Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYTX | 8.63▲ | +1.05 (+13.85%) | 8.65 | 7.70 | 907,564 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LABU | 166.09▲ | +30.30 (+22.31%) | 167.00 | 148.25 | 1,069,442 |
| LAMR | 126.66▲ | +2.95 (+2.38%) | 126.89 | 122.31 | 917,205 |
| LBAY | 27.8577▼ | -0.1915 (-0.68%) | 28.33 | 27.8577 | 658 |
| LCLG | 59.0212▲ | +2.2322 (+3.93%) | 59.0212 | 57.84 | 450 |
| LCR | 37.2667▲ | +0.6046 (+1.65%) | 37.2799 | 36.97 | 2,823 |
| LCTD | 55.2853▲ | +1.6896 (+3.15%) | 55.2853 | 54.295 | 5,747 |
| LCTU | 70.1373▲ | +1.9673 (+2.89%) | 70.1893 | 68.8701 | 27,228 |
| LCUT | 5.74▲ | +0.42 (+7.89%) | 5.793 | 5.41 | 172,851 |
| LDEM | 57.9622▲ | +1.834 (+3.27%) | 57.9622 | 56.81 | 3,845 |
| LDRH | 24.665▲ | +0.16 (+0.65%) | 24.665 | 24.61 | 691 |
| LDRX | 30.6566▲ | +0.9518 (+3.20%) | 30.6566 | 30.17 | 12,724 |
| LDSF | 18.92▲ | +0.12 (+0.64%) | 18.92 | 18.845 | 43,171 |
| LE | 11.24▼ | -0.50 (-4.26%) | 12.25 | 11.135 | 298,190 |
| LEDS | 1.25▲ | +0.1819 (+17.03%) | 1.25 | 1.15 | 12,641 |
| LEGR | 57.7641▲ | +1.6301 (+2.90%) | 57.7641 | 56.5401 | 3,840 |
| LEMB | 40.80▲ | +0.38 (+0.94%) | 40.825 | 40.54 | 2,265,267 |
| LEO | 6.29▲ | +0.20 (+3.28%) | 6.29 | 6.12 | 290,666 |
| LESL | 1.12▲ | +0.1234 (+12.38%) | 1.13 | 0.986 | 171,742 |
| LFGY | 20.17▲ | +1.14 (+5.99%) | 20.17 | 19.29 | 45,504 |
| LFS | 2.59▲ | +0.20 (+8.37%) | 2.59 | 2.44 | 8,485 |
| LFSC | 34.9867▲ | +2.031 (+6.16%) | 35.01 | 33.72 | 2,579 |
| LFUS | 339.35▲ | +19.04 (+5.94%) | 339.695 | 326.35 | 215,802 |
| LFWD | 6.63▲ | +0.32 (+5.07%) | 6.63 | 6.30 | 4,985 |
| LGHT | 8.6995▲ | +0.1849 (+2.17%) | 8.6995 | 8.58 | 16,276 |
| LGI | 16.09▲ | +0.59 (+3.81%) | 16.09 | 15.58 | 65,357 |
| LGPS | 0.675▼ | -0.025 (-3.57%) | 0.70 | 0.675 | 2,391 |
| LGVN | 1.04▲ | +0.1096 (+11.78%) | 1.045 | 0.92 | 553,156 |
| LIF | 40.82▲ | +2.70 (+7.08%) | 40.91 | 38.29 | 1,234,751 |
| LINK | 2.94▲ | +0.19 (+6.91%) | 2.94 | 2.77 | 11,770 |
| LINT | 32.53▲ | +3.9693 (+13.90%) | 32.65 | 29.18 | 67,892 |
| LIT | 74.35▲ | +1.84 (+2.54%) | 74.38 | 72.26 | 219,812 |
| LITS | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.045 | 503,679 |
| LMBO | 15.97▲ | +1.7233 (+12.10%) | 15.97 | 14.70 | 8,321 |
| LNC | 35.50▲ | +1.42 (+4.17%) | 35.585 | 34.38 | 2,084,907 |
| LOBO | 0.45▲ | +0.0201 (+4.68%) | 0.45 | 0.4038 | 15,180 |
| LODI | 25.199▼ | -0.061 (-0.24%) | 25.20 | 25.18 | 12,448 |
| LOGO | 18.9817▲ | +0.6125 (+3.33%) | 18.9817 | 18.65 | 11,428 |
| LOKV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 12,268 |
| LOMA | 11.09▲ | +0.63 (+6.02%) | 11.11 | 10.554 | 471,952 |
| LONA | 10.28▲ | +1.015 (+10.96%) | 10.445 | 9.217 | 23,610 |
| LOPP | 34.6745▲ | +1.0395 (+3.09%) | 34.6745 | 34.515 | 126 |
| LOVE | 14.77▲ | +0.73 (+5.20%) | 14.80 | 13.955 | 388,756 |
| LOWV | 73.8802▲ | +1.6341 (+2.26%) | 73.8802 | 72.76 | 2,946 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 36,475 |
| LQAI | 38.2212▲ | +1.0784 (+2.90%) | 38.2212 | 37.775 | 274 |
| LQDB | 86.342▲ | +0.5011 (+0.58%) | 86.342 | 86.065 | 1,845 |
| LQDH | 92.34▲ | +0.51 (+0.56%) | 92.36 | 91.89 | 17,611 |
| LQIG | 94.7438▲ | +0.5838 (+0.62%) | 94.7438 | 94.42 | 336 |
