Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOMA | 11.29▼ | -0.26 (-2.25%) | 11.99 | 11.275 | 515,300 |
| LONZ | 50.46▼ | -0.015 (-0.03%) | 50.57 | 50.46 | 105,300 |
| LOPE | 157.88▼ | -3.805 (-2.35%) | 167.4979 | 157.61 | 420,296 |
| LOUP | 72.5042▼ | -2.6207 (-3.49%) | 77.125 | 72.351 | 10,776 |
| LPG | 24.70▼ | -0.64 (-2.53%) | 25.74 | 24.67 | 598,300 |
| LPTH | 6.18▼ | -0.54 (-8.04%) | 7.23 | 6.14 | 1,179,527 |
| LQDB | 87.2725▲ | +0.103 (+0.12%) | 87.60 | 87.2725 | 2,666 |
| LRGC | 74.69▼ | -0.98 (-1.30%) | 77.19 | 74.69 | 28,300 |
| LRGE | 78.775▼ | -1.954 (-2.42%) | 82.25 | 78.741 | 14,300 |
| LRGF | 66.58▼ | -1.12 (-1.65%) | 68.91 | 66.535 | 528,015 |
| LRGG | 28.61▼ | -0.3993 (-1.38%) | 29.4565 | 28.61 | 19,277 |
| LRNZ | 46.1507▼ | -1.5393 (-3.23%) | 47.88 | 46.1507 | 1,945 |
| LSE | 5.20▼ | -0.01 (-0.19%) | 5.39 | 5.20 | 1,800 |
| LSEQ | 28.24▼ | -0.477 (-1.66%) | 28.79 | 28.24 | 7,436 |
| LSGR | 42.36▼ | -0.82 (-1.90%) | 44.237 | 42.30 | 48,400 |
| LSPD | 10.76▼ | -0.52 (-4.61%) | 11.65 | 10.71 | 589,074 |
| LST | 37.804▼ | -1.20 (-3.08%) | 39.08 | 37.804 | 1,300 |
| LSTR | 121.51▼ | -1.86 (-1.51%) | 125.13 | 121.34 | 411,289 |
| LSVD | 27.897▼ | -0.509 (-1.79%) | 28.81 | 27.897 | 1,400 |
| LTBR | 14.53▼ | -2.52 (-14.78%) | 17.80 | 14.43 | 2,203,310 |
| LTL | 24.8375▼ | -77.0845 (-75.63%) | 25.99 | 24.8375 | 5,082 |
| LTM | 46.37▼ | -1.74 (-3.62%) | 49.33 | 46.34 | 1,089,716 |
| LTRN | 3.00▼ | -0.27 (-8.26%) | 3.4193 | 3.00 | 67,950 |
| LTTI | 19.63▲ | +0.131 (+0.67%) | 19.63 | 19.49 | 1,800 |
| LU | 2.37▼ | -0.07 (-2.87%) | 2.53 | 2.37 | 2,438,900 |
| LUCY | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.54 | 169,689 |
| LUMN | 7.48▼ | -0.20 (-2.60%) | 8.16 | 7.41 | 14,853,664 |
| LUNR | 8.05▼ | -0.715 (-8.16%) | 9.43 | 8.03 | 7,703,090 |
| LUV | 31.16▼ | -0.76 (-2.38%) | 32.66 | 31.15 | 7,805,200 |
| LUXE | 8.41▼ | -0.26 (-3.00%) | 9.15 | 8.39 | 369,725 |
| LVHD | 39.7928▼ | -0.1228 (-0.31%) | 40.17 | 39.7901 | 33,172 |
| LVRO | 1.08▼ | -0.08 (-6.90%) | 1.21 | 1.08 | 5,908 |
| LVS | 63.48▼ | -0.57 (-0.89%) | 65.92 | 63.42 | 3,933,548 |
| LWLG | 4.14▼ | -0.39 (-8.61%) | 4.7763 | 4.11 | 1,144,094 |
| LX | 3.39▼ | -0.22 (-6.09%) | 3.66 | 3.38 | 2,665,705 |
| LXEO | 8.91▼ | -0.18 (-1.98%) | 9.69 | 8.87 | 1,349,651 |
| LXRX | 1.32▼ | -0.13 (-8.97%) | 1.51 | 1.32 | 2,760,802 |
| LXU | 8.48▼ | -0.29 (-3.31%) | 8.98 | 8.44 | 426,515 |
| LYFT | 19.76▼ | -1.45 (-6.84%) | 21.81 | 19.67 | 20,804,950 |
| LYRA | 3.13▼ | -0.34 (-9.80%) | 3.56 | 3.104 | 39,593 |
| M | 19.06▼ | -0.35 (-1.80%) | 19.79 | 19.04 | 5,877,700 |
| MA | 527.88▼ | -2.48 (-0.47%) | 538.46 | 527.18 | 2,296,230 |
| MAC | 16.20▼ | -0.02 (-0.12%) | 16.965 | 16.18 | 1,692,898 |
| MACI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.56 | 3,886 |
| MADE | 28.97▼ | -0.70 (-2.36%) | 30.34 | 28.96 | 13,360 |
| MAKX | 47.23▼ | -1.61 (-3.30%) | 49.12 | 47.23 | 500 |
| MAMO | 4.00▲ | +0.27 (+7.24%) | 4.0105 | 3.65 | 58,281 |
| MANU | 15.33▼ | -0.16 (-1.03%) | 15.59 | 15.30 | 303,200 |
| MARA | 10.24▼ | -0.86 (-7.75%) | 11.74 | 10.21 | 55,159,500 |
| MARO | 9.12▼ | -0.87 (-8.71%) | 10.31 | 9.08 | 156,514 |
