Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRF | 16.17▼ | -0.06 (-0.37%) | 16.17 | 16.06 | 450 |
| BRFH | 3.42▲ | +0.21 (+6.54%) | 3.42 | 3.22 | 10,274 |
| BRIA | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.86 | 2,100 |
| BRIF | 30.70▼ | -0.10 (-0.32%) | 30.879 | 30.69 | 5,200 |
| BRNY | 48.708▼ | -0.7169 (-1.45%) | 49.182 | 48.708 | 4,000 |
| BRRR | 30.08▼ | -1.16 (-3.71%) | 30.64 | 30.015 | 395,628 |
| BRT | 14.68▲ | +0.24 (+1.66%) | 14.69 | 14.40 | 51,500 |
| BRX | 26.20▼ | -0.60 (-2.24%) | 27.16 | 26.195 | 2,759,101 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.0556 | 23.04 | 176,067 |
| BSJX | 25.515▼ | -0.065 (-0.25%) | 25.555 | 25.515 | 1,602 |
| BSL | 13.89▲ | +0.02 (+0.14%) | 13.89 | 13.78 | 38,300 |
| BTC | 47.12▼ | -1.85 (-3.78%) | 48.05 | 47.035 | 3,090,500 |
| BTCC | 27.1479▼ | -0.9821 (-3.49%) | 27.70 | 27.1479 | 36,401 |
| BTCT | 2.24▼ | -0.18 (-7.44%) | 2.42 | 2.23 | 192,034 |
| BTF | 15.6889▼ | -0.7752 (-4.71%) | 16.09 | 15.68 | 43,497 |
| BTFX | 46.485▼ | -3.7518 (-7.47%) | 47.95 | 46.485 | 48,009 |
| BTOP | 30.4262▼ | -1.4621 (-4.59%) | 31.13 | 30.4262 | 84,397 |
| BUFM | 38.57▼ | -0.12 (-0.31%) | 38.64 | 38.57 | 16,300 |
| BUI | 26.58▲ | +0.11 (+0.42%) | 26.59 | 26.30 | 83,000 |
| BURL | 273.34▼ | -8.39 (-2.98%) | 282.82 | 272.69 | 1,005,849 |
| BUXX | 20.23▼ | -0.10 (-0.49%) | 20.29 | 20.23 | 384,704 |
| BWLP | 13.26▼ | -0.22 (-1.63%) | 13.59 | 13.26 | 463,656 |
| BXC | 65.97▼ | -1.93 (-2.84%) | 68.49 | 65.84 | 56,000 |
| BXMX | 14.41▼ | -0.15 (-1.03%) | 14.565 | 14.40 | 150,619 |
| BYFC | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.26 | 2,428 |
| BZH | 22.41▼ | -0.58 (-2.52%) | 23.09 | 22.35 | 312,400 |
| CAAS | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.26 | 20,350 |
| CABO | 142.83▼ | -12.09 (-7.80%) | 152.07 | 142.83 | 114,369 |
| CAFG | 25.62▼ | -0.125 (-0.49%) | 25.841 | 25.62 | 2,100 |
| CAFX | 25.035▼ | -0.12 (-0.48%) | 25.035 | 25.01 | 15,900 |
| CAIE | 27.37▼ | -0.26 (-0.94%) | 27.645 | 27.37 | 435,034 |
| CAL | 10.98▼ | -0.82 (-6.95%) | 11.57 | 10.97 | 1,609,084 |
| CANG | 3.83▼ | -0.15 (-3.77%) | 4.06 | 3.82 | 413,210 |
| CAPE | 31.437▼ | -0.209 (-0.66%) | 31.66 | 31.437 | 15,400 |
| CAPR | 6.21▼ | -0.71 (-10.26%) | 6.8341 | 6.19 | 2,014,596 |
| CARZ | 78.785▼ | -0.5038 (-0.64%) | 79.02 | 78.78 | 843 |
| CASI | 1.36▼ | -0.06 (-4.23%) | 1.5438 | 1.345 | 64,631 |
| CATH | 82.62▼ | -0.95 (-1.14%) | 83.3198 | 82.565 | 32,365 |
| CATO | 3.68▼ | -0.18 (-4.66%) | 3.90 | 3.65 | 42,600 |
| CBFV | 32.08▼ | -0.26 (-0.80%) | 32.50 | 32.08 | 3,497 |
| CBLL | 11.32▼ | -0.71 (-5.90%) | 12.10 | 11.27 | 320,700 |
| CBON | 22.445▼ | -0.04 (-0.18%) | 22.50 | 22.445 | 692 |
| CBSE | 40.368▼ | -0.418 (-1.02%) | 40.78 | 40.368 | 2,400 |
| CCSO | 25.667▼ | -0.2604 (-1.00%) | 25.88 | 25.667 | 700 |
| CDEI | 81.799▼ | -0.109 (-0.13%) | 82.389 | 81.799 | 400 |
| CEG | 382.48▼ | -18.95 (-4.72%) | 400.98 | 381.99 | 2,214,600 |
| CELU | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.88 | 73,825 |
| CERO | 0.095▼ | -1.695 (-94.69%) | 0.404 | 0.085 | 95,974,300 |
| CERT | 11.36▼ | -0.22 (-1.90%) | 11.66 | 11.305 | 1,708,402 |
| CETX | 4.45▼ | -0.47 (-9.55%) | 5.121 | 4.43 | 126,866 |
