Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIB | 0.80▲ | +0.0924 (+13.06%) | 0.80 | 0.7031 | 151,629 |
| TRMB | 66.15▲ | +2.17 (+3.39%) | 66.33 | 64.575 | 1,991,100 |
| TRMD | 24.90▲ | +0.76 (+3.15%) | 24.96 | 24.18 | 360,754 |
| TRMK | 44.69▲ | +1.00 (+2.29%) | 44.71 | 43.99 | 336,104 |
| TRND | 34.78▲ | +0.673 (+1.97%) | 34.7812 | 34.60 | 1,288 |
| TRST | 46.07▼ | -0.15 (-0.32%) | 47.12 | 46.07 | 132,032 |
| TRU | 73.48▲ | +3.26 (+4.64%) | 73.71 | 71.03 | 3,100,540 |
| TRUD | 25.371▼ | -0.158 (-0.62%) | 25.371 | 24.698 | 227,300 |
| TRVG | 2.98▲ | +0.18 (+6.43%) | 2.98 | 2.79 | 77,684 |
| TS | 46.91▲ | +0.94 (+2.04%) | 46.95 | 45.88 | 966,400 |
| TSCO | 55.61▲ | +1.13 (+2.07%) | 55.66 | 53.82 | 6,242,800 |
| TSCV | 29.9118▲ | +0.78 (+2.68%) | 29.9118 | 29.42 | 193 |
| TSE | 0.469▲ | +0.02 (+4.45%) | 0.469 | 0.432 | 292,100 |
| TSEL | 25.724▲ | +0.7284 (+2.91%) | 25.724 | 25.28 | 5,500 |
| TSES | 28.00▲ | +0.74 (+2.71%) | 28.00 | 27.50 | 13,257 |
| TSLI | 29.145▲ | +2.165 (+8.02%) | 29.145 | 28.51 | 10,757 |
| TSM | 348.85▲ | +18.12 (+5.48%) | 349.72 | 336.65 | 17,000,400 |
| TSME | 46.48▲ | +1.652 (+3.69%) | 46.51 | 45.46 | 66,700 |
| TSMG | 30.51▲ | +3.15 (+11.51%) | 30.58 | 28.65 | 112,498 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMX | 63.40▲ | +6.26 (+10.96%) | 63.59 | 59.20 | 981,911 |
| TSMY | 16.46▲ | +0.58 (+3.65%) | 16.4899 | 16.00 | 102,224 |
| TSMZ | 10.4372▼ | -0.6136 (-5.55%) | 10.83 | 10.42 | 33,423 |
| TSNF | 25.06▲ | +1.4471 (+6.13%) | 25.06 | 24.29 | 9,567 |
| TSPY | 25.27▲ | +0.52 (+2.10%) | 25.285 | 24.9228 | 273,336 |
| TSSD | 25.04▲ | +0.73 (+3.00%) | 25.04 | 24.61 | 10,070 |
| TSXD | 15.138▼ | -2.33 (-13.34%) | 15.88 | 15.138 | 3,100 |
| TSXU | 33.35▲ | +4.27 (+14.68%) | 33.35 | 30.14 | 36,200 |
| TSYX | 23.8397▲ | +0.6297 (+2.71%) | 23.8397 | 23.20 | 37,738 |
| TT | 454.76▲ | +18.61 (+4.27%) | 455.90 | 442.86 | 1,527,500 |
| TTEQ | 32.0941▲ | +1.1778 (+3.81%) | 32.1151 | 31.38 | 12,635 |
| TTOP | 16.6769▲ | +1.6671 (+11.11%) | 16.6769 | 16.44 | 456 |
| TTXD | 32.737▼ | -3.203 (-8.91%) | 34.77 | 32.737 | 6,800 |
| TTXU | 17.62▲ | +1.421 (+8.77%) | 17.65 | 16.90 | 16,400 |
| TUG | 39.238▲ | +0.8221 (+2.14%) | 39.238 | 38.56 | 1,000 |
| TUR | 40.84▲ | +0.18 (+0.44%) | 40.88 | 40.30 | 350,408 |
| TVAL | 37.656▲ | +0.596 (+1.61%) | 37.656 | 37.275 | 23,000 |
| TWLO | 115.02▲ | +5.97 (+5.47%) | 115.36 | 109.325 | 3,273,282 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.15 | 58.975 | 1,285,889 |
| TXS | 38.218▲ | +0.953 (+2.56%) | 38.218 | 37.93 | 3,100 |
| TYG | 45.59▲ | +1.25 (+2.82%) | 45.59 | 44.16 | 151,600 |
| TYLG | 35.6302▲ | +1.371 (+4.00%) | 35.6302 | 35.1483 | 1,596 |
| TZOO | 5.62▲ | +0.24 (+4.46%) | 5.64 | 5.375 | 161,782 |
| UA | 7.34▲ | +1.19 (+19.35%) | 7.365 | 6.21 | 11,691,062 |
| UAA | 7.56▲ | +1.28 (+20.38%) | 7.575 | 6.42 | 28,179,658 |
| UAMY | 8.61▲ | +1.14 (+15.26%) | 8.65 | 7.63 | 12,145,254 |
| UBCP | 14.00▼ | -0.14 (-0.99%) | 14.155 | 14.00 | 2,681 |
| UBS | 43.91▲ | +0.14 (+0.32%) | 43.955 | 43.285 | 3,168,758 |
| UCL | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 6,827 |
