Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 51.43▲ | +0.57 (+1.12%) | 51.50 | 49.90 | 1,802,241 |
| BITC | 43.0687▼ | -0.359 (-0.83%) | 43.08 | 42.21 | 4,736 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BIVI | 0.8177▼ | -0.0218 (-2.60%) | 0.8779 | 0.8177 | 80,010 |
| BJRI | 33.29▲ | +0.08 (+0.24%) | 33.38 | 32.19 | 277,535 |
| BKCG | 30.621▲ | +0.277 (+0.91%) | 30.621 | 30.06 | 900 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BKMC | 93.4635▲ | +0.3435 (+0.37%) | 93.4635 | 91.91 | 10,418 |
| BKN | 10.95▲ | +0.16 (+1.48%) | 10.95 | 10.69 | 90,232 |
| BKWO | 32.19▲ | +0.29 (+0.91%) | 32.19 | 31.85 | 563 |
| BLCV | 31.775▲ | +0.3188 (+1.01%) | 31.775 | 31.40 | 2,900 |
| BLDR | 119.63▼ | -0.58 (-0.48%) | 119.6533 | 117.02 | 1,974,521 |
| BLES | 38.0457▲ | +0.0857 (+0.23%) | 38.0457 | 37.588 | 9,094 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BLND | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.22 | 1,865,000 |
| BME | 37.64▲ | +0.47 (+1.26%) | 37.6499 | 37.0101 | 45,571 |
| BMED | 24.2927▲ | +0.3197 (+1.33%) | 24.2927 | 24.18 | 248 |
| BMEZ | 14.69▲ | +0.44 (+3.09%) | 14.69 | 14.15 | 282,388 |
| BNDD | 12.74▼ | -0.1278 (-0.99%) | 12.86 | 12.74 | 1,100 |
| BNGE | 30.706▲ | +0.239 (+0.78%) | 30.706 | 30.42 | 1,600 |
| BNR | 2.92▲ | +0.03 (+1.04%) | 3.18 | 2.90 | 13,708 |
| BOF | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.885 | 21,000 |
| BOLD | 1.76▲ | +0.145 (+8.98%) | 1.77 | 1.54 | 124,555 |
| BOUT | 33.6062▼ | -0.0138 (-0.04%) | 33.6062 | 33.23 | 408 |
| BPRN | 30.48▲ | +0.18 (+0.59%) | 30.48 | 29.50 | 8,466 |
| BR | 242.40▲ | +2.87 (+1.20%) | 242.78 | 235.38 | 781,000 |
| BRF | 13.70▲ | +0.04 (+0.29%) | 13.70 | 13.50 | 13,600 |
| BRIF | 24.89▲ | +0.11 (+0.44%) | 24.89 | 24.45 | 17,800 |
| BRKD | 21.579▼ | -0.001 (+0.00%) | 21.85 | 21.579 | 2,400 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BRNY | 40.2781▲ | +0.4266 (+1.07%) | 40.31 | 39.90 | 7,783 |
| BRO | 110.60▲ | +2.635 (+2.44%) | 110.70 | 106.37 | 3,336,923 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BSBR | 5.26▲ | +0.11 (+2.14%) | 5.26 | 4.995 | 943,735 |
| BSET | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.21 | 40,296 |
| BSMP | 24.465▲ | +0.005 (+0.02%) | 24.47 | 24.45 | 36,000 |
| BST | 33.42▲ | +0.23 (+0.69%) | 33.47 | 32.4154 | 80,867 |
| BSTP | 32.2575▲ | +0.2675 (+0.84%) | 32.28 | 31.85 | 10,198 |
| BSV | 78.78▲ | +0.115 (+0.15%) | 78.78 | 78.5997 | 1,288,828 |
| BTA | 9.17▲ | +0.13 (+1.44%) | 9.17 | 9.02 | 42,156 |
| BTBD | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.06 | 2,781 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BUG | 33.92▼ | -0.06 (-0.18%) | 33.98 | 33.255 | 246,000 |
| BUL | 44.43▲ | +0.307 (+0.70%) | 44.43 | 43.315 | 4,809 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BXMX | 12.89▲ | +0.055 (+0.43%) | 12.89 | 12.62 | 183,842 |
| BYM | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.42 | 92,891 |