| LRCX | 213.66▲ | +13.73 (+6.87%) | 213.84 | 203.01 | 11,526,619 |
| LRE | 1.30▲ | +0.13 (+11.11%) | 1.30 | 1.21 | 21,056 |
| LRGF | 66.00▲ | +1.87 (+2.92%) | 66.06 | 64.79 | 652,678 |
| LRND | 37.1763▲ | +1.3061 (+3.64%) | 37.1763 | 36.46 | 386 |
| LRNZ | 40.0194▲ | +1.8405 (+4.82%) | 40.0194 | 39.28 | 421 |
| LSAF | 45.8979▲ | +1.0379 (+2.31%) | 45.8979 | 45.35 | 3,224 |
| LSAK | 5.09▲ | +0.16 (+3.25%) | 5.09 | 4.88 | 262,678 |
| LSAT | 39.4056▲ | +0.6856 (+1.77%) | 39.4056 | 38.975 | 2,241 |
| LSCC | 92.76▲ | +7.44 (+8.72%) | 93.1325 | 86.38 | 1,705,087 |
| LSGR | 39.39▲ | +1.47 (+3.88%) | 39.405 | 38.45 | 97,051 |
| LSH | 0.697▲ | +0.0067 (+0.97%) | 0.697 | 0.5851 | 13,810 |
| LSPD | 8.96▲ | +0.44 (+5.16%) | 8.97 | 8.55 | 1,171,024 |
| LST | 40.45▲ | +1.24 (+3.16%) | 40.45 | 39.71 | 41,560 |
| LSVD | 29.2948▲ | +0.7788 (+2.73%) | 29.2948 | 29.15 | 1,324 |
| LTAX | 24.69▼ | -0.0331 (-0.13%) | 24.75 | 24.69 | 800 |
| LTBR | 10.66▲ | +0.81 (+8.22%) | 10.68 | 10.08 | 1,059,693 |
| LU | 1.87▲ | +0.09 (+5.06%) | 1.88 | 1.78 | 1,896,304 |
| LULG | 12.145▲ | +1.0507 (+9.47%) | 12.20 | 11.54 | 7,658 |
| LULU | 153.10▲ | +7.27 (+4.99%) | 153.67 | 148.00 | 2,507,130 |
| LVLN | 24.6484▲ | +0.0484 (+0.20%) | 24.65 | 24.64 | 1,752 |
| LW | 42.26▲ | +1.31 (+3.20%) | 42.33 | 40.60 | 4,811,830 |
| LWAY | 19.34▲ | +0.97 (+5.28%) | 19.34 | 18.33 | 56,374 |
| LX | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.05 | 1,289,564 |
| MAAY | 7.78▲ | +0.1001 (+1.30%) | 7.78 | 7.57 | 14,967 |
| MADE | 33.32▲ | +1.32 (+4.13%) | 33.32 | 32.42 | 11,933 |
| MAGN | 9.51▲ | +0.55 (+6.14%) | 9.52 | 9.11 | 339,588 |
| MANI | 25.1662▲ | +0.0242 (+0.10%) | 25.1662 | 25.11 | 1,602 |
| MARA | 8.16▲ | +0.365 (+4.68%) | 8.20 | 7.625 | 47,174,988 |
| MATX | 163.94▲ | +6.58 (+4.18%) | 164.09 | 158.82 | 226,348 |
| MAX | 9.30▼ | -0.14 (-1.48%) | 9.67 | 9.30 | 406,745 |
| MAXI | 9.5308▲ | +0.1891 (+2.02%) | 9.55 | 9.34 | 7,653 |
| MB | 5.93▲ | +0.01 (+0.17%) | 6.30 | 5.93 | 3,986 |
| MBAI | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.48 | 24,622 |
| MBBC | 13.53▼ | -0.29 (-2.10%) | 14.15 | 13.53 | 429 |
| MBOX | 36.4978▲ | +0.3363 (+0.93%) | 36.51 | 36.304 | 3,266 |
| MCDS | 59.4368▲ | +1.4196 (+2.45%) | 59.4368 | 58.61 | 4,083 |
| MCH | 26.3249▲ | +0.5302 (+2.06%) | 26.3249 | 26.10 | 9,903 |
| MCHS | 35.9757▼ | -0.2144 (-0.59%) | 35.9757 | 35.36 | 525 |
| MCI | 17.24▼ | -0.18 (-1.03%) | 18.0299 | 17.24 | 128,109 |
| MCR | 6.06▲ | +0.17 (+2.89%) | 6.06 | 5.86 | 91,261 |
| MDCX | 0.459▲ | +0.0524 (+12.89%) | 0.4626 | 0.395 | 777,338 |
| MDLN | 44.50▲ | +1.88 (+4.41%) | 44.53 | 42.30 | 11,076,070 |
| MEGL | 1.05▲ | +0.0085 (+0.82%) | 1.05 | 1.03 | 2,526 |
| MEHA | 0.1595▲ | +0.01 (+6.69%) | 0.1595 | 0.1282 | 981,818 |
| MEM | 37.142▲ | +1.2254 (+3.41%) | 37.142 | 36.255 | 3,427 |
| MEMA | 27.0282▲ | +1.1026 (+4.25%) | 27.0282 | 26.245 | 298 |
| MEME | 6.18▲ | +0.43 (+7.48%) | 6.18 | 5.8015 | 102,860 |
| MEMX | 39.8561▲ | +1.5491 (+4.04%) | 39.8561 | 39.49 | 1,210 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| MET | 70.72▲ | +2.45 (+3.59%) | 70.885 | 68.52 | 4,989,506 |