| UCTT | 48.29▲ | +4.43 (+10.10%) | 48.53 | 45.20 | 660,407 |
| UCYB | 45.8686▲ | +2.9129 (+6.78%) | 45.8686 | 44.21 | 6,133 |
| UGI | 37.09▼ | -0.74 (-1.96%) | 38.56 | 37.09 | 2,720,200 |
| UGP | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.98 | 2,004,500 |
| UIVM | 70.7956▲ | +1.3305 (+1.92%) | 70.7956 | 70.38 | 2,245 |
| UL | 72.12▲ | +0.55 (+0.77%) | 72.16 | 71.39 | 2,915,000 |
| ULBI | 6.34▲ | +0.03 (+0.48%) | 6.573 | 6.34 | 16,602 |
| ULTY | 35.35▲ | +1.34 (+3.94%) | 35.35 | 34.495 | 827,900 |
| ULVM | 98.612▲ | +2.2315 (+2.32%) | 98.612 | 98.29 | 1,133 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UNB | 24.84▼ | -0.37 (-1.47%) | 25.58 | 24.83 | 21,511 |
| UONE | 12.19▼ | -1.27 (-9.44%) | 14.26 | 12.19 | 38,000 |
| UP | 0.6726▲ | +0.0725 (+12.08%) | 0.6782 | 0.6001 | 2,101,978 |
| UPAR | 16.586▲ | +0.2806 (+1.72%) | 16.586 | 16.49 | 580 |
| UPGD | 78.9861▲ | +1.2318 (+1.58%) | 78.9861 | 78.78 | 682 |
| UPGR | 26.827▲ | +1.0585 (+4.11%) | 26.827 | 25.40 | 2,200 |
| UPST | 38.24▲ | +3.62 (+10.46%) | 38.34 | 35.45 | 3,964,034 |
| UPV | 99.91▲ | +3.28 (+3.39%) | 99.91 | 98.19 | 1,585 |
| URE | 63.18▲ | +2.1558 (+3.53%) | 63.21 | 62.24 | 1,023 |
| URSP | 45.27▲ | +1.67 (+3.83%) | 45.27 | 44.51 | 49,000 |
| USA | 6.05▲ | +0.11 (+1.85%) | 6.05 | 5.97 | 1,117,000 |
| USAI | 42.51▲ | +0.66 (+1.58%) | 42.51 | 42.01 | 13,923 |
| USAS | 7.13▲ | +0.56 (+8.52%) | 7.16 | 6.55 | 4,538,700 |
| USCA | 41.3715▲ | +0.8114 (+2.00%) | 41.3715 | 40.78 | 124,211 |
| USGO | 12.53▲ | +1.04 (+9.05%) | 12.57 | 11.31 | 125,001 |
| USNA | 21.34▲ | +0.53 (+2.55%) | 21.41 | 20.72 | 77,000 |
| USPX | 60.426▲ | +1.226 (+2.07%) | 60.46 | 59.775 | 60,500 |
| USSG | 64.089▲ | +1.479 (+2.36%) | 64.089 | 63.14 | 10,800 |
| USVM | 100.1204▲ | +2.786 (+2.86%) | 100.22 | 98.36 | 41,184 |
| UVV | 57.82▼ | -0.85 (-1.45%) | 58.99 | 57.82 | 150,403 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| UYM | 31.3341▲ | +1.2349 (+4.10%) | 31.35 | 30.34 | 29,385 |
| VALE | 16.30▲ | +0.02 (+0.12%) | 16.63 | 16.29 | 39,156,200 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VALU | 37.10▲ | +0.03 (+0.08%) | 37.72 | 37.10 | 2,776 |
| VAW | 234.69▲ | +5.14 (+2.24%) | 234.845 | 231.55 | 98,486 |
| VBIL | 75.47▲ | +0.02 (+0.03%) | 75.47 | 75.46 | 1,372,600 |
| VBK | 316.39▲ | +12.12 (+3.98%) | 317.00 | 309.44 | 220,716 |
| VEA | 67.37▲ | +1.47 (+2.23%) | 67.39 | 66.68 | 13,750,628 |
| VEGA | 50.321▲ | +0.8204 (+1.66%) | 50.321 | 50.02 | 4,694 |
| VEGI | 44.38▲ | +0.91 (+2.09%) | 44.38 | 43.79 | 23,841 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERX | 15.73▲ | +0.78 (+5.22%) | 15.809 | 14.83 | 4,668,277 |
| VEU | 79.19▲ | +1.82 (+2.35%) | 79.195 | 78.36 | 2,342,173 |
| VEXC | 86.46▲ | +1.88 (+2.22%) | 86.46 | 85.54 | 31,900 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VFLO | 40.43▲ | +1.05 (+2.67%) | 40.45 | 39.65 | 1,383,400 |
| VG | 9.90▲ | +0.58 (+6.22%) | 9.95 | 9.39 | 11,930,247 |
| VGK | 88.49▲ | +1.72 (+1.98%) | 88.50 | 87.58 | 2,201,889 |
| VGSR | 10.858▲ | +0.158 (+1.48%) | 10.87 | 10.75 | 117,000 |