Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 59.83▼ | -2.35 (-3.78%) | 63.40 | 59.63 | 1,516,900 |
| PILL | 9.52▼ | -0.51 (-5.08%) | 10.5412 | 9.47 | 157,173 |
| PIM | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.30 | 34,000 |
| PINE | 16.37▲ | +0.25 (+1.55%) | 16.90 | 16.33 | 171,388 |
| PINK | 36.41▼ | -0.17 (-0.46%) | 37.2235 | 36.4001 | 162,032 |
| PIO | 43.2483▼ | -0.2817 (-0.65%) | 44.14 | 43.2483 | 3,191 |
| PIPR | 315.54▼ | -4.55 (-1.42%) | 332.12 | 314.81 | 92,925 |
| PJFG | 106.9999▼ | -2.2401 (-2.05%) | 111.81 | 106.9999 | 4,806 |
| PJFV | 79.3134▼ | -0.5106 (-0.64%) | 81.2641 | 79.3134 | 2,459 |
| PJIO | 59.6747▼ | -1.0967 (-1.80%) | 61.49 | 59.6747 | 319 |
| PJP | 102.33▼ | -1.09 (-1.05%) | 103.92 | 102.33 | 8,478 |
| PJT | 163.20▼ | -1.77 (-1.07%) | 170.24 | 163.05 | 446,268 |
| PK | 9.84▼ | -0.19 (-1.89%) | 10.295 | 9.84 | 3,969,773 |
| PKB | 88.96▼ | -1.92 (-2.11%) | 93.0959 | 88.88 | 15,469 |
| PKG | 191.68▼ | -2.63 (-1.35%) | 196.37 | 191.50 | 914,600 |
| PKST | 13.16▼ | -0.58 (-4.22%) | 13.87 | 13.14 | 200,200 |
| PKW | 125.5251▼ | -1.7349 (-1.36%) | 128.85 | 125.47 | 15,032 |
| PLBC | 41.32▼ | -0.39 (-0.94%) | 41.82 | 41.32 | 10,000 |
| PLDR | 35.849▼ | -0.375 (-1.04%) | 36.16 | 35.849 | 9,791 |
| PLMR | 121.66▼ | -3.84 (-3.06%) | 128.0303 | 121.45 | 276,859 |
| PLT | 12.71▼ | -1.512 (-10.63%) | 15.59 | 12.70 | 34,500 |
| PLTM | 14.515▼ | -0.355 (-2.39%) | 14.96 | 14.505 | 885,507 |
| PLXS | 132.74▼ | -5.94 (-4.28%) | 142.35 | 132.395 | 139,001 |
| PLYY | 20.20▼ | -0.644 (-3.09%) | 21.74 | 20.20 | 36,800 |
| PMAX | 1.58▼ | -0.24 (-13.19%) | 1.99 | 1.58 | 10,024 |
| PMCB | 0.63▼ | -0.078 (-11.02%) | 0.7707 | 0.6332 | 36,903 |
| PMEC | 0.9557▼ | -0.0543 (-5.38%) | 1.07 | 0.9506 | 78,575 |
| PMI | 2.20▼ | -0.17 (-7.17%) | 2.46 | 2.20 | 198,000 |
| PMN | 0.3818▼ | -0.0382 (-9.10%) | 0.439 | 0.38 | 328,788 |
| PMT | 12.37▲ | +0.02 (+0.16%) | 12.515 | 12.37 | 450,416 |
| PNQI | 51.02▼ | -1.31 (-2.50%) | 53.16 | 51.00 | 116,700 |
| PNR | 101.48▼ | -1.04 (-1.01%) | 104.31 | 101.38 | 1,167,832 |
| PNTG | 25.91▼ | -0.25 (-0.96%) | 26.68 | 25.88 | 173,904 |
| PODD | 312.89▼ | -33.47 (-9.66%) | 354.88 | 312.06 | 1,801,408 |
| POET | 4.20▼ | -0.05 (-1.18%) | 4.75 | 4.165 | 8,564,957 |
| POLA | 2.31▼ | -0.44 (-16.00%) | 2.75 | 2.31 | 48,937 |
| PONY | 11.36▼ | -0.58 (-4.86%) | 12.66 | 11.325 | 5,009,900 |
| POOL | 230.21▼ | -3.67 (-1.57%) | 237.17 | 229.63 | 812,480 |
| POW | 19.256▼ | -0.38 (-1.94%) | 20.06 | 19.256 | 3,500 |
| POWA | 87.57▼ | -0.82 (-0.93%) | 89.34 | 87.57 | 2,500 |
| POWI | 30.92▼ | -0.67 (-2.12%) | 32.28 | 30.86 | 857,176 |
| POWW | 1.62▼ | -0.08 (-4.71%) | 1.735 | 1.61 | 473,612 |
| PPA | 146.12▼ | -2.83 (-1.90%) | 151.90 | 145.89 | 201,492 |
| PPEM | 26.9419▼ | -0.4261 (-1.56%) | 27.36 | 26.9419 | 125 |
| PPI | 17.85▼ | -0.35 (-1.92%) | 18.52 | 17.84 | 21,100 |
| PPIE | 27.3036▼ | -0.4134 (-1.49%) | 27.85 | 27.3036 | 3,631 |
| PPIH | 23.02▼ | -0.29 (-1.24%) | 25.22 | 23.0101 | 85,755 |
| PPSI | 3.37▼ | -0.09 (-2.60%) | 3.63 | 3.37 | 63,379 |
| PPTA | 22.05▼ | -1.84 (-7.70%) | 25.21 | 22.02 | 3,690,869 |
| PPTY | 29.54▼ | -0.092 (-0.31%) | 29.95 | 29.54 | 6,408 |
