Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTGX | 84.20▼ | -0.93 (-1.09%) | 86.95 | 83.995 | 789,596 |
| PTH | 50.08▼ | -0.66 (-1.30%) | 51.74 | 50.01 | 12,674 |
| PTHL | 0.58▼ | -0.023 (-3.81%) | 0.66 | 0.58 | 209,583 |
| PTL | 238.30▼ | -4.33 (-1.78%) | 247.84 | 238.18 | 7,948 |
| PTN | 14.39▲ | +1.11 (+8.36%) | 14.425 | 13.40 | 32,982 |
| PTNQ | 75.6075▼ | -1.8316 (-2.37%) | 79.2565 | 75.58 | 35,953 |
| PTON | 6.39▼ | -0.49 (-7.12%) | 7.04 | 6.36 | 14,403,492 |
| PUBM | 8.58▼ | -0.57 (-6.23%) | 9.30 | 8.57 | 721,276 |
| PUI | 44.4075▼ | -0.7129 (-1.58%) | 45.69 | 44.4075 | 10,209 |
| PUK | 27.29▼ | -0.16 (-0.58%) | 27.87 | 27.28 | 996,900 |
| PULS | 49.74 | +0.00 (+0.00%) | 49.75 | 49.74 | 2,535,161 |
| PWB | 119.8266▼ | -3.3484 (-2.72%) | 125.73 | 119.82 | 30,901 |
| PWRD | 93.3025▼ | -2.7875 (-2.90%) | 98.9841 | 93.07 | 48,135 |
| PWV | 64.78▼ | -0.67 (-1.02%) | 66.0692 | 64.78 | 36,098 |
| PX | 8.70▼ | -0.46 (-5.02%) | 9.51 | 8.68 | 725,000 |
| PXE | 28.8209▼ | -0.6491 (-2.20%) | 30.1601 | 28.8209 | 7,094 |
| PXF | 60.93▼ | -0.91 (-1.47%) | 62.2888 | 60.93 | 63,955 |
| PXH | 25.407▼ | -0.253 (-0.99%) | 25.955 | 25.4037 | 480,803 |
| PXI | 45.3837▼ | -1.2163 (-2.61%) | 47.0401 | 45.3837 | 1,454 |
| PXJ | 28.84▼ | -0.74 (-2.50%) | 30.055 | 28.84 | 4,837 |
| PY | 50.1154▼ | -0.4348 (-0.86%) | 51.2099 | 50.08 | 7,439 |
| PYLD | 26.71▲ | +0.01 (+0.04%) | 26.77 | 26.71 | 3,576,900 |
| PYPG | 11.23▼ | -0.80 (-6.65%) | 12.24 | 11.21 | 442,100 |
| PYPL | 58.105▼ | -2.005 (-3.34%) | 60.715 | 58.00 | 20,931,600 |
| PYZ | 97.4211▼ | -3.8344 (-3.79%) | 102.225 | 97.4211 | 1,826 |
| PZZA | 38.55▼ | -0.80 (-2.03%) | 40.40 | 38.43 | 1,182,049 |
| QABA | 53.38▼ | -0.01 (-0.02%) | 54.50 | 53.38 | 2,600 |
| QAI | 33.11▼ | -0.27 (-0.81%) | 33.555 | 33.11 | 47,739 |
| QARP | 56.3101▼ | -0.5529 (-0.97%) | 57.08 | 56.3101 | 561 |
| QBIG | 37.481▼ | -0.753 (-1.97%) | 39.315 | 37.42 | 8,100 |
| QBTS | 20.51▼ | -2.93 (-12.50%) | 24.69 | 20.355 | 40,800,400 |
| QBUF | 28.5553▼ | -0.2847 (-0.99%) | 29.10 | 28.5553 | 22,319 |
| QCLN | 41.10▼ | -1.74 (-4.06%) | 44.43 | 41.07 | 51,200 |
