Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYND | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.57 | 4,063,431 |
| BYRN | 19.18▼ | -0.65 (-3.28%) | 19.96 | 19.10 | 481,753 |
| BZAI | 3.65▼ | -0.13 (-3.44%) | 4.214 | 3.64 | 2,255,600 |
| BZFD | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 274,700 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CAAS | 4.0551▼ | -0.0698 (-1.69%) | 4.1599 | 4.05 | 23,017 |
| CAC | 38.72▼ | -0.72 (-1.83%) | 39.57 | 38.72 | 93,617 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CAMX | 31.6356▲ | +0.2156 (+0.69%) | 31.6356 | 31.56 | 395 |
| CANQ | 29.475▼ | -0.1232 (-0.42%) | 29.475 | 29.05 | 2,600 |
| CARR | 65.40▼ | -0.36 (-0.55%) | 66.21 | 65.33 | 2,348,452 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CATY | 47.30▼ | -1.02 (-2.11%) | 48.60 | 47.25 | 395,771 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBON | 22.21▼ | -0.035 (-0.16%) | 22.21 | 22.17 | 300 |
| CBSH | 61.19▼ | -0.73 (-1.18%) | 62.11 | 61.13 | 621,900 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CCCX | 10.14▲ | +0.015 (+0.15%) | 10.14 | 10.12 | 101,000 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |
| CDIO | 3.63▼ | -0.393 (-9.77%) | 4.00 | 3.61 | 33,100 |
| CDXS | 3.01▼ | -0.09 (-2.90%) | 3.255 | 2.99 | 1,539,117 |
| CEFA | 35.6669▲ | +0.179 (+0.50%) | 35.81 | 35.6669 | 2,617 |
| CEPT | 10.54▼ | -0.15 (-1.40%) | 10.72 | 10.54 | 137,947 |
| CERO | 8.00▼ | -0.11 (-1.36%) | 8.302 | 8.00 | 28,700 |
| CFFN | 6.09▼ | -0.04 (-0.65%) | 6.19 | 6.08 | 1,041,844 |
| CFG | 48.28▼ | -0.93 (-1.89%) | 49.43 | 48.27 | 2,961,388 |
| CFR | 124.12▼ | -2.27 (-1.80%) | 127.18 | 124.10 | 687,800 |
| CGAU | 7.27▲ | +0.26 (+3.71%) | 7.29 | 6.9928 | 2,165,050 |
| CGC | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.29 | 25,438,458 |
| CGHY | 25.26▼ | -0.025 (-0.10%) | 25.28 | 25.26 | 18,900 |
| CGNX | 42.70▼ | -0.82 (-1.88%) | 44.3138 | 42.58 | 1,964,844 |
| CGVV | 25.61▼ | -0.081 (-0.32%) | 25.87 | 25.61 | 24,000 |
| CGXU | 28.07▲ | +0.15 (+0.54%) | 28.18 | 28.0601 | 324,843 |
| CHA | 22.24▲ | +0.72 (+3.35%) | 22.2799 | 21.23 | 870,392 |
| CHCT | 14.35▼ | -0.14 (-0.97%) | 14.595 | 14.32 | 251,000 |
| CHKP | 188.92▲ | +3.60 (+1.94%) | 189.3405 | 184.30 | 801,068 |
| CHPS | 35.161▼ | -0.7521 (-2.09%) | 35.346 | 35.15 | 6,500 |
| CII | 22.04▼ | -0.21 (-0.94%) | 22.20 | 22.04 | 51,523 |
| CINT | 5.26▼ | -0.13 (-2.41%) | 5.438 | 5.255 | 91,758 |
| CION | 10.45▼ | -0.17 (-1.60%) | 10.69 | 10.45 | 312,590 |
| CLBK | 14.54▼ | -0.28 (-1.89%) | 14.98 | 14.515 | 93,768 |
| CLF | 10.41▼ | -0.15 (-1.42%) | 10.97 | 10.41 | 16,894,200 |
| CLH | 243.13▼ | -3.92 (-1.59%) | 248.48 | 243.11 | 298,500 |
| CLIR | 0.5621▼ | -0.051 (-8.32%) | 0.60 | 0.56 | 79,414 |
| CLPR | 3.82▼ | -0.12 (-3.05%) | 4.0141 | 3.81 | 100,600 |
| CLSD | 0.423▼ | -0.0259 (-5.77%) | 0.46 | 0.42 | 611,206 |
| CLST | 12.60▲ | +0.005 (+0.04%) | 12.60 | 12.55 | 1,327 |
