Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPQ | 25.66▼ | -0.39 (-1.50%) | 26.20 | 25.66 | 18,500 |
| SEPT | 38.0837▼ | -0.1056 (-0.28%) | 38.4101 | 38.0837 | 837 |
| SEPW | 33.74▼ | -0.07 (-0.21%) | 34.03 | 33.74 | 13,034 |
| SETM | 24.381▼ | -0.029 (-0.12%) | 25.26 | 24.34 | 171,900 |
| SEUS | 25.63▼ | -0.0218 (-0.08%) | 25.88 | 25.63 | 25,261 |
| SFL | 12.20▼ | -0.75 (-5.79%) | 12.95 | 12.19 | 1,455,269 |
| SFLO | 39.91▼ | -0.13 (-0.32%) | 40.41 | 39.89 | 167,760 |
| SFTX | 29.75▼ | -0.1123 (-0.38%) | 30.11 | 29.75 | 121,640 |
| SFY | 147.37▼ | -1.40 (-0.94%) | 150.32 | 147.37 | 15,500 |
| SFYF | 61.896▼ | -0.28 (-0.45%) | 62.74 | 61.896 | 1,600 |
| SFYI | 23.3038▼ | -0.139 (-0.59%) | 23.625 | 23.3038 | 2,545 |
| SGA | 7.77▼ | -0.33 (-4.07%) | 8.34 | 7.77 | 18,836 |
| SGLC | 43.8631▼ | -0.2062 (-0.47%) | 44.725 | 43.8631 | 20,802 |
| SGLY | 0.4208▼ | -0.0892 (-17.49%) | 0.4922 | 0.418 | 263,738 |
| SGRT | 30.086▼ | -1.524 (-4.82%) | 31.55 | 30.086 | 29,100 |
| SGRW | 23.9143▼ | -0.1567 (-0.65%) | 24.115 | 23.9143 | 366 |
| SH | 33.03▲ | +0.17 (+0.52%) | 33.045 | 32.515 | 11,603,361 |
| SHAZ | 20.75▼ | -1.93 (-8.51%) | 23.50 | 20.64 | 1,369,485 |
| SHE | 151.5366▼ | -0.9931 (-0.65%) | 153.48 | 151.5366 | 6,997 |
| SHEH | 76.035▼ | -2.72 (-3.45%) | 77.28 | 76.00 | 6,100 |
| SHLD | 63.56▼ | -0.22 (-0.34%) | 64.4087 | 63.46 | 920,372 |
| SHOC | 92.57▼ | -2.875 (-3.01%) | 96.54 | 92.51 | 11,600 |
| SHRD | 24.3146▲ | +0.0239 (+0.10%) | 24.36 | 24.3146 | 227 |
| SHRT | 7.05▲ | +0.0958 (+1.38%) | 7.05 | 6.98 | 1,173 |
| SHW | 352.37▲ | +19.76 (+5.94%) | 353.10 | 338.33 | 3,118,050 |
| SHYG | 40.94▼ | -0.32 (-0.78%) | 41.09 | 40.94 | 4,023,988 |
| SIBN | 20.22▼ | -1.01 (-4.76%) | 21.99 | 20.19 | 1,371,809 |
| SILC | 31.02▼ | -2.52 (-7.51%) | 33.885 | 30.80 | 276,890 |
| SIM | 26.00▲ | +0.35 (+1.36%) | 26.00 | 25.72 | 654 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 227 |
| SIOO | 19.0081▼ | -0.1436 (-0.75%) | 19.36 | 19.0081 | 7,783 |
| SIXF | 35.0398▼ | -0.0802 (-0.23%) | 35.35 | 35.0398 | 4,786 |
| SIXJ | 37.042▼ | -0.0961 (-0.26%) | 37.3799 | 37.042 | 7,899 |
