Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 24.24▼ | -2.2551 (-8.51%) | 24.40 | 24.24 | 448,559 |
| CON | 19.55▼ | -0.33 (-1.66%) | 20.08 | 19.55 | 878,000 |
| COP | 90.77▼ | -3.59 (-3.80%) | 93.41 | 90.76 | 9,059,800 |
| CORB | 30.01▲ | +0.08 (+0.27%) | 30.01 | 29.93 | 121,882 |
| CORP | 98.10▲ | +0.195 (+0.20%) | 98.11 | 97.84 | 44,856 |
| CP | 73.35▼ | -1.07 (-1.44%) | 74.40 | 73.31 | 1,995,400 |
| CPA | 118.10▼ | -0.97 (-0.81%) | 121.00 | 117.88 | 267,900 |
| CPAG | 102.195▲ | +0.1963 (+0.19%) | 102.20 | 101.97 | 1,600 |
| CPNJ | 26.9191▲ | +0.0204 (+0.08%) | 26.9191 | 26.77 | 1,828 |
| CPRY | 26.836▲ | +0.0241 (+0.09%) | 26.836 | 26.77 | 1,300 |
| CPSF | 25.4775▼ | -0.0225 (-0.09%) | 25.49 | 25.4775 | 194 |
| CPSN | 26.835▼ | -0.035 (-0.13%) | 26.838 | 26.81 | 1,200 |
| CRC | 44.64▼ | -2.15 (-4.59%) | 46.79 | 44.60 | 877,227 |
| CRCL | 83.00▲ | +7.54 (+9.99%) | 83.50 | 77.3302 | 15,029,149 |
| CRCO | 25.78▲ | +2.59 (+11.17%) | 25.78 | 23.89 | 52,200 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 31,924 |
| CRGY | 8.26▼ | -0.66 (-7.40%) | 8.64 | 8.24 | 10,820,086 |
| CRSH | 24.35▼ | -0.84 (-3.33%) | 25.635 | 24.35 | 45,707 |
| CSRE | 25.46▼ | -0.22 (-0.86%) | 25.69 | 25.45 | 63,100 |
| CSTL | 39.05▲ | +0.17 (+0.44%) | 39.105 | 37.76 | 316,405 |
| CSW | 311.39▼ | -5.18 (-1.64%) | 328.60 | 311.00 | 236,391 |
| CSWC | 21.73▼ | -0.28 (-1.27%) | 22.05 | 21.70 | 446,887 |
| CSX | 36.80▼ | -0.38 (-1.02%) | 37.36 | 36.775 | 9,268,421 |
| CTA | 27.03▲ | +0.13 (+0.48%) | 27.04 | 26.85 | 325,000 |
| CTEX | 36.72▲ | +0.4346 (+1.20%) | 36.74 | 35.91 | 932 |
| CTMX | 4.25▲ | +0.12 (+2.91%) | 4.25 | 4.01 | 2,613,428 |
| CTRE | 36.32▼ | -0.27 (-0.74%) | 37.055 | 36.32 | 1,949,201 |
| CTRN | 42.88▼ | -1.74 (-3.90%) | 44.76 | 42.73 | 121,838 |
| CTWO | 19.625 | +0.00 (+0.00%) | 19.65 | 19.625 | 200 |
| CUBE | 35.79▼ | -0.76 (-2.08%) | 36.68 | 35.75 | 2,432,500 |
| CUE | 0.41▼ | -0.0525 (-11.35%) | 0.4699 | 0.41 | 358,340 |
| CUK | 26.11▼ | -0.26 (-0.99%) | 26.79 | 26.10 | 1,935,787 |
| CVE | 16.83▼ | -0.81 (-4.59%) | 17.53 | 16.81 | 16,555,900 |
| CVGW | 21.82▲ | +0.31 (+1.44%) | 21.855 | 21.32 | 182,104 |
| CVNY | 41.12▲ | +0.84 (+2.09%) | 41.29 | 40.28 | 66,881 |
| CVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.79 | 9,500 |
| CXT | 48.42▼ | -1.29 (-2.60%) | 50.14 | 48.37 | 666,704 |
| CYCN | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.52 | 39,044 |
| CYD | 35.57▲ | +0.61 (+1.74%) | 35.67 | 34.75 | 93,100 |
| DAK | 26.577▼ | -0.1142 (-0.43%) | 26.577 | 26.53 | 700 |
| DARP | 43.777▼ | -0.1388 (-0.32%) | 43.777 | 43.44 | 2,000 |
| DAVE | 198.93▲ | +7.90 (+4.14%) | 199.11 | 188.00 | 418,872 |
| DAY | 69.20▼ | -0.09 (-0.13%) | 69.38 | 69.19 | 2,627,700 |
| DBND | 46.46▲ | +0.095 (+0.20%) | 46.46 | 46.375 | 39,500 |
| DCMT | 26.566▼ | -0.314 (-1.17%) | 26.66 | 26.566 | 3,300 |
| DFCF | 42.51▼ | -0.21 (-0.49%) | 42.52 | 42.39 | 984,505 |
| DFGP | 54.04▼ | -0.62 (-1.13%) | 54.05 | 53.91 | 180,800 |
| DFGX | 52.635▼ | -0.87 (-1.63%) | 52.64 | 52.50 | 122,200 |
| DGII | 43.94▼ | -1.25 (-2.77%) | 45.875 | 43.93 | 361,947 |
