Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 5.90▼ | -0.04 (-0.67%) | 5.97 | 5.90 | 17,100 |
| SXC | 6.32▼ | -0.05 (-0.78%) | 6.50 | 6.31 | 1,507,200 |
| SXQG | 32.0058▼ | -0.3479 (-1.08%) | 32.27 | 32.0058 | 3,981 |
| SY | 2.84▼ | -0.32 (-10.13%) | 3.205 | 2.82 | 2,192,159 |
| SYF | 72.25▼ | -0.30 (-0.41%) | 75.28 | 72.17 | 5,452,200 |
| SYFI | 35.707▼ | -0.033 (-0.09%) | 35.83 | 35.705 | 50,657 |
| SYK | 360.48▼ | -3.75 (-1.03%) | 369.56 | 360.01 | 1,381,400 |
| SYNA | 58.52▼ | -1.77 (-2.94%) | 62.095 | 58.28 | 596,267 |
| SYNX | 1.285▼ | -0.075 (-5.51%) | 1.3889 | 1.285 | 8,527 |
| TAC | 13.84▼ | -0.64 (-4.42%) | 14.92 | 13.78 | 1,893,987 |
| TACK | 29.01▼ | -0.28 (-0.96%) | 29.64 | 29.01 | 19,000 |
| TAFL | 25.13▲ | +0.03 (+0.12%) | 25.24 | 25.13 | 10,539 |
| TAGS | 23.3269▼ | -0.1521 (-0.65%) | 23.505 | 23.3269 | 684 |
| TAL | 10.70▼ | -0.33 (-2.99%) | 11.20 | 10.70 | 2,154,991 |
| TAN | 45.66▼ | -1.96 (-4.12%) | 48.68 | 45.585 | 1,377,333 |
| TAOX | 6.06▼ | -0.44 (-6.77%) | 7.19 | 6.06 | 262,621 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TARS | 76.98▼ | -0.13 (-0.17%) | 82.4199 | 76.95 | 409,360 |
| TBFC | 27.865▼ | -0.157 (-0.56%) | 28.059 | 27.865 | 2,200 |
| TBG | 32.807▼ | -0.212 (-0.64%) | 33.25 | 32.80 | 33,400 |
| TBH | 0.9037▼ | -0.0963 (-9.63%) | 1.06 | 0.9037 | 301,397 |
| TBLL | 105.84▲ | +0.02 (+0.02%) | 105.85 | 105.84 | 106,500 |
| TBLU | 50.663▼ | -0.339 (-0.66%) | 51.345 | 50.658 | 1,900 |
| TBN | 23.25▼ | -1.10 (-4.52%) | 25.155 | 23.23 | 59,664 |
| TBX | 27.87▼ | -0.065 (-0.23%) | 27.905 | 27.87 | 537 |
| TBXU | 32.019▼ | -0.117 (-0.36%) | 33.068 | 32.019 | 5,700 |
| TCAF | 37.26▼ | -0.49 (-1.30%) | 38.37 | 37.23 | 1,365,300 |
| TCAI | 28.46▼ | -1.273 (-4.28%) | 31.0999 | 28.46 | 69,408 |
| TCAL | 23.75▼ | -0.04 (-0.17%) | 24.03 | 23.74 | 107,200 |
| TCHI | 22.991▼ | -0.553 (-2.35%) | 23.591 | 22.98 | 27,700 |
| TCOM | 69.81▼ | -2.64 (-3.64%) | 71.73 | 69.77 | 3,306,634 |
| TCV | 24.4975▼ | -0.7505 (-2.97%) | 25.00 | 24.4975 | 5,661 |
| TDF | 10.92▼ | -0.18 (-1.62%) | 11.28 | 10.92 | 59,100 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |
| TDIV | 91.9217▼ | -2.3794 (-2.52%) | 96.225 | 91.8565 | 63,183 |
| TDSB | 23.7549▼ | -0.0801 (-0.34%) | 23.929 | 23.7549 | 3,455 |
| TDSC | 24.6385▼ | -0.2305 (-0.93%) | 25.0901 | 24.6385 | 6,213 |
| TDUP | 6.96▼ | -0.11 (-1.56%) | 7.36 | 6.94 | 1,731,390 |
| TDVG | 43.36▼ | -0.435 (-0.99%) | 44.3833 | 43.36 | 153,619 |
| TDW | 52.40▼ | -3.57 (-6.38%) | 57.14 | 52.14 | 1,242,000 |
| TDY | 484.47▼ | -9.47 (-1.92%) | 502.93 | 483.82 | 456,000 |
| TEC | 26.8024▼ | -0.7252 (-2.63%) | 27.2499 | 26.8024 | 547 |
| TECB | 58.23▼ | -1.54 (-2.58%) | 60.89 | 58.23 | 11,100 |
| TECL | 107.34▼ | -11.17 (-9.43%) | 127.9799 | 106.62 | 5,328,168 |
| TECS | 20.92▲ | +1.81 (+9.47%) | 21.03 | 17.58 | 12,063,661 |
| TEF | 4.08▼ | -0.03 (-0.73%) | 4.14 | 4.08 | 815,700 |
| TEK | 29.21▼ | -0.887 (-2.95%) | 30.902 | 29.205 | 5,000 |
| TEKX | 38.5497▼ | -1.2593 (-3.16%) | 41.13 | 38.5497 | 594 |
| TEKY | 36.172▼ | -1.148 (-3.08%) | 38.19 | 36.172 | 3,100 |
| TEL | 214.49▼ | -18.55 (-7.96%) | 239.36 | 214.01 | 3,598,371 |