| MARW | 33.4997▼ | -0.1573 (-0.47%) | 33.8255 | 33.4997 | 12,426 |
| MATH | 3.17▲ | +0.17 (+5.67%) | 3.19 | 2.9271 | 188,851 |
| MATX | 102.05▼ | -1.54 (-1.49%) | 106.36 | 101.98 | 387,356 |
| MAVF | 114.131▼ | -1.888 (-1.63%) | 117.43 | 114.131 | 300 |
| MAXI | 15.76▼ | -1.434 (-8.34%) | 18.22 | 15.6861 | 91,287 |
| MB | 6.96▲ | +0.16 (+2.35%) | 6.96 | 6.69 | 6,757 |
| MBAV | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.58 | 542,371 |
| MBI | 7.41▼ | -0.23 (-3.01%) | 7.81 | 7.395 | 320,453 |
| MBIN | 30.42▼ | -0.70 (-2.25%) | 31.75 | 30.37 | 150,321 |
| MBLY | 10.77▼ | -0.46 (-4.10%) | 11.55 | 10.77 | 5,325,525 |
| MBOX | 33.9912▼ | -0.4709 (-1.37%) | 34.73 | 33.9912 | 1,095 |
| MBRX | 0.4215▼ | -0.0167 (-3.81%) | 0.4541 | 0.4215 | 1,064,040 |
| MCFT | 17.21▼ | -0.21 (-1.21%) | 18.20 | 17.19 | 134,735 |
| MCH | 28.1977▼ | -0.4493 (-1.57%) | 28.4979 | 28.1977 | 4,628 |
| MCHI | 60.88▼ | -1.03 (-1.66%) | 62.35 | 60.84 | 1,967,853 |
| MCR | 6.21▼ | -0.05 (-0.80%) | 6.30 | 6.21 | 32,600 |
| MCRP | 1.17▼ | -0.10 (-7.87%) | 1.33 | 1.1591 | 65,464 |
| MCSE | 13.405▼ | -0.18 (-1.32%) | 13.74 | 13.405 | 822 |
| MCW | 4.88▼ | -0.18 (-3.56%) | 5.12 | 4.87 | 981,702 |
| MDGL | 542.12▼ | -13.48 (-2.43%) | 571.16 | 540.01 | 270,698 |
| MDIV | 15.6596▼ | -0.0485 (-0.31%) | 15.815 | 15.65 | 74,939 |
| MDV | 14.02▼ | -0.29 (-2.03%) | 14.47 | 14.01 | 39,444 |
| MDY | 568.63▼ | -9.26 (-1.60%) | 587.73 | 568.21 | 1,579,913 |
| MDYV | 79.64▼ | -1.08 (-1.34%) | 81.94 | 79.64 | 71,013 |
| MEC | 14.84▼ | -0.16 (-1.07%) | 15.96 | 14.78 | 354,850 |
| MEDI | 31.3804▼ | -0.1976 (-0.63%) | 31.95 | 31.3804 | 1,173 |
| MEG | 24.39▼ | -0.71 (-2.83%) | 26.06 | 24.37 | 498,107 |
| MELI | 1,899.75▼ | -177.43 (-8.54%) | 2,107.9999 | 1,897.18 | 1,195,156 |
| MEM | 35.4466▼ | -0.6244 (-1.73%) | 36.0285 | 35.4466 | 2,361 |
| MEME | 5.78▼ | -0.59 (-9.26%) | 6.77 | 5.78 | 466,700 |
| MEMS | 25.835▼ | -0.3964 (-1.51%) | 26.33 | 25.835 | 1,627 |
| MEMX | 35.58▼ | -0.529 (-1.47%) | 36.4191 | 35.58 | 652 |
| MEOH | 34.03▼ | -0.82 (-2.35%) | 35.78 | 34.01 | 255,629 |
| MESO | 14.32▼ | -0.53 (-3.57%) | 15.24 | 14.32 | 170,848 |
| MET | 73.92▼ | -0.84 (-1.12%) | 76.37 | 73.81 | 3,430,537 |
| METC | 16.64▼ | -0.71 (-4.09%) | 18.86 | 16.56 | 4,370,153 |
| METCB | 12.21▼ | -1.04 (-7.85%) | 14.00 | 12.20 | 153,584 |
| METL | 21.011▼ | -1.087 (-4.92%) | 22.48 | 21.011 | 13,500 |
| METV | 18.30▼ | -0.55 (-2.92%) | 19.20 | 18.29 | 56,400 |
| MEXX | 20.86▼ | -0.77 (-3.56%) | 22.357 | 20.85 | 41,500 |
| MFA | 8.94▼ | -0.06 (-0.67%) | 9.10 | 8.94 | 1,111,000 |
| MFDX | 36.3342▼ | -0.4078 (-1.11%) | 37.025 | 36.3342 | 55,274 |
| MFEM | 22.3017▼ | -0.2503 (-1.11%) | 22.73 | 22.3017 | 17,065 |
| MFG | 6.45▼ | -0.12 (-1.83%) | 6.66 | 6.45 | 3,566,600 |
| MFSI | 28.76▼ | -0.366 (-1.26%) | 29.37 | 28.74 | 247,500 |
| MFSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 1,000 |
| MFUS | 54.142▼ | -0.718 (-1.31%) | 55.60 | 54.142 | 10,285 |
| MG | 11.17▼ | -0.52 (-4.45%) | 11.97 | 11.13 | 196,800 |
| MGC | 240.33▼ | -3.83 (-1.57%) | 249.16 | 240.18 | 170,177 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.11 | 3.08 | 63,100 |