Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 29.72▲ | +2.36 (+8.63%) | 29.785 | 28.23 | 796,066 |
| SKF | 30.80▼ | -1.41 (-4.38%) | 31.93 | 30.72 | 58,226 |
| SKLZ | 2.59▲ | +0.31 (+13.60%) | 2.59 | 2.31 | 74,597 |
| SKM | 29.29▲ | +0.68 (+2.38%) | 29.3051 | 28.21 | 1,156,215 |
| SKYY | 109.36▲ | +4.17 (+3.96%) | 109.53 | 106.03 | 837,055 |
| SLAB | 208.15▲ | +2.30 (+1.12%) | 208.20 | 206.565 | 291,614 |
| SLAI | 0.7867▲ | +0.0267 (+3.51%) | 0.792 | 0.7257 | 48,658 |
| SLDB | 7.20▲ | +0.71 (+10.94%) | 7.23 | 6.63 | 2,022,889 |
| SLJY | 33.62▲ | +2.42 (+7.76%) | 33.62 | 32.17 | 44,859 |
| SLP | 11.82▲ | +0.46 (+4.05%) | 11.84 | 11.34 | 331,044 |
| SLTY | 29.34▼ | -0.5635 (-1.88%) | 29.89 | 29.30 | 69,304 |
| SLV | 68.14▲ | +4.62 (+7.27%) | 68.20 | 65.69 | 40,228,063 |
| SLVR | 59.18▲ | +4.84 (+8.91%) | 59.1999 | 56.34 | 323,669 |
| SLVX | 18.8826▲ | +1.5048 (+8.66%) | 18.8826 | 18.175 | 3,015 |
| SLXN | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.17 | 47,717 |
| SMAP | 24.4741▲ | +0.7159 (+3.01%) | 24.4741 | 24.13 | 1,009 |
| SMCI | 22.77▲ | +1.71 (+8.12%) | 22.80 | 21.34 | 37,440,350 |
| SMCY | 5.48▲ | +0.31 (+6.00%) | 5.4899 | 5.26 | 690,231 |
| SMCZ | 45.87▼ | -8.63 (-15.83%) | 52.62 | 45.38 | 193,675 |
| SMDD | 11.3688▼ | -1.0412 (-8.39%) | 12.0302 | 11.35 | 14,501 |
| SMFG | 19.75▲ | +0.73 (+3.84%) | 19.76 | 19.13 | 2,677,872 |
| SMH | 383.40▲ | +20.87 (+5.76%) | 383.50 | 368.20 | 13,695,077 |
| SMHX | 37.2167▲ | +2.2067 (+6.30%) | 37.26 | 35.67 | 113,352 |
| SMIZ | 37.07▲ | +1.30 (+3.63%) | 37.07 | 36.16 | 47,109 |
| SMMT | 18.96▲ | +1.98 (+11.66%) | 19.005 | 17.28 | 3,931,224 |
| SMOG | 138.7592▲ | +5.4612 (+4.10%) | 138.7592 | 135.38 | 908 |
| SMOM | 24.9354▲ | +0.609 (+2.50%) | 24.94 | 24.60 | 3,316 |
| SMOX | 26.617▲ | +0.7378 (+2.85%) | 26.617 | 26.285 | 6,889 |
| SMRF | 23.3005▲ | +1.1473 (+5.18%) | 23.3005 | 22.71 | 3,280 |
| SMRI | 35.3846▲ | +0.8327 (+2.41%) | 35.39 | 34.92 | 28,398 |
| SMTC | 76.89▲ | +6.28 (+8.89%) | 77.285 | 71.72 | 2,420,219 |
| SMWB | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.50 | 317,789 |
| SMX | 8.46▲ | +0.83 (+10.88%) | 8.54 | 7.56 | 293,389 |
| SN | 105.90▲ | +8.28 (+8.48%) | 106.20 | 99.94 | 2,490,184 |
| SNDK | 635.34▲ | +62.84 (+10.98%) | 636.3199 | 578.42 | 20,453,701 |
| SNOA | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.00 | 57,519 |
| SNPS | 396.48▲ | +13.34 (+3.48%) | 397.47 | 387.515 | 1,674,138 |
| SNSR | 37.2707▲ | +1.6323 (+4.58%) | 37.2707 | 36.18 | 8,387 |
| SOCA | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 240 |
| SOCL | 43.3003▲ | +1.7629 (+4.24%) | 43.3003 | 42.23 | 21,315 |
| SOLR | 30.7216▲ | +1.0545 (+3.55%) | 30.7216 | 30.51 | 1,777 |
| SONY | 20.70▲ | +0.78 (+3.92%) | 20.73 | 20.295 | 5,675,269 |
| SOXL | 47.91▲ | +7.29 (+17.95%) | 48.18 | 42.61 | 134,567,775 |
| SOXQ | 59.70▲ | +3.48 (+6.19%) | 59.76 | 57.20 | 1,068,331 |
| SOXS | 39.86▼ | -8.88 (-18.22%) | 46.365 | 39.6199 | 54,793,895 |
| SOXX | 328.66▲ | +18.87 (+6.09%) | 329.18 | 314.88 | 13,982,126 |
| SPBC | 41.5864▲ | +1.261 (+3.13%) | 41.5922 | 40.85 | 5,330 |
| SPD | 36.3691▲ | +0.5783 (+1.62%) | 36.3691 | 36.00 | 45,628 |
