Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 18.26▼ | -1.47 (-7.45%) | 19.67 | 18.22 | 1,149,929 |
| XAGG | 48.53▲ | +0.04 (+0.08%) | 48.62 | 48.52 | 341,248 |
| XAIW | 21.76▼ | -0.51 (-2.29%) | 23.09 | 21.76 | 2,300 |
| XAIX | 52.98▼ | -1.21 (-2.23%) | 54.56 | 52.98 | 15,200 |
| XBCI | 34.86▼ | -0.03 (-0.09%) | 35.77 | 34.84 | 230,240 |
| XBFR | 26.55▼ | -0.1914 (-0.72%) | 26.9421 | 26.55 | 29,374 |
| XBI | 152.05▼ | -3.93 (-2.52%) | 157.12 | 151.69 | 7,667,751 |
| XCNY | 31.438▲ | +0.044 (+0.14%) | 34.53 | 31.438 | 1,500 |
| XCOR | 84.828▼ | -0.915 (-1.07%) | 86.54 | 84.828 | 900 |
| XE | 10.37▼ | -0.56 (-5.12%) | 11.29 | 10.33 | 4,782,106 |
| XES | 107.05▼ | -7.54 (-6.58%) | 113.80 | 106.78 | 170,800 |
| XITK | 185.054▼ | -4.095 (-2.16%) | 190.80 | 184.92 | 9,500 |
| XLAB | 2.04▼ | -0.80 (-28.17%) | 2.8041 | 2.035 | 685,092 |
| XLCI | 21.1805▼ | -0.1821 (-0.85%) | 21.358 | 21.1805 | 10,491 |
| XLE | 67.25▼ | -2.77 (-3.96%) | 69.14 | 67.23 | 50,383,643 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XLG | 60.90▼ | -0.57 (-0.93%) | 62.18 | 60.84 | 1,984,367 |
| XLK | 174.22▼ | -5.29 (-2.95%) | 180.89 | 173.91 | 15,282,046 |
| XLO | 7.99▼ | -0.04 (-0.50%) | 8.065 | 7.49 | 6,839 |
| XLSR | 64.66▼ | -0.53 (-0.81%) | 65.71 | 64.66 | 53,800 |
| XMAG | 25.62▼ | -0.10 (-0.39%) | 25.91 | 25.62 | 86,700 |
| XMLV | 67.13▲ | +1.08 (+1.64%) | 67.17 | 66.11 | 18,259 |
| XMMO | 134.65▼ | -1.48 (-1.09%) | 137.71 | 134.41 | 555,024 |
| XNDU | 2.60▼ | -0.29 (-10.03%) | 2.9489 | 2.60 | 3,830,394 |
| XOEF | 29.96▲ | +0.084 (+0.28%) | 30.18 | 29.95 | 1,300 |
| XOM | 179.67▼ | -7.58 (-4.05%) | 184.586 | 179.67 | 15,938,982 |
| XOMO | 11.31▼ | -0.45 (-3.83%) | 11.60 | 11.31 | 64,500 |
| XOMX | 57.488▼ | -4.789 (-7.69%) | 60.18 | 57.30 | 28,900 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XOVR | 19.62▼ | -0.20 (-1.01%) | 20.20 | 19.61 | 522,109 |
| XPAY | 50.21▼ | -0.29 (-0.57%) | 51.06 | 50.21 | 43,800 |
| XPEL | 44.845▼ | -0.805 (-1.76%) | 47.01 | 44.74 | 405,709 |
| XPH | 63.61▼ | -1.19 (-1.84%) | 65.3499 | 63.51 | 780,596 |
| XPND | 36.055▼ | -0.654 (-1.78%) | 36.99 | 36.055 | 7,400 |
| XRLX | 47.6155▼ | -0.2695 (-0.56%) | 48.18 | 47.6155 | 4,241 |
| XRMI | 16.98▼ | -0.018 (-0.11%) | 17.10 | 16.98 | 6,400 |
| XRX | 1.255▼ | -0.21 (-14.33%) | 1.52 | 1.25 | 16,231,562 |
| XSD | 440.17▼ | -11.93 (-2.64%) | 461.96 | 439.01 | 65,700 |
| XSOE | 42.75▲ | +0.07 (+0.16%) | 43.66 | 42.75 | 79,700 |
| XSPC | 17.53▼ | -0.78 (-4.26%) | 18.16 | 17.53 | 900 |
| XT | 82.93▼ | -0.54 (-0.65%) | 84.36 | 82.88 | 65,100 |
| XTER | 9.77▼ | -0.02 (-0.20%) | 9.79 | 9.77 | 139,337 |
