TSYY | 6.05▼ | -0.07 (-1.14%) | 6.30 | 6.04 | 3,348,800 |
| TT | 400.06▼ | -6.77 (-1.66%) | 415.67 | 399.31 | 1,071,500 |
| TTC | 67.99▼ | -0.70 (-1.02%) | 70.05 | 67.85 | 694,532 |
| TTD | 38.35▼ | -1.84 (-4.58%) | 41.1459 | 38.28 | 14,808,864 |
| TTEQ | 30.735▼ | -0.975 (-3.07%) | 32.57 | 30.73 | 114,200 |
| TTGT | 4.81▼ | -0.10 (-2.04%) | 5.07 | 4.795 | 404,717 |
| TTI | 7.17▼ | -0.31 (-4.14%) | 7.89 | 7.14 | 2,376,000 |
| TTSH | 6.30▼ | -0.05 (-0.79%) | 6.40 | 6.30 | 139,127 |
| TTXU | 22.23▼ | -1.373 (-5.82%) | 24.96 | 22.18 | 34,300 |
| TUG | 38.403▼ | -0.911 (-2.32%) | 39.65 | 38.39 | 3,300 |
| TUGN | 24.854▼ | -0.588 (-2.31%) | 26.07 | 24.82 | 34,300 |
| TUR | 33.58▼ | -0.08 (-0.24%) | 33.89 | 33.58 | 104,790 |
| TVA | 10.62▼ | -0.30 (-2.75%) | 11.005 | 10.61 | 111,958 |
| TVAL | 33.56▼ | -0.35 (-1.03%) | 34.348 | 33.56 | 20,700 |
| TVGN | 0.4133▼ | -0.0361 (-8.03%) | 0.4658 | 0.4123 | 317,663 |
| TVRD | 3.82▼ | -0.11 (-2.80%) | 4.149 | 3.801 | 78,400 |
| TWM | 37.59▲ | +1.33 (+3.67%) | 37.6155 | 34.50 | 1,107,302 |
| TWO | 9.45▼ | -0.07 (-0.74%) | 9.625 | 9.44 | 1,199,166 |
| TX | 35.26▼ | -0.48 (-1.34%) | 36.38 | 35.25 | 86,200 |
| TXS | 34.541▼ | -0.585 (-1.67%) | 35.703 | 34.541 | 2,200 |
| TXSS | 25.8066▼ | -0.3616 (-1.38%) | 26.5621 | 25.8066 | 2,131 |
| TXUE | 29.785▼ | -0.291 (-0.97%) | 30.309 | 29.785 | 22,800 |
| TYD | 26.13▲ | +0.1905 (+0.73%) | 26.1455 | 25.96 | 19,607 |
| TYGO | 1.62▼ | -0.20 (-10.99%) | 1.95 | 1.62 | 1,116,630 |
| TYLG | 34.7789▼ | -0.9792 (-2.74%) | 35.94 | 34.7789 | 1,605 |
| TZA | 9.51▲ | +0.49 (+5.43%) | 9.535 | 8.36 | 86,757,083 |
| U | 37.71▼ | -1.51 (-3.85%) | 41.32 | 37.655 | 9,721,483 |
| UA | 3.96▼ | -0.11 (-2.70%) | 4.11 | 3.95 | 4,936,857 |
| UAL | 90.05▼ | -1.28 (-1.40%) | 94.45 | 89.82 | 5,538,700 |
| UAMY | 5.88▼ | -0.86 (-12.76%) | 7.06 | 5.84 | 11,628,700 |
| UBCP | 12.82▼ | -0.255 (-1.95%) | 13.14 | 12.82 | 2,355 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBS | 36.79▼ | -1.41 (-3.69%) | 38.14 | 36.78 | 2,701,025 |
| UBXG | 1.91▼ | -0.11 (-5.45%) | 2.02 | 1.90 | 13,175 |
| UCC | 45.2293▼ | -1.1953 (-2.57%) | 47.87 | 45.2293 | 2,639 |
| UCL | 2.36▼ | -0.075 (-3.08%) | 2.63 | 2.36 | 27,139 |
| UCTT | 21.65▼ | -0.51 (-2.30%) | 23.431 | 21.55 | 401,600 |