| PQJL | 27.9139▼ | -0.328 (-1.16%) | 28.31 | 27.9139 | 1,000 |
| PQOC | 27.526▼ | -0.343 (-1.23%) | 28.23 | 27.526 | 4,800 |
| PR | 13.85▼ | -0.17 (-1.21%) | 14.4599 | 13.81 | 13,559,153 |
| PRAX | 164.09▼ | -25.23 (-13.33%) | 197.50 | 163.11 | 2,487,680 |
| PRAY | 30.4861▼ | -0.4669 (-1.51%) | 31.33 | 30.4861 | 2,456 |
| PRCS | 25.80▼ | -0.40 (-1.53%) | 26.60 | 25.80 | 24,100 |
| PRDO | 29.165▼ | -0.365 (-1.24%) | 30.05 | 29.15 | 804,130 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.05 | 19.02 | 336,571 |
| PRF | 44.50▼ | -0.56 (-1.24%) | 45.74 | 44.475 | 577,289 |
| PRFZ | 42.75▼ | -0.70 (-1.61%) | 44.41 | 42.73 | 55,400 |
| PRGO | 12.26▼ | -0.56 (-4.37%) | 12.90 | 12.22 | 4,049,577 |
| PRIM | 116.73▼ | -5.78 (-4.72%) | 127.97 | 116.4241 | 959,206 |
| PRLB | 46.81▼ | -0.37 (-0.78%) | 48.67 | 46.70 | 145,800 |
| PRN | 159.3478▼ | -6.096 (-3.68%) | 170.03 | 159.085 | 9,248 |
| PRO | 23.06▼ | -0.04 (-0.17%) | 23.12 | 23.06 | 802,531 |
| PROK | 2.09▼ | -0.23 (-9.91%) | 2.4693 | 2.085 | 1,124,447 |
| PROP | 1.67▼ | -0.05 (-2.91%) | 1.746 | 1.66 | 1,822,932 |
| PROV | 15.11▼ | -0.09 (-0.59%) | 15.36 | 15.11 | 4,326 |
| PRT | 3.89▼ | -0.06 (-1.52%) | 3.95 | 3.89 | 9,412 |
| PRVS | 26.59▼ | -0.383 (-1.42%) | 27.30 | 26.59 | 3,200 |
| PRXG | 34.97▼ | -0.71 (-1.99%) | 36.57 | 34.97 | 7,797 |
| PRXV | 29.013▼ | -0.298 (-1.02%) | 29.60 | 29.013 | 2,000 |
| PRZO | 1.34▼ | -0.13 (-8.84%) | 1.4996 | 1.33 | 549,298 |
| PSCD | 95.84▼ | -1.26 (-1.30%) | 98.33 | 95.84 | 300 |
| PSCE | 41.53▼ | -1.16 (-2.72%) | 43.69 | 41.50 | 15,000 |
| PSCH | 41.62▼ | -0.27 (-0.64%) | 42.60 | 41.62 | 6,000 |
| PSCI | 139.16▼ | -1.18 (-0.84%) | 142.73 | 139.16 | 1,300 |
| PSCT | 51.64▼ | -3.10 (-5.66%) | 56.15 | 51.64 | 23,700 |
| PSCU | 55.93▼ | -0.45 (-0.80%) | 56.26 | 55.93 | 2,200 |
| PSEC | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.65 | 3,702,314 |
| PSET | 73.3752▼ | -0.9374 (-1.26%) | 74.6895 | 73.3752 | 801 |
| PSF | 20.01▼ | -0.12 (-0.60%) | 20.36 | 20.00 | 55,700 |
| PSFE | 6.44▼ | -0.15 (-2.28%) | 6.89 | 6.43 | 545,500 |
| PSI | 68.75▼ | -3.53 (-4.88%) | 74.74 | 68.5605 | 64,777 |
| PSIL | 17.254▼ | -0.477 (-2.69%) | 18.313 | 17.25 | 6,600 |
| PSIX | 51.46▼ | -0.78 (-1.49%) | 57.54 | 51.09 | 748,977 |
| PSL | 98.1541▼ | -1.1233 (-1.13%) | 99.4159 | 98.13 | 2,314 |
| PSO | 12.86▼ | -0.16 (-1.23%) | 13.05 | 12.85 | 685,300 |
| PSP | 62.72▼ | -0.81 (-1.27%) | 64.275 | 62.72 | 18,331 |
| PSQ | 31.96▲ | +0.74 (+2.37%) | 32.01 | 30.4835 | 13,865,945 |
| PSQH | 1.30▼ | -0.11 (-7.80%) | 1.481 | 1.30 | 947,200 |
| PSR | 90.2021▼ | -0.4025 (-0.44%) | 91.0352 | 90.2021 | 1,359 |
| PSTG | 77.25▼ | -4.70 (-5.74%) | 86.22 | 77.11 | 4,133,927 |
| PSTP | 34.215▼ | -0.289 (-0.84%) | 34.844 | 34.21 | 6,100 |
| PSTR | 28.017▼ | -0.311 (-1.10%) | 28.38 | 28.017 | 4,600 |
| PSWD | 33.478▼ | -0.706 (-2.07%) | 34.30 | 33.478 | 800 |
| PSX | 131.99▼ | -2.50 (-1.86%) | 137.01 | 131.95 | 2,155,100 |
| PTC | 170.43▼ | -1.51 (-0.88%) | 175.48 | 170.01 | 770,976 |
| PTEN | 5.41▼ | -0.21 (-3.74%) | 5.80 | 5.39 | 8,656,507 |
| PTF | 67.9428▼ | -5.0127 (-6.87%) | 75.675 | 67.795 | 23,328 |