Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| DAK | 29.5444▼ | -0.1611 (-0.54%) | 29.5444 | 29.49 | 1,444 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DDL | 1.75▼ | -0.14 (-7.41%) | 1.885 | 1.75 | 208,320 |
| DDS | 622.64▲ | +23.75 (+3.97%) | 626.55 | 582.78 | 178,300 |
| DFJ | 111.60▲ | +1.39 (+1.26%) | 111.60 | 110.45 | 3,100 |
| DGICB | 28.21▲ | +0.30 (+1.07%) | 28.21 | 26.87 | 2,563 |
| DHF | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.2101 | 458,990 |
| DIT | 62.10▼ | -0.14 (-0.22%) | 62.10 | 58.62 | 1,423 |
| DIVP | 27.8965▲ | +0.1821 (+0.66%) | 27.8995 | 27.74 | 6,475 |
| DMA | 6.94▼ | -0.01 (-0.14%) | 7.045 | 6.94 | 37,094 |
| DMRC | 7.12▼ | -0.31 (-4.17%) | 7.77 | 7.085 | 294,910 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DOUG | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 182,855 |
| DRDB | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.78 | 1,557 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DRK | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.51 | 70,905 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 59 |
| DSGR | 35.00▼ | -0.04 (-0.11%) | 35.05 | 35.00 | 138,300 |
| DSGX | 94.39▼ | -1.08 (-1.13%) | 96.00 | 94.17 | 207,000 |
| DTIL | 7.565▼ | -0.475 (-5.91%) | 8.16 | 7.52 | 394,619 |
| DTSQ | 11.51▼ | -0.14 (-1.20%) | 11.59 | 11.51 | 607 |
| DUKH | 22.8859▼ | -0.0884 (-0.38%) | 22.93 | 22.8859 | 458 |
| DVND | 39.9734▲ | +0.0154 (+0.04%) | 39.9734 | 39.85 | 759 |
| DWAW | 48.0709▼ | -0.0048 (-0.01%) | 48.0709 | 47.88 | 5,491 |
| DWUS | 57.3095▼ | -0.1401 (-0.24%) | 57.3095 | 57.05 | 5,273 |
| DXST | 0.7001▼ | -0.0599 (-7.88%) | 0.765 | 0.7001 | 15,399 |
| DXYZ | 26.47▲ | +1.03 (+4.05%) | 26.48 | 25.15 | 1,063,592 |
| DYFI | 22.15▼ | -0.015 (-0.07%) | 22.17 | 22.15 | 4,280 |
| ECF | 11.44▼ | -0.10 (-0.87%) | 11.70 | 11.44 | 23,201 |
| EDHL | 6.81▲ | +0.43 (+6.74%) | 6.83 | 6.27 | 1,834,399 |
| EDUC | 0.86▲ | +0.01 (+1.18%) | 0.93 | 0.86 | 10,200 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EFT | 10.72▲ | +0.16 (+1.52%) | 10.72 | 10.505 | 246,919 |
| EGLE | 32.0544▼ | -0.0487 (-0.15%) | 32.0544 | 31.91 | 165 |
| EHI | 5.28▲ | +0.07 (+1.34%) | 5.28 | 5.195 | 224,566 |
| EIC | 9.29▲ | +0.41 (+4.62%) | 9.30 | 8.91 | 238,922 |
| ELLO | 17.97▼ | -0.33 (-1.80%) | 17.97 | 17.30 | 4,000 |
| ELPC | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.77 | 302,394 |
| ELVA | 4.41▼ | -0.34 (-7.16%) | 4.83 | 4.41 | 362,300 |
| EMAG | 18.383▼ | -0.4993 (-2.64%) | 18.383 | 18.14 | 1,744 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMCR | 39.42▼ | -0.222 (-0.56%) | 39.42 | 39.10 | 4,400 |
| ENHU | 28.086▼ | -0.111 (-0.39%) | 28.086 | 27.92 | 300 |
| ENOV | 27.68▲ | +0.04 (+0.14%) | 28.89 | 27.63 | 1,205,400 |
| EOCN | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.32 | 731 |
| EOD | 6.19▼ | -0.06 (-0.96%) | 6.25 | 6.18 | 66,034 |
| EPAI | 24.027▼ | -0.468 (-1.91%) | 24.027 | 23.63 | 1,200 |
