Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 428.22▼ | -8.50 (-1.95%) | 451.60 | 425.08 | 4,253,011 |
| CIG.C | 2.94▼ | -0.18 (-5.77%) | 3.09 | 2.94 | 4,440 |
| CION | 6.55▼ | -0.19 (-2.82%) | 6.85 | 6.55 | 1,945,807 |
| CISO | 0.2597▼ | -0.0223 (-7.91%) | 0.2994 | 0.2597 | 428,515 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CIX | 27.12▲ | +1.57 (+6.14%) | 27.12 | 24.96 | 11,628 |
| CL | 89.48▼ | -1.10 (-1.21%) | 91.34 | 89.44 | 11,201,028 |
| CLDI | 0.1689▲ | +0.0169 (+11.12%) | 0.17 | 0.1542 | 9,212,702 |
| CLDX | 32.43▼ | -0.50 (-1.52%) | 34.095 | 32.35 | 1,832,270 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLOC | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 4,634 |
| CLOO | 25.165▲ | +0.025 (+0.10%) | 25.18 | 25.165 | 212,601 |
| CLPR | 3.05▼ | -0.09 (-2.87%) | 3.237 | 3.05 | 107,132 |
| CLS | 372.55▼ | -7.82 (-2.06%) | 393.56 | 372.07 | 2,029,905 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CMCT | 3.98▲ | +0.43 (+12.11%) | 3.99 | 3.35 | 156,935 |
| CMTV | 41.25▲ | +1.59 (+4.01%) | 41.42 | 39.06 | 49,499 |
| CNA | 44.52▼ | -0.77 (-1.70%) | 45.53 | 44.50 | 2,192,348 |
| CNET | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.91 | 3,837 |
| CNEY | 0.7431▼ | -0.0311 (-4.02%) | 0.8971 | 0.7338 | 61,143 |
| CNSP | 4.70▲ | +0.17 (+3.75%) | 4.7112 | 4.451 | 25,316 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| COF | 201.53▲ | +0.66 (+0.33%) | 206.76 | 201.205 | 4,275,786 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| CORP | 96.7661▲ | +0.2461 (+0.25%) | 97.005 | 96.7507 | 79,983 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| CPAC | 12.70▲ | +0.83 (+6.99%) | 12.70 | 11.66 | 443,522 |
| CPNM | 26.7834▲ | +0.0495 (+0.19%) | 26.7834 | 26.76 | 660 |
| CPRA | 27.5941▲ | +0.044 (+0.16%) | 27.5941 | 27.5501 | 308 |
| CPRJ | 27.60▲ | +0.015 (+0.05%) | 27.60 | 27.58 | 799 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CPSP | 26.885▲ | +0.005 (+0.02%) | 26.90 | 26.885 | 841 |
| CPT | 108.99▼ | -0.36 (-0.33%) | 111.26 | 108.90 | 969,399 |
| CRED | 22.725▼ | -0.0024 (-0.01%) | 22.8101 | 22.725 | 427 |
| CRMD | 8.67 | +0.00 (+0.00%) | 8.84 | 8.65 | 2,511,947 |
| CSB | 63.8584▲ | +0.6558 (+1.04%) | 63.8584 | 63.41 | 3,268 |
| CSBR | 6.32▼ | -0.50 (-7.33%) | 6.7332 | 6.32 | 5,070 |
| CSD | 146.26▲ | +4.526 (+3.19%) | 146.26 | 144.26 | 11,186 |
| CSHR | 3.97▼ | -0.19 (-4.57%) | 4.2334 | 3.95 | 175,488 |
| CSTL | 21.12▲ | +0.87 (+4.30%) | 21.15 | 20.23 | 705,001 |
| CTEC | 68.7266▲ | +2.3882 (+3.60%) | 68.7266 | 66.576 | 3,763 |
| CTEX | 44.6076▲ | +2.2004 (+5.19%) | 44.6076 | 43.005 | 1,230 |
| CUE | 28.46▲ | +1.73 (+6.47%) | 28.70 | 25.694 | 197,840 |
| CULP | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.07 | 58,838 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CVSA | 119.07▲ | +1.73 (+1.47%) | 119.42 | 115.51 | 184,046 |
| CVY | 28.9634▼ | -0.0662 (-0.23%) | 29.21 | 28.95 | 1,646 |
| CW | 771.93▼ | -5.36 (-0.69%) | 800.00 | 771.93 | 310,131 |
