Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CADL | 11.02▼ | -0.53 (-4.59%) | 11.55 | 11.01 | 799,764 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CAFX | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.00 | 11,700 |
| CAN | 0.3772▼ | -0.0159 (-4.04%) | 0.3968 | 0.3741 | 7,142,175 |
| CANE | 11.21▼ | -0.06 (-0.53%) | 11.31 | 11.20 | 242,258 |
| CAPE | 31.29▲ | +0.0515 (+0.16%) | 31.30 | 31.04 | 14,300 |
| CAR | 108.29▲ | +4.75 (+4.59%) | 108.595 | 102.20 | 364,815 |
| CARK | 48.7571▲ | +0.333 (+0.69%) | 48.7571 | 48.47 | 1,173 |
| CARS | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.54 | 458,663 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CAST | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.18 | 364,808 |
| CAVA | 51.58▼ | -1.93 (-3.61%) | 54.65 | 51.46 | 3,482,806 |
| CBRE | 134.55▼ | -1.98 (-1.45%) | 137.8699 | 134.47 | 1,975,345 |
| CBSH | 56.44▲ | +0.68 (+1.22%) | 56.52 | 55.8144 | 828,152 |
| CCBG | 49.86▲ | +0.55 (+1.12%) | 49.90 | 49.30 | 59,101 |
| CCD | 23.01▼ | -0.38 (-1.62%) | 23.63 | 23.01 | 70,219 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCOR | 25.535▲ | +0.0234 (+0.09%) | 25.535 | 25.46 | 3,197 |
| CDPI | 19.8346▲ | +0.0252 (+0.13%) | 19.85 | 19.8346 | 221 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CDW | 135.43▼ | -4.03 (-2.89%) | 141.445 | 135.33 | 1,206,569 |
| CDXS | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.32 | 464,297 |
| CEPL | 4.71▼ | -0.25 (-5.04%) | 5.17 | 4.69 | 467,347 |
| CF | 114.67▼ | -3.77 (-3.18%) | 117.98 | 114.38 | 2,245,329 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CFO | 78.598▲ | +0.2905 (+0.37%) | 78.635 | 78.26 | 8,500 |
| CGBL | 37.47▲ | +0.18 (+0.48%) | 37.4865 | 37.225 | 1,332,713 |
| CGCV | 32.59▲ | +0.17 (+0.52%) | 32.60 | 32.3501 | 438,636 |
| CGGE | 35.20▲ | +0.31 (+0.89%) | 35.20 | 34.94 | 326,351 |
| CGIE | 37.17▲ | +0.34 (+0.92%) | 37.18 | 36.87 | 280,805 |
| CGSD | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.34 | 667,225 |
| CGTX | 0.9365▼ | -0.0143 (-1.50%) | 0.98 | 0.9335 | 535,747 |
| CHCO | 141.97▲ | +1.88 (+1.34%) | 142.17 | 139.99 | 181,784 |
| CHCT | 14.41▲ | +0.10 (+0.70%) | 14.41 | 14.215 | 316,577 |
| CHIQ | 15.91▼ | -0.11 (-0.69%) | 16.08 | 15.91 | 18,400 |
| CHKP | 131.24▼ | -5.05 (-3.71%) | 136.435 | 131.00 | 947,142 |
| CHMG | 82.00▼ | -0.09 (-0.11%) | 83.51 | 81.87 | 61,276 |
| CIBR | 100.95▼ | -2.24 (-2.17%) | 103.53 | 100.78 | 1,140,298 |
| CIG.C | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.13 | 1,147 |
| CINT | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.97 | 38,705 |
| CL | 86.06▲ | +0.74 (+0.87%) | 86.14 | 85.05 | 3,467,370 |
| CLCG | 29.3262▲ | +0.1979 (+0.68%) | 29.3262 | 29.1999 | 9,452 |
| CLDI | 1.13▼ | -0.07 (-5.83%) | 1.2899 | 1.13 | 115,389 |
| CLF | 12.18▼ | -0.32 (-2.56%) | 12.56 | 12.15 | 9,090,370 |
| CLIM | 24.7293▲ | +0.0401 (+0.16%) | 24.7293 | 24.61 | 113 |
| CLIX | 56.331▼ | -0.0858 (-0.15%) | 56.575 | 56.331 | 800 |
| CLOC | 25.15▲ | +0.05 (+0.20%) | 25.15 | 25.12 | 11,191 |
| CLOU | 28.39▼ | -0.55 (-1.90%) | 29.16 | 28.39 | 380,653 |