| SIXO | 36.38▼ | -0.11 (-0.30%) | 36.645 | 36.38 | 5,900 |
| SIXP | 34.30▼ | -0.071 (-0.21%) | 34.59 | 34.29 | 9,215 |
| SIXZ | 32.1894▼ | -0.0509 (-0.16%) | 32.4499 | 32.1894 | 17,238 |
| SJB | 15.465▲ | +0.025 (+0.16%) | 15.465 | 15.39 | 130,467 |
| SJNK | 23.98▼ | -0.18 (-0.75%) | 24.08 | 23.98 | 8,184,638 |
| SLGN | 42.55▲ | +2.04 (+5.04%) | 42.63 | 40.80 | 1,411,313 |
| SLNZ | 45.165▼ | -0.15 (-0.33%) | 45.29 | 45.165 | 6,437 |
| SLS | 8.55▼ | -1.13 (-11.67%) | 9.73 | 8.4801 | 14,324,939 |
| SM | 37.44▼ | -2.94 (-7.28%) | 39.48 | 37.33 | 3,802,662 |
| SMC | 29.54▼ | -1.46 (-4.71%) | 30.70 | 29.47 | 88,994 |
| SMCI | 30.44▼ | -2.51 (-7.62%) | 33.50 | 30.27 | 40,337,148 |
| SMCX | 6.94▼ | -1.26 (-15.37%) | 8.45 | 6.895 | 5,834,088 |
| SMCY | 3.82▼ | -0.30 (-7.28%) | 4.185 | 3.81 | 906,771 |
| SMCZ | 6.8981▲ | +0.9081 (+15.16%) | 6.95 | 5.78 | 2,482,066 |
| SMDX | 26.3387▲ | +0.2177 (+0.83%) | 26.43 | 26.3387 | 112 |
| SMFG | 24.01▼ | -0.19 (-0.79%) | 24.38 | 24.01 | 1,309,871 |
| SMHI | 9.37▼ | -0.49 (-4.97%) | 9.9136 | 9.35 | 156,086 |
| SMHX | 50.24▼ | -1.505 (-2.91%) | 52.636 | 50.16 | 79,200 |
| SMMT | 14.80▼ | -1.23 (-7.67%) | 16.03 | 14.74 | 3,864,410 |
| SMOG | 130.47▲ | +1.74 (+1.35%) | 132.02 | 130.47 | 1,800 |
| SMOM | 29.4742▼ | -0.4594 (-1.53%) | 29.8201 | 29.4742 | 4,398 |
| SMPL | 12.43▲ | +1.18 (+10.49%) | 12.475 | 11.2792 | 2,339,600 |
| SMR | 5.35▼ | -0.27 (-4.80%) | 5.83 | 5.32 | 22,735,789 |
| SMRF | 18.88▼ | -0.50 (-2.58%) | 19.82 | 18.88 | 2,300 |
| SMRI | 47.13▼ | -0.065 (-0.14%) | 47.499 | 47.13 | 13,700 |
| SMTC | 122.38▼ | -5.00 (-3.93%) | 132.83 | 121.67 | 2,650,856 |
| SMTJ | 22.6052▼ | -0.1703 (-0.75%) | 22.8899 | 22.6052 | 1,541 |
| SMYY | 5.37▼ | -0.104 (-1.90%) | 5.498 | 5.37 | 21,200 |
| SND | 4.62▼ | -0.22 (-4.55%) | 4.8907 | 4.62 | 379,686 |
| SNN | 30.24▲ | +0.54 (+1.82%) | 30.27 | 29.6023 | 1,752,197 |
| SNPE | 68.42▼ | -0.28 (-0.41%) | 69.55 | 68.40 | 537,556 |
| SNTG | 1.69▼ | -0.0099 (-0.58%) | 1.69 | 1.56 | 16,535 |
| SNX | 222.22▼ | -14.40 (-6.09%) | 237.44 | 221.9201 | 1,077,975 |