| TEN | 25.02▼ | -0.22 (-0.87%) | 26.69 | 25.00 | 789,500 |
| TEO | 12.04▼ | -0.83 (-6.45%) | 13.10 | 11.99 | 205,800 |
| TEQI | 42.4405▼ | -0.4371 (-1.02%) | 43.35 | 42.4405 | 6,916 |
| TESL | 21.953▼ | -0.415 (-1.86%) | 23.45 | 21.953 | 6,100 |
| TEX | 41.78▼ | -1.64 (-3.78%) | 44.71 | 41.70 | 1,218,387 |
| TEXN | 26.2228▼ | -0.4855 (-1.82%) | 27.1403 | 26.2228 | 1,545 |
| TEXU | 23.181▼ | -0.227 (-0.97%) | 24.12 | 23.181 | 1,400 |
| TFII | 80.71▼ | -1.37 (-1.67%) | 83.66 | 80.625 | 130,825 |
| TFNS | 25.3881▼ | -0.2087 (-0.82%) | 25.94 | 25.3881 | 210 |
| TFPM | 29.71▼ | -1.68 (-5.35%) | 31.89 | 29.68 | 655,091 |
| TFPN | 24.506▼ | -0.371 (-1.49%) | 25.13 | 24.506 | 4,500 |
| TG | 7.84▼ | -0.16 (-2.00%) | 8.25 | 7.82 | 138,347 |
| TGB | 4.30▼ | -0.17 (-3.80%) | 4.63 | 4.28 | 6,385,500 |
| TGLB | 24.7333▼ | -0.4241 (-1.69%) | 24.99 | 24.7333 | 312 |
| TGRT | 42.44▼ | -0.85 (-1.96%) | 44.295 | 42.38 | 73,100 |
| TGRW | 44.2094▼ | -0.9103 (-2.02%) | 46.13 | 44.2094 | 5,509 |
| TGT | 83.68▼ | -2.40 (-2.79%) | 86.93 | 83.44 | 12,051,777 |
| THC | 186.68▼ | -7.57 (-3.90%) | 195.997 | 186.21 | 847,344 |
| THEQ | 27.407▼ | -0.265 (-0.96%) | 27.99 | 27.407 | 900 |
| THFF | 55.47▼ | -0.38 (-0.68%) | 57.00 | 55.34 | 60,024 |
| THH | 8.07▼ | -0.38 (-4.50%) | 9.00 | 8.00 | 30,364 |
| THIR | 30.80▼ | -0.445 (-1.42%) | 31.711 | 30.80 | 43,530 |
| THLV | 29.3881▼ | -0.2616 (-0.88%) | 29.82 | 29.3881 | 26,238 |
| THMZ | 30.776▼ | -0.5195 (-1.66%) | 31.73 | 30.776 | 2,293 |
| THNQ | 59.88▼ | -2.68 (-4.28%) | 64.34 | 59.733 | 46,000 |
| THNR | 24.99▼ | -0.1447 (-0.58%) | 25.15 | 24.99 | 778 |
| THRM | 32.69▼ | -1.18 (-3.48%) | 34.37 | 32.60 | 129,210 |
| THRO | 36.93▼ | -0.60 (-1.60%) | 38.36 | 36.885 | 2,872,800 |
| THTA | 14.656▼ | -0.26 (-1.74%) | 15.11 | 14.65 | 48,300 |
| THW | 12.52▲ | +0.01 (+0.08%) | 12.74 | 12.50 | 88,458 |
| THYF | 51.9865▼ | -0.0105 (-0.02%) | 52.25 | 51.9865 | 14,636 |
| TIER | 26.7559▼ | -0.3863 (-1.42%) | 27.91 | 26.7559 | 609 |
| TIGO | 52.07▼ | -1.50 (-2.80%) | 54.67 | 52.00 | 983,021 |
| TIGR | 7.89▼ | -0.24 (-2.95%) | 8.58 | 7.85 | 5,879,171 |
| TIPC | 101.5102▲ | +0.0462 (+0.05%) | 101.68 | 101.5102 | 5,000 |
| TIPD | 101.978▲ | +0.03 (+0.03%) | 102.19 | 101.978 | 100 |
| TIPT | 18.23▲ | +0.03 (+0.16%) | 18.57 | 18.205 | 195,623 |
| TITN | 14.94▼ | -0.18 (-1.19%) | 15.48 | 14.925 | 105,545 |
| TK | 9.97▼ | -0.26 (-2.54%) | 10.48 | 9.95 | 792,900 |
| TKLF | 2.74 | +0.00 (+0.00%) | 2.9221 | 2.74 | 924 |
| TKO | 176.49▼ | -11.88 (-6.31%) | 190.25 | 176.38 | 1,417,713 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLN | 369.10▼ | -21.41 (-5.48%) | 407.6699 | 368.66 | 1,293,139 |
| TLRY | 0.8991▼ | -0.0629 (-6.54%) | 1.04 | 0.8935 | 42,219,990 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TLTD | 86.5853▼ | -1.2947 (-1.47%) | 88.4322 | 86.5853 | 8,596 |
| TLTE | 62.6824▼ | -0.8724 (-1.37%) | 64.1811 | 62.6824 | 2,643 |
| TLX | 8.77▼ | -0.27 (-2.99%) | 9.11 | 8.76 | 102,100 |
| TM | 191.25▼ | -5.53 (-2.81%) | 195.63 | 191.24 | 326,100 |
| TMDX | 123.82▼ | -9.65 (-7.23%) | 137.35 | 123.42 | 1,102,183 |