| BYON | 4.07▼ | -0.03 (-0.73%) | 4.07 | 3.78 | 3,217,161 |
| BYRE | 25.384▲ | +0.254 (+1.01%) | 25.384 | 25.15 | 4,000 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| BZ | 15.30▲ | +0.15 (+0.99%) | 15.315 | 14.8904 | 2,670,365 |
| BZFD | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.814 | 233,500 |
| BZH | 19.56▲ | +0.20 (+1.03%) | 19.61 | 18.65 | 396,300 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CADL | 4.91▲ | +0.08 (+1.66%) | 4.935 | 4.70 | 666,095 |
| CAF | 12.63▼ | -0.07 (-0.55%) | 12.63 | 12.46 | 61,552 |
| CALX | 40.91▲ | +0.245 (+0.60%) | 41.05 | 39.87 | 1,082,089 |
| CAML | 32.55▲ | +0.26 (+0.81%) | 32.55 | 31.90 | 17,436 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CAPE | 30.08▲ | +0.30 (+1.01%) | 30.08 | 29.4626 | 13,326 |
| CAR | 92.63▲ | +0.865 (+0.94%) | 92.67 | 87.06 | 1,475,200 |
| CARR | 62.54▲ | +1.70 (+2.79%) | 62.67 | 60.08 | 8,623,906 |
| CARZ | 52.79▼ | -1.11 (-2.06%) | 52.79 | 51.92 | 3,100 |
| CAS | 26.8504▲ | +0.2387 (+0.90%) | 26.8504 | 26.7099 | 188 |
| CATF | 48.926▲ | +0.086 (+0.18%) | 48.926 | 48.72 | 19,900 |
| CATH | 67.27▲ | +0.07 (+0.10%) | 67.32 | 65.70 | 19,300 |
| CAVA | 92.43▲ | +0.57 (+0.62%) | 92.66 | 87.3501 | 2,240,918 |
| CBFV | 28.68▼ | -0.50 (-1.71%) | 29.08 | 28.68 | 11,919 |
| CBON | 22.085▲ | +0.12 (+0.55%) | 22.085 | 22.00 | 300 |
| CBRE | 122.18▲ | +0.455 (+0.37%) | 122.38 | 118.58 | 1,716,200 |
| CBRL | 42.70▲ | +0.73 (+1.74%) | 42.87 | 40.00 | 845,703 |
| CBSE | 29.999▼ | -0.081 (-0.27%) | 29.999 | 29.23 | 2,653 |
| CBU | 54.59▲ | +0.22 (+0.40%) | 54.68 | 52.88 | 404,996 |
| CCCC | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.481 | 509,400 |
| CCEL | 5.25▼ | -0.245 (-4.46%) | 5.56 | 5.22 | 8,500 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCMG | 27.476▲ | +0.296 (+1.09%) | 27.476 | 27.06 | 8,300 |
| CCNR | 23.618▼ | -0.6345 (-2.62%) | 23.618 | 23.46 | 1,300 |
| CCOR | 27.5064▲ | +0.0864 (+0.32%) | 27.5064 | 27.1833 | 2,289 |
| CCRD | 19.42▼ | -0.57 (-2.85%) | 20.00 | 19.38 | 10,800 |
| CDEI | 67.2226▲ | +0.6289 (+0.94%) | 67.2226 | 66.21 | 6,804 |
| CDLR | 20.87▼ | -0.425 (-2.00%) | 20.88 | 20.49 | 25,899 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CEPI | 36.72▼ | -0.05 (-0.14%) | 36.77 | 35.83 | 41,000 |
| CEPU | 10.51▼ | -0.43 (-3.93%) | 10.895 | 10.50 | 192,003 |
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CFSB | 7.88▼ | -0.21 (-2.60%) | 8.09 | 7.88 | 1,773 |
| CGAU | 6.70▲ | +0.10 (+1.52%) | 6.71 | 6.56 | 450,611 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CGHM | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.56 | 102,523 |
| CGMU | 26.60▼ | -0.02 (-0.08%) | 26.60 | 26.48 | 1,831,909 |
| CGNX | 27.30▲ | +0.49 (+1.83%) | 27.35 | 26.135 | 4,077,754 |
| CGV | 12.8574▲ | +0.0517 (+0.40%) | 12.8574 | 12.74 | 30,851 |
| CGW | 58.91▲ | +0.9754 (+1.68%) | 58.91 | 57.88 | 26,000 |
| CHAT | 35.71▲ | +0.0053 (+0.01%) | 35.71 | 34.655 | 29,117 |