| CLOX | 25.58▼ | -0.025 (-0.10%) | 25.615 | 25.58 | 144,177 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CLS | 365.44▼ | -8.12 (-2.17%) | 381.3013 | 365.01 | 2,225,621 |
| CLWT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.37 | 26,043 |
| CM | 113.60▲ | +2.18 (+1.96%) | 113.68 | 111.79 | 5,597,660 |
| CMCM | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.55 | 4,083 |
| CMF | 54.05▼ | -0.34 (-0.63%) | 54.39 | 54.045 | 2,840,308 |
| CMND | 0.803▼ | -0.0073 (-0.90%) | 0.84 | 0.8021 | 55,917 |
| CNEY | 0.5604▼ | -0.021 (-3.61%) | 0.5937 | 0.56 | 18,415 |
| CNI | 120.93▲ | +1.01 (+0.84%) | 121.11 | 119.46 | 1,568,324 |
| CNSP | 4.931▼ | -0.219 (-4.25%) | 5.21 | 4.931 | 1,192 |
| CNTX | 0.3457▼ | -0.0254 (-6.84%) | 0.3802 | 0.3445 | 1,312,808 |
| COAG | 34.74▼ | -0.98 (-2.74%) | 36.10 | 34.735 | 257,292 |
| CODX | 1.09▼ | -0.06 (-5.22%) | 1.1599 | 1.09 | 189,751 |
| COHU | 67.00▲ | +3.30 (+5.18%) | 67.26 | 63.77 | 766,874 |
| CON | 35.01▲ | +0.39 (+1.13%) | 35.07 | 34.32 | 568,062 |
| COPZ | 16.16▲ | +0.17 (+1.06%) | 16.16 | 15.69 | 7,500 |
| CORN | 19.73▲ | +0.05 (+0.25%) | 19.755 | 19.305 | 740,619 |
| CORZ | 17.34▼ | -0.78 (-4.30%) | 18.43 | 17.29 | 8,657,492 |
| COSM | 0.3516▼ | -0.0285 (-7.50%) | 0.388 | 0.35 | 2,809,153 |
| CPA | 133.72▲ | +4.89 (+3.80%) | 133.83 | 128.80 | 201,854 |
| CPAG | 99.437▲ | +0.2071 (+0.21%) | 99.437 | 99.19 | 3,700 |
| CPHC | 15.78 | +0.00 (+0.00%) | 15.78 | 15.06 | 133 |
| CPLS | 33.6941▲ | +0.0691 (+0.21%) | 33.6941 | 33.55 | 3,046 |
| CPRA | 27.8503▲ | +0.0178 (+0.06%) | 27.8503 | 27.80 | 509 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CPS | 22.70▲ | +0.48 (+2.16%) | 22.75 | 21.945 | 182,660 |
| CPSA | 28.1387▲ | +0.0334 (+0.12%) | 28.1387 | 28.09 | 872 |
| CPSF | 26.64▲ | +0.0485 (+0.18%) | 26.64 | 26.60 | 1,576 |
| CPSJ | 28.0139▲ | +0.0239 (+0.09%) | 28.0139 | 27.96 | 316 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CPSU | 27.949▲ | +0.079 (+0.28%) | 27.949 | 27.92 | 737 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CRBG | 34.87▲ | +0.78 (+2.29%) | 34.93 | 34.13 | 3,746,486 |
| CRI | 31.31▲ | +1.05 (+3.47%) | 31.33 | 30.27 | 1,289,686 |
| CRMG | 8.22▼ | -0.31 (-3.63%) | 8.595 | 8.17 | 1,167,791 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CRTO | 16.28▼ | -0.28 (-1.69%) | 16.525 | 16.25 | 273,768 |
| CRWL | 95.34▼ | -5.7889 (-5.72%) | 101.13 | 94.7435 | 84,153 |
| CRY | 16.23▼ | -0.5651 (-3.36%) | 16.44 | 16.22 | 7,100 |
| CSB | 62.553▲ | +0.3946 (+0.63%) | 62.553 | 62.12 | 1,700 |
| CSHP | 99.715▲ | +0.1022 (+0.10%) | 99.715 | 99.35 | 700 |
| CSIO | 27.1248▼ | -0.0302 (-0.11%) | 27.1248 | 27.0444 | 27,824 |
| CTRN | 49.03▼ | -1.04 (-2.08%) | 50.58 | 48.99 | 153,995 |
| CURV | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.35 | 235,448 |
| CV | 6.65▲ | +0.48 (+7.78%) | 6.69 | 6.17 | 182,244 |
| CVGD | 25.8897▲ | +0.1338 (+0.52%) | 25.8897 | 25.71 | 7,825 |
| CVLT | 145.54▼ | -4.46 (-2.97%) | 150.99 | 145.1307 | 472,910 |
| CVRX | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.51 | 438,520 |