| EPC | 27.28▼ | -1.46 (-5.08%) | 29.07 | 27.20 | 634,100 |
| EPI | 44.13▼ | -0.05 (-0.11%) | 44.13 | 43.85 | 264,400 |
| EPIN | 27.3996▼ | -0.0761 (-0.28%) | 27.3996 | 27.38 | 275 |
| EPR | 60.15▲ | +1.26 (+2.14%) | 60.18 | 58.05 | 1,801,200 |
| EPSB | 26.7829▼ | -0.0471 (-0.18%) | 26.97 | 26.7829 | 19,619 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ESMV | 32.4701▼ | -0.0136 (-0.04%) | 32.4701 | 32.39 | 227 |
| ESP | 46.00▼ | -1.90 (-3.97%) | 48.46 | 46.00 | 25,900 |
| ESPO | 104.42▲ | +1.46 (+1.42%) | 104.42 | 103.43 | 22,397 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| EVCM | 6.33▼ | -0.65 (-9.31%) | 7.27 | 6.285 | 150,723 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| EWO | 40.72▼ | -0.21 (-0.51%) | 41.11 | 40.69 | 14,700 |
| EXC | 46.25▲ | +0.62 (+1.36%) | 46.30 | 45.71 | 6,433,600 |
| EXOD | 4.39▼ | -0.44 (-9.11%) | 5.02 | 4.39 | 69,788 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.73 | 4,106 |
| FALN | 25.59▼ | -0.10 (-0.39%) | 25.69 | 25.58 | 1,010,504 |
| FAMI | 0.1022▼ | -0.0128 (-11.13%) | 0.1115 | 0.1011 | 969,324 |
| FBL | 24.14▲ | +1.34 (+5.88%) | 24.24 | 22.91 | 563,426 |
| FBLA | 16.80▲ | +0.31 (+1.88%) | 16.81 | 16.3401 | 57,909 |
| FBLG | 0.9271▼ | -0.0407 (-4.21%) | 1.04 | 0.92 | 35,429 |
| FBY | 8.20▲ | +0.20 (+2.50%) | 8.21 | 8.02 | 222,899 |
| FCA | 23.45▼ | -0.32 (-1.35%) | 23.46 | 23.30 | 2,600 |
| FDHY | 47.52▼ | -0.13 (-0.27%) | 47.828 | 47.51 | 63,752 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 108 |
| FDNI | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.30 | 2,400 |
| FDTS | 66.3404▼ | -0.4106 (-0.62%) | 66.3404 | 65.99 | 577 |
| FE | 47.00▲ | +0.50 (+1.08%) | 47.05 | 46.50 | 2,519,700 |
| FEAM | 1.67▼ | -0.15 (-8.24%) | 1.83 | 1.66 | 162,466 |
| FEBW | 36.46▲ | +0.01 (+0.03%) | 36.46 | 36.29 | 12,642 |
| FEMG | 24.5686▼ | -0.1722 (-0.70%) | 24.57 | 24.345 | 2,040 |
| FENG | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.35 | 700 |
| FFOX | 27.40▼ | -0.07 (-0.25%) | 27.40 | 27.14 | 29,141 |
| FIDI | 28.97▲ | +0.18 (+0.63%) | 28.97 | 28.84 | 78,058 |
| FIEE | 2.63▼ | -0.17 (-6.07%) | 3.17 | 2.63 | 2,000 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 797 |
| FIP | 3.93▼ | -0.30 (-7.09%) | 4.25 | 3.91 | 1,531,369 |
| FIRY | 10.85▼ | -1.20 (-9.96%) | 11.99 | 10.75 | 188,835 |
| FISV | 63.78▲ | +2.28 (+3.71%) | 64.01 | 61.48 | 6,924,500 |
| FJDI | 9.89▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 108,605 |
| FLAU | 33.99▼ | -0.14 (-0.41%) | 34.695 | 33.99 | 1,200 |
| FLCH | 19.67▼ | -0.05 (-0.25%) | 19.67 | 19.52 | 90,133 |
| FLD | 0.3212▼ | -0.0808 (-20.10%) | 0.4099 | 0.3211 | 93,195 |
| FLIN | 36.74▼ | -0.05 (-0.14%) | 36.745 | 36.50 | 291,194 |
| FLMI | 24.03▼ | -0.10 (-0.41%) | 24.21 | 24.03 | 1,413,232 |
| FLMX | 37.65▼ | -0.24 (-0.63%) | 38.02 | 37.65 | 12,600 |
| FLNG | 25.48▼ | -0.35 (-1.36%) | 26.06 | 25.48 | 522,319 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.77 | 30.75 | 595,000 |