| CWD | 0.7523▼ | -0.0316 (-4.03%) | 0.80 | 0.7523 | 62,368 |
| CWH | 7.76▲ | +0.56 (+7.78%) | 7.785 | 7.36 | 1,403,608 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |
| CYAB | 0.51▼ | -0.0276 (-5.13%) | 0.55 | 0.51 | 134,401 |
| DAVE | 314.44▲ | +28.60 (+10.01%) | 315.52 | 284.50 | 868,124 |
| DBD | 83.81▲ | +2.92 (+3.61%) | 83.87 | 81.60 | 208,397 |
| DBE | 27.473▲ | +0.073 (+0.27%) | 27.4795 | 26.6827 | 16,503 |
| DBMF | 30.92▲ | +0.25 (+0.82%) | 30.945 | 30.615 | 1,630,478 |
| DBRG | 15.77▲ | +0.06 (+0.38%) | 15.77 | 15.72 | 1,986,624 |
| DCBO | 17.25▲ | +0.45 (+2.68%) | 17.26 | 16.43 | 141,998 |
| DCGO | 0.5236▼ | -0.0426 (-7.52%) | 0.5899 | 0.5216 | 1,055,240 |
| DCMT | 31.8632▼ | -0.1168 (-0.37%) | 31.8632 | 31.50 | 10,251 |
| DCTH | 11.69▼ | -0.24 (-2.01%) | 12.18 | 11.64 | 571,614 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DEEF | 39.135▼ | -0.328 (-0.83%) | 39.23 | 39.135 | 278 |
| DELL | 409.50▼ | -9.82 (-2.34%) | 436.00 | 407.88 | 15,201,315 |
| DETX | 4.11▼ | -0.13 (-3.07%) | 4.22 | 4.105 | 14,931 |
| DFAR | 25.79▼ | -0.04 (-0.15%) | 26.05 | 25.79 | 2,509,959 |
| DFLV | 39.44 | +0.00 (+0.00%) | 39.78 | 39.42 | 637,281 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DGRO | 74.82▼ | -0.17 (-0.23%) | 75.3999 | 74.7535 | 1,873,981 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.40 | 240,517 |
| DHT | 18.89▲ | +0.78 (+4.31%) | 18.90 | 17.70 | 4,721,889 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.74 | 1.7225 | 1,173,159 |
| DIPS | 38.82▼ | -1.5109 (-3.75%) | 39.385 | 38.77 | 6,483 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DIVO | 45.87▼ | -0.31 (-0.67%) | 46.3899 | 45.845 | 1,126,447 |
| DIVY | 28.308▼ | -0.2861 (-1.00%) | 28.67 | 28.308 | 3,530 |
| DJD | 62.71▼ | -0.30 (-0.48%) | 63.145 | 62.6752 | 48,783 |
| DJIA | 22.00▼ | -0.04 (-0.18%) | 22.15 | 22.00 | 43,685 |
| DLB | 52.33▲ | +1.10 (+2.15%) | 52.38 | 50.73 | 917,449 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.51 | 5.44 | 13,935 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DMA | 7.4225▼ | -0.1975 (-2.59%) | 7.505 | 7.4225 | 8,744 |
| DMX | 50.19▲ | +0.055 (+0.11%) | 50.30 | 50.19 | 12,492 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DNLI | 23.31▼ | -0.18 (-0.77%) | 24.6461 | 23.21 | 2,517,683 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 88,668 |
| DNUT | 3.63▼ | -0.15 (-3.97%) | 3.85 | 3.61 | 1,929,018 |
| DOUG | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.715 | 539,748 |
| DOYU | 4.71▲ | +0.24 (+5.37%) | 4.71 | 4.42 | 66,569 |
| DPRE | 25.9467▲ | +0.6026 (+2.38%) | 26.12 | 25.9467 | 19,100 |
| DRDB | 10.52▼ | -0.0063 (-0.06%) | 10.525 | 10.52 | 52,501 |
| DRMA | 1.17▼ | -0.16 (-12.03%) | 1.35 | 1.17 | 118,410 |
| DRV | 20.08▲ | +0.14 (+0.70%) | 20.10 | 19.34 | 91,801 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| DSGX | 67.33▼ | -3.01 (-4.28%) | 69.96 | 67.30 | 502,691 |
| DSP | 11.24▲ | +0.27 (+2.46%) | 11.27 | 10.68 | 447,223 |