Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 16.17▲ | +0.48 (+3.06%) | 16.17 | 15.795 | 317,258 |
| BBSC | 75.0654▲ | +2.3774 (+3.27%) | 75.12 | 73.95 | 2,008 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BBT | 30.00▲ | +0.74 (+2.53%) | 30.05 | 29.31 | 1,201,460 |
| BBVA | 21.66▲ | +1.33 (+6.54%) | 21.66 | 20.88 | 1,871,418 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 342,172 |
| BCDF | 30.737▲ | +0.6728 (+2.24%) | 30.737 | 30.3099 | 1,387 |
| BCFN | 20.8564▲ | +0.4914 (+2.41%) | 20.8564 | 20.55 | 1,567 |
| BCGD | 23.40▲ | +0.7574 (+3.35%) | 23.40 | 23.10 | 1,491 |
| BCH | 37.04▲ | +1.42 (+3.99%) | 37.04 | 35.65 | 645,638 |
| BCHI | 31.8881▲ | +1.1281 (+3.67%) | 31.8881 | 31.08 | 407 |
| BCTK | 23.3285▲ | +1.1168 (+5.03%) | 23.3285 | 22.22 | 24,841 |
| BCUS | 31.94▲ | +1.06 (+3.43%) | 31.95 | 31.2889 | 5,963 |
| BCV | 21.5399▲ | +0.2899 (+1.36%) | 21.5399 | 21.18 | 36,307 |
| BDIV | 22.6507▲ | +0.323 (+1.45%) | 22.6507 | 22.46 | 637 |
| BDVL | 24.65▲ | +0.5017 (+2.08%) | 24.66 | 24.27 | 288,002 |
| BE | 135.49▲ | +15.98 (+13.37%) | 135.64 | 122.00 | 11,518,839 |
| BEEP | 2.24▼ | -0.08 (-3.45%) | 2.35 | 2.22 | 18,221 |
| BEG | 23.6522▲ | +4.8661 (+25.90%) | 23.69 | 19.81 | 65,967 |
| BEKE | 14.97▼ | -0.04 (-0.27%) | 14.99 | 14.40 | 5,464,171 |
| BELT | 32.2233▲ | +1.174 (+3.78%) | 32.2233 | 31.68 | 666 |
| BEN | 23.62▲ | +0.71 (+3.10%) | 23.67 | 22.81 | 3,811,070 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BETH | 38.4428▲ | +0.8219 (+2.18%) | 38.465 | 37.885 | 3,412 |
| BETZ | 17.8647▲ | +0.5423 (+3.13%) | 17.89 | 17.42 | 7,262 |
| BFRI | 0.809▲ | +0.0301 (+3.86%) | 0.815 | 0.78 | 15,684 |
| BGH | 13.66▲ | +0.47 (+3.56%) | 13.66 | 13.19 | 102,928 |
| BGIG | 33.26▲ | +0.54 (+1.65%) | 33.28 | 32.91 | 243,398 |
| BGL | 1.21▲ | +0.10 (+9.01%) | 1.22 | 1.12 | 266,147 |
| BGRO | 34.5178▲ | +1.3092 (+3.94%) | 34.5178 | 33.90 | 204 |
| BGSF | 6.47▲ | +0.23 (+3.69%) | 6.47 | 6.13 | 10,368 |
| BGY | 5.41▲ | +0.19 (+3.64%) | 5.415 | 5.265 | 469,294 |
| BH | 329.59▲ | +18.25 (+5.86%) | 329.74 | 311.35 | 42,506 |
| BH.A | 1,742.69▲ | +84.66 (+5.11%) | 1,750.13 | 1,673.28 | 16,098 |
| BHC | 5.40▲ | +0.37 (+7.36%) | 5.41 | 5.10 | 1,817,675 |
| BHP | 72.74▲ | +3.72 (+5.39%) | 72.76 | 70.74 | 4,232,040 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |
| BIBL | 47.15▲ | +1.47 (+3.22%) | 47.20 | 46.17 | 82,360 |
| BIDD | 28.43▲ | +0.90 (+3.27%) | 28.43 | 27.90 | 48,222 |
| BIDG | 11.87▲ | +0.9985 (+9.18%) | 11.92 | 11.1911 | 31,534 |
| BIGY | 48.60▲ | +1.0705 (+2.25%) | 48.61 | 48.00 | 8,398 |
| BILI | 22.56▲ | +0.87 (+4.01%) | 22.585 | 21.635 | 1,941,442 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BINT | 28.59▲ | +0.89 (+3.21%) | 28.59 | 27.9721 | 19,223 |
| BITQ | 18.86▲ | +1.05 (+5.90%) | 18.875 | 18.0301 | 145,328 |
| BITS | 51.5244▲ | +2.3538 (+4.79%) | 51.62 | 49.86 | 2,880 |
| BJDX | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.67 | 30,486 |
| BJK | 34.54▲ | +0.9457 (+2.82%) | 34.54 | 33.985 | 1,025 |
| BKCG | 33.9735▲ | +0.9982 (+3.03%) | 33.9735 | 33.38 | 4,720 |
| BKCH | 55.84▲ | +4.02 (+7.76%) | 55.87 | 52.61 | 42,773 |