| QCMD | 23.55▲ | +0.9079 (+4.01%) | 23.55 | 23.00 | 599 |
| QCMU | 23.9003▼ | -2.0592 (-7.93%) | 26.5701 | 23.9003 | 13,387 |
| QCRH | 76.44▼ | -0.05 (-0.07%) | 78.79 | 76.38 | 98,956 |
| QD | 4.56▼ | -0.14 (-2.98%) | 4.81 | 4.55 | 268,700 |
| QDEF | 78.60▼ | -0.93 (-1.17%) | 80.6922 | 78.60 | 11,298 |
| QDF | 77.593▼ | -1.187 (-1.51%) | 80.14 | 77.593 | 28,214 |
| QDIV | 33.5582▼ | -0.3485 (-1.03%) | 34.00 | 33.5582 | 3,268 |
| QDTY | 42.539▼ | -1.071 (-2.46%) | 44.58 | 42.539 | 8,300 |
| QDVO | 28.52▼ | -0.52 (-1.79%) | 29.60 | 28.49 | 1,306,810 |
| QEFA | 86.45▼ | -1.04 (-1.19%) | 88.04 | 86.45 | 109,064 |
| QEMM | 66.4975▼ | -0.7371 (-1.10%) | 67.75 | 66.4975 | 439 |
| QFLR | 32.85▼ | -0.52 (-1.56%) | 33.996 | 32.83 | 89,553 |
| QGRD | 26.2666▼ | -0.5314 (-1.98%) | 27.23 | 26.2666 | 8,308 |
| QGRO | 108.25▼ | -2.37 (-2.14%) | 112.58 | 108.17 | 75,621 |
| QGRW | 56.17▼ | -1.13 (-1.97%) | 58.765 | 56.15 | 289,022 |
| QID | 22.58▲ | +1.02 (+4.73%) | 22.63 | 20.5401 | 35,037,423 |
| QIDX | 10.40▼ | -0.12 (-1.14%) | 10.52 | 10.40 | 2,200 |
| QINT | 60.17▼ | -0.86 (-1.41%) | 61.575 | 60.15 | 23,037 |
| QIS | 17.44▼ | -1.144 (-6.16%) | 18.792 | 17.44 | 2,900 |
| QLD | 64.41▼ | -70.78 (-52.36%) | 70.79 | 64.229 | 7,603,580 |
| QLTI | 24.8226▼ | -0.3814 (-1.51%) | 24.94 | 24.8226 | 5,395 |
| QLTY | 36.30▼ | -0.47 (-1.28%) | 37.301 | 36.2732 | 402,837 |
| QLV | 70.84▼ | -0.535 (-0.75%) | 72.075 | 70.84 | 18,900 |
| QLVE | 29.121▼ | -0.301 (-1.02%) | 29.52 | 29.121 | 300 |
| QMCO | 7.31▼ | -0.33 (-4.32%) | 8.30 | 7.255 | 819,231 |
| QMOM | 61.2238▼ | -2.2057 (-3.48%) | 64.9463 | 61.2238 | 19,390 |
| QOWZ | 34.3394▼ | -0.4673 (-1.34%) | 34.8401 | 34.3394 | 669 |
| QPUX | 15.53▼ | -4.943 (-24.14%) | 22.345 | 15.33 | 403,863 |
| QPX | 41.744▼ | -0.698 (-1.64%) | 43.11 | 41.744 | 2,700 |
| QQA | 51.21▼ | -1.10 (-2.10%) | 53.39 | 51.14 | 103,604 |
| QQDN | 27.4498▲ | +1.0801 (+4.10%) | 27.48 | 24.69 | 16,347 |
| QQEW | 134.54▼ | -3.03 (-2.20%) | 139.53 | 134.47 | 58,200 |
| QQH | 73.00▼ | -2.40 (-3.18%) | 77.79 | 72.975 | 35,500 |
| QQHG | 58.7272▼ | -0.6381 (-1.07%) | 59.9901 | 58.7272 | 642 |