| DGX | 178.66▼ | -5.45 (-2.96%) | 184.84 | 178.52 | 1,338,939 |
| DHC | 4.82▼ | -0.09 (-1.83%) | 4.955 | 4.82 | 717,266 |
| DHY | 2.00▼ | -0.03 (-1.48%) | 2.04 | 2.00 | 422,900 |
| DIG | 34.413▼ | -2.25 (-6.14%) | 36.15 | 34.35 | 49,258 |
| DIN | 33.86▼ | -0.62 (-1.80%) | 35.14 | 33.80 | 375,691 |
| DISO | 12.20▲ | +0.20 (+1.67%) | 12.20 | 11.99 | 35,600 |
| DJT | 10.73▲ | +0.27 (+2.58%) | 10.76 | 10.37 | 3,399,775 |
| DKI | 0.373▼ | -0.0302 (-7.49%) | 0.409 | 0.371 | 71,000 |
| DLHC | 5.65▲ | +0.08 (+1.44%) | 5.65 | 5.51 | 9,591 |
| DLO | 14.11▲ | +0.35 (+2.54%) | 14.149 | 13.55 | 1,020,825 |
| DMB | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.62 | 99,920 |
| DMBS | 49.76▲ | +0.118 (+0.24%) | 49.76 | 49.6389 | 46,906 |
| DMO | 11.45▲ | +0.25 (+2.23%) | 11.45 | 11.1632 | 47,907 |
| DMX | 50.59▲ | +0.09 (+0.18%) | 50.59 | 50.46 | 8,300 |
| DNOW | 13.78▼ | -0.30 (-2.13%) | 14.23 | 13.77 | 1,326,154 |
| DOL | 64.64▼ | -0.67 (-1.03%) | 65.09 | 64.64 | 14,796 |
| DOMO | 8.63▼ | -0.35 (-3.90%) | 9.20 | 8.6001 | 894,969 |
| DSGN | 9.62▲ | +0.50 (+5.48%) | 9.63 | 9.08 | 144,763 |
| DSMC | 36.126▼ | -0.2748 (-0.75%) | 36.418 | 36.115 | 8,770 |
| DSX | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.71 | 372,500 |
| DTM | 118.42▼ | -1.64 (-1.37%) | 120.05 | 118.225 | 922,300 |
| DTRE | 39.13▼ | -0.1507 (-0.38%) | 39.26 | 39.13 | 300 |
| DTSQ | 10.75▼ | -0.055 (-0.51%) | 10.82 | 10.744 | 4,400 |
| DUG | 34.71▲ | +1.97 (+6.02%) | 34.7425 | 33.52 | 33,284 |
| DVDN | 19.39▼ | -0.2226 (-1.13%) | 19.59 | 19.39 | 2,400 |
| DVQQ | 27.363▲ | +0.071 (+0.26%) | 27.363 | 27.13 | 900 |
| DVXV | 30.874▼ | -0.5014 (-1.60%) | 30.92 | 30.874 | 200 |
| DWAW | 44.054▼ | -0.0449 (-0.10%) | 44.054 | 43.72 | 700 |
| DWUS | 53.855▲ | +0.105 (+0.20%) | 53.855 | 53.435 | 500 |
| DXC | 15.09▼ | -0.33 (-2.14%) | 15.52 | 15.06 | 2,470,000 |
| DXF | 2.34▼ | -0.29 (-11.03%) | 2.50 | 2.34 | 16,432 |
| DXST | 1.30▼ | -0.23 (-15.03%) | 1.48 | 1.30 | 14,081 |
| DYTA | 29.51▼ | -0.01 (-0.03%) | 29.51 | 29.42 | 9,900 |
| E | 36.50▼ | -1.03 (-2.74%) | 37.15 | 36.50 | 203,628 |
| EAGG | 47.96▲ | +0.10 (+0.21%) | 47.96 | 47.84 | 322,700 |
| EATZ | 26.593▼ | -0.147 (-0.55%) | 26.77 | 26.593 | 5,200 |
| EBC | 19.14▼ | -0.34 (-1.75%) | 19.70 | 19.14 | 2,909,331 |
| ECAT | 15.65▼ | -0.14 (-0.89%) | 15.85 | 15.65 | 415,122 |
| EDU | 54.77▼ | -0.35 (-0.63%) | 54.85 | 53.12 | 645,700 |
| EDV | 66.36▲ | +0.54 (+0.82%) | 66.36 | 65.52 | 759,309 |
| EFAS | 19.04▼ | -0.0653 (-0.34%) | 19.14 | 19.04 | 7,394 |
| EGGY | 35.93▲ | +0.67 (+1.90%) | 35.93 | 34.98 | 16,000 |
| EGHT | 2.14▲ | +0.08 (+3.88%) | 2.15 | 2.05 | 902,858 |
| EGP | 181.03▼ | -2.46 (-1.34%) | 184.76 | 181.02 | 503,700 |
| EGY | 3.37▼ | -0.14 (-3.99%) | 3.4599 | 3.37 | 1,047,059 |
| EHLD | 7.17▼ | -0.03 (-0.42%) | 7.19 | 6.87 | 2,674 |
| EHLS | 23.124▼ | -0.0526 (-0.23%) | 23.124 | 22.90 | 91,100 |
| EIC | 11.08▲ | +0.11 (+1.00%) | 11.09 | 10.90 | 213,500 |
| ELS | 61.66▼ | -1.06 (-1.69%) | 63.09 | 61.65 | 1,945,600 |
| ELSE | 4.35▼ | -0.06 (-1.36%) | 4.43 | 4.35 | 1,689 |
| ELWT | 5.72▼ | -0.18 (-3.05%) | 6.37 | 5.72 | 70,197 |