| CMA | 67.89▼ | -1.28 (-1.85%) | 69.10 | 67.89 | 1,434,982 |
| CMCM | 5.10▲ | +0.17 (+3.45%) | 5.105 | 4.90 | 54,408 |
| CMDY | 50.09▲ | +0.23 (+0.46%) | 50.09 | 49.84 | 14,300 |
| CMG | 44.04▲ | +0.87 (+2.02%) | 44.09 | 43.17 | 19,020,689 |
| CMND | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9901 | 42,302 |
| CMPR | 59.06▼ | -1.10 (-1.83%) | 60.81 | 58.80 | 216,476 |
| CMT | 17.35▼ | -0.12 (-0.69%) | 17.63 | 17.3293 | 14,694 |
| CMTL | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.0586 | 69,384 |
| CNBS | 27.75▼ | -2.769 (-9.07%) | 31.43 | 27.57 | 270,100 |
| CNOB | 23.83▼ | -0.55 (-2.26%) | 24.37 | 23.78 | 247,316 |
| CNR | 71.00▼ | -3.77 (-5.04%) | 75.40 | 70.89 | 1,352,400 |
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| CODI | 7.34▼ | -0.11 (-1.48%) | 7.59 | 7.32 | 723,373 |
| COHN | 12.59▼ | -0.15 (-1.18%) | 12.64 | 12.10 | 11,800 |
| COHU | 19.86▼ | -1.05 (-5.02%) | 20.84 | 19.85 | 306,645 |
| COKE | 113.05▼ | -1.67 (-1.46%) | 115.88 | 112.89 | 391,355 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| COPX | 47.15▲ | +0.65 (+1.40%) | 47.46 | 47.15 | 438,025 |
| COR | 292.82▼ | -2.05 (-0.70%) | 297.63 | 292.80 | 1,109,031 |
| CORN | 17.09▲ | +0.32 (+1.91%) | 17.10 | 16.86 | 51,900 |
| CPAI | 36.106▼ | -0.1347 (-0.37%) | 36.26 | 36.099 | 10,100 |
| CPF | 28.05▼ | -0.66 (-2.30%) | 28.76 | 28.01 | 347,500 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNG | 28.14▼ | -0.19 (-0.67%) | 28.59 | 28.10 | 6,980,189 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSS | 8.01▼ | -0.38 (-4.53%) | 8.48 | 8.01 | 11,090 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CRAK | 34.17▲ | +0.3885 (+1.15%) | 34.19 | 33.84 | 3,200 |
| CRED | 21.255▲ | +0.1046 (+0.49%) | 21.255 | 21.171 | 200 |
| CRF | 7.77▼ | -0.15 (-1.89%) | 7.81 | 7.77 | 821,854 |
| CRGY | 9.42▼ | -0.23 (-2.38%) | 9.6988 | 9.3847 | 2,084,510 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRON | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.365 | 2,675,161 |
| CSCS | 25.62▲ | +1.137 (+4.64%) | 25.62 | 25.27 | 600 |
| CSGP | 89.66▲ | +1.69 (+1.92%) | 89.72 | 87.725 | 2,534,755 |
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| CSMD | 32.06▼ | -0.28 (-0.87%) | 32.50 | 32.06 | 26,500 |
| CSTE | 1.52▼ | -0.08 (-5.00%) | 1.6376 | 1.52 | 55,414 |
| CTBI | 55.05▼ | -1.17 (-2.08%) | 56.30 | 54.95 | 82,578 |
| CTM | 1.15▼ | -0.06 (-4.96%) | 1.219 | 1.15 | 2,129,300 |
| CTNT | 1.71▲ | +0.0208 (+1.23%) | 1.71 | 1.65 | 4,900 |
| CTWO | 16.51▼ | -0.005 (-0.03%) | 16.51 | 16.47 | 700 |
| CUB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 5,700 |
| CUZ | 27.39▼ | -0.41 (-1.47%) | 27.85 | 27.33 | 1,371,800 |
| CVBF | 19.34▼ | -0.32 (-1.63%) | 19.77 | 19.315 | 621,793 |
| CVMC | 62.1552▼ | -0.2316 (-0.37%) | 62.43 | 62.1552 | 2,442 |
| CVNX | 21.7862▲ | +0.7899 (+3.76%) | 21.83 | 20.38 | 13,034 |
| CXH | 7.50▼ | -0.0356 (-0.47%) | 7.55 | 7.50 | 12,186 |