| CEW | 19.0188▼ | -0.0285 (-0.15%) | 19.05 | 19.0188 | 5,552 |
| CF | 82.81▼ | -1.34 (-1.59%) | 84.45 | 82.601 | 1,615,213 |
| CGBL | 34.86▼ | -0.31 (-0.88%) | 35.06 | 34.85 | 816,549 |
| CGCV | 30.13▼ | -0.29 (-0.95%) | 30.33 | 30.12 | 371,110 |
| CGDV | 42.67▼ | -0.52 (-1.20%) | 43.015 | 42.66 | 4,903,600 |
| CGGR | 44.58▼ | -1.05 (-2.30%) | 45.155 | 44.55 | 3,606,600 |
| CGMM | 27.98▼ | -0.33 (-1.17%) | 28.4399 | 27.97 | 1,013,719 |
| CGTX | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.55 | 882,963 |
| CGUS | 40.18▼ | -0.49 (-1.20%) | 40.52 | 40.18 | 1,349,700 |
| CGVV | 26.0511▼ | -0.3989 (-1.51%) | 26.30 | 26.0511 | 4,239 |
| CHCT | 14.84▲ | +0.41 (+2.84%) | 14.86 | 14.37 | 229,082 |
| CHE | 454.44▼ | -11.10 (-2.38%) | 482.57 | 453.93 | 341,246 |
| CHGX | 27.4797▼ | -0.1583 (-0.57%) | 27.76 | 27.4797 | 10,472 |
| CHPG | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.14 | 4,496 |
| CHYM | 17.05▼ | -0.81 (-4.54%) | 17.78 | 17.03 | 3,579,334 |
| CIF | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.71 | 119,700 |
| CIL | 51.9466▼ | -0.1669 (-0.32%) | 51.9466 | 51.75 | 492 |
| CINF | 154.36▲ | +2.53 (+1.67%) | 154.6098 | 150.925 | 721,358 |
| CLCO | 9.65▲ | +0.01 (+0.10%) | 9.65 | 9.63 | 76,851 |
| CLCV | 25.441▼ | -0.216 (-0.84%) | 25.64 | 25.441 | 700 |
| CLIP | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 129,900 |
| CLOA | 51.885▼ | -0.03 (-0.06%) | 51.92 | 51.88 | 352,800 |
| CLWT | 1.20▼ | -0.02 (-1.64%) | 1.2499 | 1.20 | 3,162 |
| CMCM | 7.76▲ | +0.34 (+4.58%) | 7.80 | 7.368 | 34,700 |
| CMDY | 53.715▲ | +0.265 (+0.50%) | 53.7505 | 53.2998 | 12,292 |
| CNC | 35.02▼ | -2.32 (-6.21%) | 37.07 | 35.02 | 12,205,700 |
| CNK | 26.17▼ | -1.12 (-4.10%) | 27.29 | 26.12 | 2,375,064 |
| CODI | 6.36▼ | -0.45 (-6.61%) | 6.86 | 6.36 | 1,347,200 |
| COEP | 15.29▲ | +0.33 (+2.21%) | 15.30 | 14.50 | 17,900 |
| COIG | 33.7261▼ | -4.2652 (-11.23%) | 36.95 | 33.67 | 62,290 |
| COIN | 328.51▼ | -20.10 (-5.77%) | 344.215 | 328.21 | 8,947,687 |
| COMB | 22.268▲ | +0.13 (+0.59%) | 22.28 | 22.05 | 11,800 |
| CONI | 39.56▲ | +4.09 (+11.53%) | 39.56 | 36.43 | 756,612 |
| CONL | 33.96▼ | -4.31 (-11.26%) | 37.30 | 33.85 | 6,797,600 |
| CONY | 6.06▼ | -0.43 (-6.63%) | 6.285 | 6.04 | 21,690,086 |
| COOK | 0.911▼ | -0.05 (-5.20%) | 0.985 | 0.9102 | 257,427 |
| COPY | 12.31▼ | -0.10 (-0.81%) | 12.3798 | 12.31 | 812,598 |
| COYY | 13.86▼ | -0.40 (-2.81%) | 14.18 | 13.85 | 762,500 |
| CPAI | 39.4018▼ | -0.4062 (-1.02%) | 40.05 | 39.4018 | 16,601 |
| CPAY | 255.00▼ | -13.11 (-4.89%) | 273.19 | 254.39 | 1,688,696 |
| CPF | 29.08▲ | +0.74 (+2.61%) | 29.09 | 28.275 | 132,466 |
| CPHC | 15.855▼ | -0.005 (-0.03%) | 15.855 | 15.42 | 2,736 |
| CPLB | 21.37▼ | -0.02 (-0.09%) | 21.43 | 21.37 | 5,100 |
| CPNQ | 26.314▼ | -0.019 (-0.07%) | 26.34 | 26.314 | 1,100 |
| CPRO | 26.771▼ | -0.024 (-0.09%) | 26.83 | 26.768 | 4,600 |
| CPRY | 26.20▼ | -0.04 (-0.15%) | 26.297 | 26.20 | 93,400 |
| CPS | 35.77▼ | -2.79 (-7.24%) | 38.83 | 35.77 | 515,158 |
| CPSF | 25.2604▼ | -0.0296 (-0.12%) | 25.28 | 25.2604 | 202 |
| CPSN | 26.74▲ | +0.015 (+0.06%) | 26.75 | 26.74 | 5,900 |
| CRCA | 11.54▼ | -1.81 (-13.56%) | 13.00 | 11.48 | 3,680,000 |