| BKCI | 49.4691▲ | +1.3565 (+2.82%) | 49.52 | 48.625 | 8,094 |
| BKDV | 29.66▲ | +0.61 (+2.10%) | 29.68 | 29.23 | 234,544 |
| BKEM | 79.2319▲ | +2.7714 (+3.62%) | 79.2319 | 77.295 | 3,121 |
| BKF | 40.6699▲ | +1.0699 (+2.70%) | 40.6699 | 39.75 | 3,749 |
| BKHY | 47.41▲ | +0.475 (+1.01%) | 47.42 | 47.12 | 16,085 |
| BKIE | 93.43▲ | +2.87 (+3.17%) | 93.46 | 91.7072 | 31,669 |
| BKLC | 124.81▲ | +3.60 (+2.97%) | 124.89 | 122.44 | 212,798 |
| BKSE | 113.9114▲ | +3.3114 (+2.99%) | 113.9114 | 112.46 | 1,638 |
| BKSY | 25.16▲ | +3.25 (+14.83%) | 25.33 | 22.95 | 1,903,478 |
| BLCR | 41.06▲ | +1.3923 (+3.51%) | 41.12 | 40.145 | 347,617 |
| BLCV | 36.1152▲ | +0.8252 (+2.34%) | 36.1152 | 35.70 | 7,562 |
| BLDX | 25.6455▲ | +0.4155 (+1.65%) | 25.6455 | 25.335 | 1,902 |
| BLES | 44.354▲ | +1.094 (+2.53%) | 44.354 | 43.78 | 11,957 |
| BLGR | 26.6894▲ | +0.9394 (+3.65%) | 26.69 | 26.17 | 22,495 |
| BLLN | 78.94▲ | +8.83 (+12.59%) | 79.11 | 71.13 | 299,994 |
| BLNK | 0.5669▲ | +0.0655 (+13.06%) | 0.5669 | 0.50 | 3,022,224 |
| BLOK | 49.81▲ | +2.45 (+5.17%) | 49.93 | 47.92 | 173,265 |
| BLOX | 12.95▲ | +0.74 (+6.06%) | 12.95 | 12.28 | 513,384 |
| BLSG | 4.8855▲ | +0.6855 (+16.32%) | 4.8855 | 4.458 | 16,116 |
| BLUC | 26.85▲ | +0.82 (+3.15%) | 26.85 | 26.10 | 20,976 |
| BLUI | 25.60▲ | +0.3169 (+1.25%) | 25.60 | 25.35 | 19,294 |
| BLUX | 27.5191▲ | +0.7791 (+2.91%) | 27.52 | 27.09 | 37,684 |
| BLW | 12.59▲ | +0.43 (+3.54%) | 12.59 | 12.18 | 223,106 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BMED | 28.93▲ | +0.7558 (+2.68%) | 28.93 | 28.70 | 3,814 |
| BMEZ | 14.36▲ | +0.56 (+4.06%) | 14.36 | 13.90 | 352,560 |
| BMI | 152.35▲ | +4.25 (+2.87%) | 152.595 | 147.00 | 222,105 |
| BMO | 135.34▲ | +3.78 (+2.87%) | 135.4759 | 132.5715 | 616,012 |
| BMRN | 56.49▲ | +1.70 (+3.10%) | 56.59 | 55.02 | 2,475,713 |
| BMVP | 49.8869▲ | +0.5754 (+1.17%) | 49.8869 | 49.58 | 1,779 |
| BNDD | 97.9603▼ | -0.65 (-0.66%) | 98.39 | 97.9603 | 461 |
| BNS | 69.31▲ | +1.92 (+2.85%) | 69.325 | 67.86 | 2,027,761 |
| BOBP | 25.5565▲ | +1.0465 (+4.27%) | 25.5565 | 24.87 | 6,475 |
| BOE | 10.96▲ | +0.34 (+3.20%) | 10.96 | 10.67 | 184,459 |
| BOED | 19.2351▼ | -1.0601 (-5.22%) | 19.605 | 19.2351 | 2,184 |
| BOEU | 30.3961▲ | +2.8605 (+10.39%) | 30.48 | 28.48 | 26,355 |
| BOTT | 45.9924▲ | +1.8475 (+4.19%) | 45.9924 | 44.30 | 8,275 |
| BOTZ | 33.22▲ | +1.23 (+3.84%) | 33.25 | 32.26 | 1,055,993 |
| BPAY | 22.1024▲ | +0.651 (+3.03%) | 22.1024 | 21.65 | 557 |
| BPRO | 22.4839▲ | +0.729 (+3.35%) | 22.4839 | 22.15 | 3,050 |
| BREE | 22.50▲ | +0.7956 (+3.67%) | 22.50 | 21.85 | 9,700 |
| BREM | 49.9469▲ | +0.4769 (+0.96%) | 49.9469 | 49.69 | 2,745 |
| BRF | 18.30▲ | +0.82 (+4.69%) | 18.30 | 17.74 | 17,456 |
| BRHY | 50.4691▲ | +0.4315 (+0.86%) | 50.4691 | 50.1901 | 3,883 |
| BRIA | 1.74▼ | -0.12 (-6.45%) | 1.8792 | 1.74 | 13,001 |
| BRIE | 27.04▲ | +0.88 (+3.36%) | 27.04 | 26.395 | 95,303 |
| BRIF | 29.98▲ | +0.82 (+2.81%) | 29.985 | 29.39 | 23,627 |
| BRLT | 1.33▲ | +0.12 (+9.92%) | 1.335 | 1.21 | 75,210 |
| BRNY | 48.7533▲ | +1.6707 (+3.55%) | 48.755 | 47.75 | 23,367 |
| BRZU | 111.62▲ | +9.21 (+8.99%) | 111.62 | 105.73 | 73,533 |