| SNY | 45.55▲ | +1.21 (+2.73%) | 45.59 | 44.50 | 7,368,661 |
| SOBO | 35.08▼ | -0.88 (-2.45%) | 35.80 | 35.035 | 519,061 |
| SOFA | 11.05▼ | -0.25 (-2.21%) | 12.43 | 11.05 | 100,263 |
| SOFI | 16.60▼ | -0.16 (-0.95%) | 17.60 | 16.57 | 54,178,836 |
| SOFX | 7.31▼ | -0.14 (-1.88%) | 8.195 | 7.30 | 1,418,726 |
| SOGP | 11.15▼ | -0.01 (-0.09%) | 11.15 | 10.525 | 25,099 |
| SOLV | 84.75▲ | +3.42 (+4.21%) | 84.76 | 81.66 | 1,242,068 |
| SONO | 15.73▼ | -0.44 (-2.72%) | 16.67 | 15.685 | 1,630,546 |
| SOUN | 4.09▼ | -0.13 (-3.08%) | 4.42 | 4.085 | 17,128,850 |
| SOUX | 3.604▼ | -0.209 (-5.48%) | 4.17 | 3.59 | 89,500 |
| SOWG | 2.13▲ | +0.04 (+1.91%) | 2.26 | 2.13 | 8,381 |
| SOXL | 68.17▼ | -8.88 (-11.52%) | 81.07 | 67.50 | 152,465,978 |
| SPAM | 44.612▼ | -2.353 (-5.01%) | 47.12 | 44.612 | 1,800 |
| SPBC | 48.888▼ | -0.252 (-0.51%) | 49.536 | 48.888 | 1,800 |
| SPBX | 29.59▼ | -0.105 (-0.35%) | 29.9174 | 29.59 | 38,116 |
| SPCB | 9.54▼ | -0.52 (-5.17%) | 10.07 | 9.54 | 56,542 |
| SPD | 40.51▼ | -0.26 (-0.64%) | 41.03 | 40.51 | 5,400 |
| SPDN | 8.65▲ | +0.05 (+0.58%) | 8.6554 | 8.51 | 58,705,943 |
| SPDW | 49.45▲ | +0.10 (+0.20%) | 49.95 | 49.44 | 3,237,529 |
| SPGM | 84.79▼ | -0.25 (-0.29%) | 86.03 | 84.75 | 51,200 |
| SPIT | 28.5127▼ | -0.4423 (-1.53%) | 29.2299 | 28.5023 | 3,304 |
| SPMC | 6.15▲ | +0.47 (+8.27%) | 6.15 | 5.74 | 40,924 |
| SPMO | 132.45▼ | -3.82 (-2.80%) | 136.65 | 132.3301 | 4,334,801 |
| SPRX | 34.07▼ | -2.68 (-7.29%) | 36.90 | 33.96 | 135,099 |
| SPTE | 44.54▼ | -0.94 (-2.07%) | 46.35 | 44.54 | 82,700 |
| SPTM | 91.16▼ | -0.35 (-0.38%) | 92.55 | 91.115 | 662,651 |
| SPUS | 57.61▼ | -0.81 (-1.39%) | 58.92 | 57.59 | 498,196 |
| SPUT | 28.345▼ | -0.0593 (-0.21%) | 28.525 | 28.345 | 900 |
| SPWO | 30.84▼ | -0.13 (-0.42%) | 31.61 | 30.832 | 103,600 |
| SPXD | 30.203▲ | +0.214 (+0.71%) | 30.28 | 30.203 | 800 |
| SPXE | 80.593▼ | -0.257 (-0.32%) | 81.77 | 80.593 | 500 |
| SPXL | 266.32▼ | -4.03 (-1.49%) | 278.82 | 265.77 | 2,270,448 |
| SPXS | 26.01▲ | +0.38 (+1.48%) | 26.055 | 24.81 | 10,557,788 |
| SPXU | 36.54▲ | +0.54 (+1.50%) | 36.615 | 34.87 | 13,067,333 |