| XTL | 184.40▼ | -4.99 (-2.63%) | 190.10 | 184.14 | 49,900 |
| XTNT | 0.28 | +0.00 (+0.00%) | 0.33 | 0.28 | 264,900 |
| XTR | 28.411▼ | -0.113 (-0.40%) | 28.78 | 28.411 | 5,700 |
| XUSM | 22.295▼ | -0.2938 (-1.30%) | 22.60 | 22.2697 | 10,303 |
| XXV | 21.02▼ | -0.37 (-1.73%) | 21.39 | 21.00 | 33,587 |
| XXX | 20.99▼ | -0.03 (-0.14%) | 21.20 | 20.99 | 1,200 |
| XYL | 97.26▲ | +4.86 (+5.26%) | 97.52 | 92.96 | 3,753,468 |
| XYLD | 40.92▼ | -0.18 (-0.44%) | 41.4168 | 40.90 | 620,186 |
| XYZG | 15.312▲ | +0.217 (+1.44%) | 15.93 | 15.312 | 1,500 |
| YALL | 42.76▲ | +0.078 (+0.18%) | 43.13 | 42.76 | 8,400 |
| YB | 10.96▼ | -0.24 (-2.14%) | 11.61 | 10.96 | 12,749 |
| YBIT | 18.86▼ | -0.09 (-0.47%) | 19.28 | 18.86 | 17,000 |
| YBST | 10.76▼ | -0.175 (-1.60%) | 10.88 | 10.76 | 700 |
| YBTY | 8.86▼ | -0.195 (-2.15%) | 9.03 | 8.86 | 11,203 |
| YCLO | 25.05▼ | -0.10 (-0.40%) | 25.05 | 25.04 | 431 |
| YELP | 19.81▲ | +0.72 (+3.77%) | 19.8733 | 19.151 | 1,060,635 |
| YLDW | 24.7798▼ | -0.098 (-0.39%) | 25.05 | 24.7798 | 9,697 |
| YMAT | 1.43▼ | -0.27 (-15.88%) | 1.74 | 1.395 | 449,460 |
| YMAX | 6.74▼ | -0.13 (-1.89%) | 6.96 | 6.74 | 1,450,180 |
| YNOT | 29.324▼ | -0.563 (-1.88%) | 30.33 | 29.324 | 25,493 |
| YORW | 32.10▲ | +0.51 (+1.61%) | 32.12 | 31.43 | 102,566 |
| YPF | 43.85▼ | -3.15 (-6.70%) | 46.47 | 43.75 | 1,888,301 |
| YRAM | 41.24▼ | -1.78 (-4.14%) | 43.90 | 41.24 | 11,300 |
| YSAG | 50.48▲ | +0.9426 (+1.90%) | 51.38 | 50.48 | 12,508 |
| YSPY | 15.122▼ | -0.0135 (-0.09%) | 15.25 | 15.122 | 7,800 |
| YSWY | 25.33▲ | +0.56 (+2.26%) | 25.38 | 24.33 | 199,405 |
| YYYM | 18.0173▼ | -0.1027 (-0.57%) | 18.11 | 18.0173 | 1,153 |
| ZBH | 97.35▲ | +2.83 (+2.99%) | 97.35 | 94.50 | 2,580,078 |
| ZCMD | 0.9168▼ | -0.1032 (-10.12%) | 1.03 | 0.9124 | 1,145,734 |
| ZD | 53.15▼ | -1.64 (-2.99%) | 55.51 | 53.11 | 413,286 |
| ZDIS | 54.02▼ | -0.9461 (-1.72%) | 55.55 | 54.02 | 2,313 |
| ZEO | 0.2415▼ | -0.0041 (-1.67%) | 0.2595 | 0.2415 | 313,807 |
| ZETA | 30.52▼ | -0.65 (-2.09%) | 31.7449 | 30.49 | 2,956,249 |
| ZGN | 14.03▲ | +0.54 (+4.00%) | 14.07 | 13.53 | 1,120,198 |
| ZINN | 37.99▼ | -0.64 (-1.66%) | 38.859 | 37.99 | 6,256 |
| ZKIN | 1.55▲ | +0.15 (+10.71%) | 1.55 | 1.41 | 7,568 |
| ZNB | 0.50▲ | +0.0617 (+14.08%) | 0.50 | 0.417 | 186,283 |
| ZS | 223.79▼ | -14.04 (-5.90%) | 239.00 | 223.38 | 1,934,038 |
| ZTEN | 48.2559▲ | +0.0365 (+0.08%) | 48.61 | 48.2559 | 3,951 |
| ZTOP | 49.9502▼ | -0.0206 (-0.04%) | 50.16 | 49.9502 | 3,448 |
| ZTRE | 49.9126▼ | -0.0118 (-0.02%) | 49.97 | 49.9126 | 5,060 |
| ZTS | 83.18▲ | +3.46 (+4.34%) | 83.225 | 79.8901 | 5,417,750 |