| SPDW | 45.65▲ | +1.46 (+3.30%) | 45.67 | 44.61 | 8,242,612 |
| SPEM | 46.91▲ | +1.44 (+3.17%) | 46.935 | 45.72 | 5,077,382 |
| SPEU | 51.24▲ | +1.59 (+3.20%) | 51.25 | 50.3001 | 59,648 |
| SPGM | 75.71▲ | +2.35 (+3.20%) | 75.735 | 74.22 | 118,877 |
| SPHL | 2.45▼ | -0.20 (-7.55%) | 2.85 | 2.45 | 12,278 |
| SPHQ | 75.19▲ | +1.73 (+2.36%) | 75.24 | 73.75 | 3,051,679 |
| SPHR | 117.40▲ | +10.82 (+10.15%) | 117.86 | 107.475 | 1,075,609 |
| SPHY | 23.32▲ | +0.23 (+1.00%) | 23.33 | 23.16 | 14,437,894 |
| SPIP | 26.01▼ | -0.015 (-0.06%) | 26.11 | 26.01 | 206,711 |
| SPIT | 26.5422▲ | +1.1857 (+4.68%) | 26.5422 | 25.77 | 1,501 |
| SPMO | 112.11▲ | +4.27 (+3.96%) | 112.19 | 109.0501 | 1,867,380 |
| SPPP | 15.53▲ | +0.73 (+4.93%) | 15.55 | 15.02 | 752,312 |
| SPRB | 65.35▲ | +6.82 (+11.65%) | 65.35 | 58.61 | 22,498 |
| SPRX | 35.5972▲ | +2.4543 (+7.41%) | 35.68 | 33.79 | 151,694 |
| SPTE | 34.67▲ | +1.49 (+4.49%) | 34.67 | 33.535 | 71,738 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 1,622 |
| SPUU | 165.35▲ | +9.15 (+5.86%) | 165.43 | 159.8757 | 44,212 |
| SPWO | 28.20▲ | +1.02 (+3.75%) | 28.20 | 27.3658 | 68,307 |
| SPWR | 1.27▲ | +0.05 (+4.10%) | 1.27 | 1.21 | 1,026,187 |
| SPXD | 26.1117▲ | +0.493 (+1.92%) | 26.1117 | 25.70 | 507 |
| SPXE | 69.4994▲ | +2.0148 (+2.99%) | 69.4994 | 68.33 | 604 |
| SPXN | 70.8677▲ | +2.0185 (+2.93%) | 70.8677 | 69.785 | 3,068 |
| SPXT | 101.31▲ | +2.1271 (+2.14%) | 101.31 | 100.21 | 5,307 |
| SPXV | 71.0121▲ | +1.9946 (+2.89%) | 71.0121 | 70.30 | 694 |
| SPYQ | 145.0232▲ | +8.5737 (+6.28%) | 145.0232 | 139.585 | 892 |
| SPYX | 53.03▲ | +1.54 (+2.99%) | 53.09 | 52.01 | 99,224 |
| SRG | 2.81▲ | +0.15 (+5.64%) | 2.815 | 2.68 | 191,731 |
| SRHQ | 40.1369▲ | +0.9579 (+2.44%) | 40.1369 | 39.72 | 1,143 |
| SROI | 32.6972▲ | +1.0098 (+3.19%) | 32.6972 | 32.60 | 553 |
| SRZN | 29.13▲ | +1.68 (+6.12%) | 29.23 | 27.195 | 182,657 |
| SSG | 29.99▼ | -3.77 (-11.17%) | 32.785 | 29.89 | 312,780 |
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| SSUS | 46.6855▲ | +1.3455 (+2.97%) | 46.72 | 45.85 | 20,032 |
| SSXU | 34.3675▲ | +0.9641 (+2.89%) | 34.3675 | 33.835 | 1,703 |
| STCE | 51.98▲ | +3.14 (+6.43%) | 52.042 | 49.38 | 103,068 |
| STK | 37.93▲ | +1.99 (+5.54%) | 38.0189 | 36.42 | 68,084 |
| STLD | 180.00▲ | +8.22 (+4.79%) | 180.47 | 171.36 | 1,589,276 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| STN | 86.40▲ | +1.74 (+2.06%) | 86.485 | 84.49 | 207,870 |
| STNC | 33.962▲ | +0.8033 (+2.42%) | 33.962 | 33.72 | 4,359 |
| STRV | 41.97▲ | +1.28 (+3.15%) | 41.97 | 41.095 | 87,796 |
| STSM | 35.38▼ | -5.5709 (-13.60%) | 39.28 | 35.38 | 13,447 |
| STSS | 1.68▲ | +0.12 (+7.69%) | 1.6898 | 1.55 | 226,890 |
| STX | 391.76▲ | +29.33 (+8.09%) | 392.01 | 368.00 | 3,514,508 |
| STXD | 35.4958▲ | +0.8358 (+2.41%) | 35.5194 | 34.90 | 8,024 |
| STXE | 39.08▲ | +1.4464 (+3.84%) | 39.10 | 37.50 | 7,940 |
| STXG | 46.905▲ | +1.62 (+3.58%) | 46.905 | 45.81 | 20,051 |
| STXK | 33.36▲ | +0.9463 (+2.92%) | 33.36 | 32.63 | 13,087 |
| SURI | 15.5549▲ | +0.3449 (+2.27%) | 15.5549 | 15.02 | 1,255 |
| SVM | 10.74▲ | +0.71 (+7.08%) | 10.795 | 10.235 | 4,485,847 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |