Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 492,000 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 442,500 |
| BSCV | 16.69▲ | +0.02 (+0.12%) | 16.69 | 16.65 | 315,000 |
| BSJR | 22.61▲ | +0.02 (+0.09%) | 22.61 | 22.52 | 121,100 |
| BSJW | 25.7855▲ | +0.0246 (+0.10%) | 25.79 | 25.7101 | 6,094 |
| BSJX | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 1,700 |
| BSMV | 21.305▲ | +0.03 (+0.14%) | 21.305 | 21.25 | 77,000 |
| BSMW | 25.34▲ | +0.045 (+0.18%) | 25.34 | 25.27 | 16,500 |
| BSRR | 35.41▲ | +0.86 (+2.49%) | 35.505 | 34.02 | 88,122 |
| BSTZ | 22.38▼ | -0.51 (-2.23%) | 23.04 | 22.38 | 399,200 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |
| BTR | 26.237▼ | -0.013 (-0.05%) | 26.237 | 26.07 | 700 |
| BTX | 6.68▼ | -0.15 (-2.20%) | 6.835 | 6.68 | 770,416 |
| BTZ | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.58 | 295,000 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| BUD | 71.68▲ | +0.40 (+0.56%) | 71.76 | 71.07 | 2,219,600 |
| BUFI | 40.99▼ | -0.125 (-0.30%) | 41.11 | 40.99 | 26,500 |
| BUFM | 39.50▼ | -0.027 (-0.07%) | 39.50 | 39.36 | 119,600 |
| BURU | 0.21▲ | +0.0393 (+23.02%) | 0.21 | 0.1759 | 67,333,557 |
| BWIN | 21.92▼ | -0.91 (-3.99%) | 23.15 | 21.86 | 1,033,253 |
| BYFC | 8.18▼ | -0.05 (-0.61%) | 8.39 | 8.18 | 2,064 |
| BYLD | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.87 | 59,950 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| BYRE | 24.993▼ | -0.027 (-0.11%) | 24.993 | 24.79 | 2,000 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| BZUN | 2.68▼ | -0.08 (-2.90%) | 2.805 | 2.67 | 370,892 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CAH | 214.88▲ | +3.65 (+1.73%) | 214.92 | 210.01 | 2,454,212 |
| CAI | 23.16▼ | -2.04 (-8.10%) | 25.353 | 23.135 | 3,680,000 |
| CAPE | 32.95▼ | -0.045 (-0.14%) | 32.95 | 32.70 | 33,400 |
| CAPR | 21.89▼ | -0.72 (-3.18%) | 23.00 | 21.83 | 972,888 |
| CARZ | 84.556▼ | -2.2275 (-2.57%) | 85.7861 | 84.556 | 1,832 |
| CAS | 26.2883▼ | -0.4587 (-1.71%) | 26.42 | 26.2883 | 765 |
| CAVA | 60.62▼ | -2.41 (-3.82%) | 62.97 | 60.53 | 2,881,664 |
| CB | 309.56▲ | +3.39 (+1.11%) | 309.70 | 304.69 | 1,844,458 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |
| CCFE | 27.992▼ | -0.228 (-0.81%) | 27.992 | 27.83 | 200 |
| CCHH | 0.46▼ | -0.024 (-4.96%) | 0.512 | 0.46 | 230,200 |
| CCK | 104.68▲ | +0.35 (+0.34%) | 104.755 | 102.47 | 1,567,000 |
| CCNE | 27.70▲ | +0.40 (+1.47%) | 27.78 | 27.14 | 129,912 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CCSO | 26.35▼ | -0.685 (-2.53%) | 26.90 | 26.33 | 15,200 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CDTG | 0.385▲ | +0.046 (+13.57%) | 0.385 | 0.3107 | 58,230 |
| CEFA | 38.7696▼ | -0.3484 (-0.89%) | 39.12 | 38.7696 | 5,181 |
| CENN | 0.1487▼ | -0.0009 (-0.60%) | 0.1487 | 0.14 | 1,224,200 |
| CENT | 33.83▲ | +0.62 (+1.87%) | 33.88 | 32.89 | 87,422 |
| CEPU | 16.52▼ | -0.61 (-3.56%) | 17.27 | 16.47 | 210,700 |
| CFFI | 75.30▲ | +0.50 (+0.67%) | 75.30 | 73.2501 | 6,839 |
| CGC | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 10,914,619 |
| CGCV | 31.09▲ | +0.11 (+0.36%) | 31.09 | 30.80 | 239,110 |
| CGEN | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 214,995 |
| CGHM | 25.52▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 485,355 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGRO | 26.704▼ | -0.494 (-1.82%) | 26.975 | 26.704 | 900 |
| CHA | 11.72▼ | -0.34 (-2.82%) | 12.26 | 11.69 | 552,200 |
| CHCT | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.84 | 117,672 |
| CHPS | 55.95▼ | -1.837 (-3.18%) | 58.11 | 55.845 | 23,800 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CINF | 160.89▲ | +2.70 (+1.71%) | 161.05 | 156.77 | 878,353 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLRO | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.12 | 16,246 |
| CLS | 280.99▼ | -19.01 (-6.34%) | 307.999 | 279.03 | 4,516,149 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CMMB | 1.55▼ | -0.02 (-1.27%) | 1.635 | 1.55 | 22,134 |
| CMRE | 16.78▼ | -0.18 (-1.06%) | 16.79 | 16.36 | 623,373 |
| CMS | 71.49▲ | +0.59 (+0.83%) | 71.52 | 70.28 | 3,931,092 |
| CNET | 1.175▼ | -0.035 (-2.89%) | 1.2187 | 1.175 | 11,341 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNK | 23.68▲ | +0.45 (+1.94%) | 23.75 | 23.10 | 2,199,700 |
| CNL | 16.37▼ | -2.37 (-12.65%) | 18.055 | 16.37 | 127,500 |
| COE | 25.51▼ | -0.66 (-2.52%) | 26.525 | 25.51 | 2,600 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| COKE | 152.06▲ | +2.76 (+1.85%) | 152.235 | 146.80 | 423,410 |
| COLB | 29.44▲ | +0.40 (+1.38%) | 29.495 | 28.915 | 2,712,267 |
| CON | 22.18▲ | +0.58 (+2.69%) | 22.20 | 21.42 | 1,732,066 |
| COP | 104.23▲ | +1.43 (+1.39%) | 104.27 | 101.73 | 9,167,900 |
| COR | 359.22▲ | +7.12 (+2.02%) | 359.48 | 349.49 | 1,387,500 |
| CORN | 17.48▼ | -0.02 (-0.11%) | 17.48 | 17.25 | 54,908 |
| COSO | 23.97▲ | +0.19 (+0.80%) | 24.00 | 23.70 | 80,200 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| CPA | 136.40▲ | +3.60 (+2.71%) | 136.63 | 131.57 | 365,400 |
| CPBI | 17.51▲ | +0.01 (+0.06%) | 17.75 | 17.51 | 617 |
| CPHC | 15.50▼ | -0.29 (-1.84%) | 15.75 | 15.50 | 655 |
| CPNM | 26.139▼ | -0.005 (-0.02%) | 26.139 | 26.11 | 700 |
| CPNQ | 26.61▼ | -0.05 (-0.19%) | 26.65 | 26.61 | 7,300 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPRT | 40.58▲ | +0.30 (+0.74%) | 40.64 | 39.8074 | 5,120,056 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CPSN | 27.019▼ | -0.008 (-0.03%) | 27.05 | 27.019 | 500 |
| CPSR | 25.33▲ | +0.015 (+0.06%) | 25.35 | 25.33 | 200 |