| QQLV | 23.873▼ | -0.151 (-0.63%) | 23.934 | 23.873 | 100 |
| QQMG | 40.4084▼ | -1.0886 (-2.62%) | 42.44 | 40.37 | 26,819 |
| QQQ | 585.67▼ | -14.20 (-2.37%) | 614.02 | 584.75 | 112,077,458 |
| QQQA | 44.7203▼ | -1.8179 (-3.91%) | 47.555 | 44.69 | 8,408 |
| QQQD | 13.88▲ | +0.215 (+1.57%) | 13.90 | 13.2121 | 597,431 |
| QQQE | 96.91▼ | -2.14 (-2.16%) | 100.50 | 96.83 | 529,179 |
| QQQG | 22.756▼ | -0.654 (-2.79%) | 23.78 | 22.756 | 4,054 |
| QQQH | 52.9304▼ | -0.8496 (-1.58%) | 54.6257 | 52.92 | 38,620 |
| QQQI | 52.14▼ | -1.22 (-2.29%) | 54.57 | 52.08 | 9,276,422 |
| QQQJ | 34.52▼ | -0.88 (-2.49%) | 36.01 | 34.47 | 150,485 |
| QQQM | 241.11▼ | -5.84 (-2.36%) | 252.78 | 240.7621 | 12,592,009 |
| QQQS | 31.1738▼ | -0.6392 (-2.01%) | 32.625 | 31.1701 | 2,997 |
| QQQU | 54.90▼ | -1.98 (-3.48%) | 60.30 | 54.6952 | 142,336 |
| QQQX | 26.54▼ | -0.61 (-2.25%) | 27.66 | 26.52 | 124,300 |
| QQQY | 23.48▼ | -0.59 (-2.45%) | 24.27 | 23.46 | 158,200 |
| QQUP | 55.3788▼ | -2.2348 (-3.88%) | 61.031 | 55.3788 | 36,644 |
| QQWZ | 24.1195▼ | -0.5689 (-2.30%) | 24.54 | 24.1195 | 1,557 |
| QQXL | 39.5359▼ | -2.0871 (-5.01%) | 43.6201 | 39.5359 | 9,078 |
| QQXT | 95.91▼ | -0.89 (-0.92%) | 97.97 | 95.86 | 22,000 |
| QRMI | 15.849▼ | -0.191 (-1.19%) | 16.25 | 15.849 | 2,900 |
| QS | 11.72▼ | -0.74 (-5.94%) | 13.26 | 11.67 | 27,515,674 |
| QSI | 1.24▼ | -0.04 (-3.13%) | 1.40 | 1.23 | 6,744,900 |
| QSIX | 36.1233▼ | -0.8077 (-2.19%) | 37.6765 | 36.1233 | 1,249 |
| QSML | 26.684▼ | -0.405 (-1.50%) | 26.8899 | 26.684 | 430 |
| QTEC | 214.01▼ | -8.15 (-3.67%) | 226.46 | 213.75 | 292,300 |
| QTOP | 30.44▼ | -0.76 (-2.44%) | 31.98 | 30.39 | 304,800 |
| QTR | 34.716▼ | -0.673 (-1.90%) | 35.39 | 34.716 | 200 |
| QTUM | 100.36▼ | -4.21 (-4.03%) | 107.04 | 100.23 | 1,968,306 |
| QUBT | 10.27▼ | -1.29 (-11.16%) | 12.23 | 10.19 | 34,810,292 |
| QUS | 168.35▼ | -1.923 (-1.13%) | 172.17 | 168.35 | 10,486 |
| QUSA | 18.06▼ | -0.07 (-0.39%) | 18.2793 | 18.0592 | 9,675 |
| QVAL | 45.57▼ | -0.50 (-1.09%) | 46.59 | 45.57 | 15,305 |
| QVML | 38.512▼ | -0.554 (-1.42%) | 39.82 | 38.50 | 26,000 |