Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 47.19▼ | -1.25 (-2.58%) | 48.40 | 47.02 | 1,062,209 |
| VITL | 33.29▼ | -1.60 (-4.59%) | 34.95 | 33.26 | 1,590,509 |
| VKI | 8.92 | +0.00 (+0.00%) | 8.92 | 8.81 | 153,900 |
| VLLU | 22.752▼ | -0.1124 (-0.49%) | 22.84 | 22.752 | 300 |
| VMC | 290.00▼ | -4.97 (-1.68%) | 290.45 | 278.93 | 2,616,900 |
| VMEO | 7.77▲ | +0.01 (+0.13%) | 7.80 | 7.77 | 1,020,708 |
| VMO | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.60 | 244,000 |
| VNAM | 23.006▼ | -0.614 (-2.60%) | 23.32 | 22.99 | 18,500 |
| VNDA | 4.32▼ | -1.09 (-20.15%) | 4.98 | 4.32 | 2,113,811 |
| VNME | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.016 | 39,900 |
| VONE | 307.96▼ | -3.11 (-1.00%) | 310.68 | 307.88 | 52,800 |
| VONG | 124.55▼ | -1.96 (-1.55%) | 125.85 | 124.51 | 1,704,900 |
| VOO | 625.24▼ | -6.71 (-1.06%) | 630.55 | 625.10 | 6,046,186 |
| VOOG | 448.73▼ | -6.73 (-1.48%) | 453.72 | 448.686 | 201,038 |
| VOTE | 80.066▼ | -0.802 (-0.99%) | 80.78 | 80.066 | 41,500 |
| VOX | 186.22▼ | -4.58 (-2.40%) | 189.18 | 186.19 | 266,148 |
| VOXR | 4.32▲ | +0.18 (+4.35%) | 4.33 | 4.09 | 638,842 |
| VRE | 14.52▲ | +0.22 (+1.54%) | 14.52 | 14.27 | 581,100 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.09 | 25.08 | 258,301 |
| VRNT | 20.25▼ | -0.01 (-0.05%) | 20.29 | 20.25 | 1,678,700 |
| VRSK | 217.60▲ | +9.60 (+4.62%) | 217.65 | 210.01 | 3,869,209 |
| VSDA | 51.9048▼ | -0.1412 (-0.27%) | 52.39 | 51.9048 | 4,948 |
| VSMV | 53.8072▼ | -0.2168 (-0.40%) | 54.20 | 53.8072 | 3,928 |
| VSTD | 0.85▼ | -0.077 (-8.31%) | 0.949 | 0.85 | 114,500 |
| VTAK | 2.40▼ | -0.04 (-1.64%) | 2.49 | 2.39 | 24,700 |
| VTEB | 50.50▼ | -0.02 (-0.04%) | 50.50 | 50.34 | 6,221,450 |
| VTES | 101.54▼ | -0.04 (-0.04%) | 101.54 | 101.41 | 156,100 |
| VTHR | 299.63▼ | -2.93 (-0.97%) | 302.27 | 299.59 | 12,500 |
| VTI | 334.08▼ | -3.63 (-1.07%) | 337.18 | 334.05 | 5,025,780 |
| VUG | 496.34▼ | -7.92 (-1.57%) | 501.93 | 496.34 | 1,698,586 |
| VUSE | 66.124▼ | -0.465 (-0.70%) | 66.78 | 66.124 | 4,200 |
| VUZI | 3.29▼ | -0.32 (-8.86%) | 3.55 | 3.27 | 1,326,000 |
| VV | 314.22▼ | -3.76 (-1.18%) | 317.04 | 314.22 | 284,868 |
| VVV | 33.25▲ | +0.54 (+1.65%) | 33.305 | 32.50 | 2,496,804 |
| W | 102.40▼ | -1.22 (-1.18%) | 106.28 | 102.32 | 3,527,100 |
| WANT | 48.49▼ | -3.55 (-6.82%) | 50.7591 | 48.49 | 23,526 |
| WBIF | 31.0444▼ | -0.2289 (-0.73%) | 31.2649 | 31.0444 | 5,435 |
| WBIG | 23.3294▼ | -0.2121 (-0.90%) | 23.4964 | 23.3294 | 2,426 |
| WBIY | 30.58▼ | -0.1903 (-0.62%) | 30.8301 | 30.58 | 4,075 |
| WCEO | 32.402▼ | -0.223 (-0.68%) | 32.76 | 32.402 | 700 |
| WCN | 170.99▲ | +2.56 (+1.52%) | 171.03 | 169.05 | 1,297,286 |
| WEA | 11.12▼ | -0.06 (-0.54%) | 11.22 | 11.12 | 9,100 |
| WEBL | 31.26▼ | -2.52 (-7.46%) | 32.88 | 31.215 | 210,500 |
| WEBS | 18.51▲ | +1.322 (+7.69%) | 18.51 | 17.68 | 72,000 |
| WEEL | 20.322▲ | +0.0131 (+0.06%) | 20.43 | 20.31 | 3,413 |
| WEST | 4.40▼ | -0.37 (-7.76%) | 4.83 | 4.40 | 446,800 |
| WEYS | 29.30▲ | +0.30 (+1.03%) | 29.30 | 28.70 | 22,100 |
| WFF | 0.75▼ | -0.06 (-7.41%) | 0.81 | 0.75 | 118,163 |
| WHR | 71.72▼ | -2.84 (-3.81%) | 74.28 | 71.50 | 1,814,600 |
| WILD | 30.6183▼ | -3.2137 (-9.50%) | 32.45 | 30.6183 | 6,689 |
| WIMI | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.64 | 218,900 |
| WINN | 32.12▼ | -0.54 (-1.65%) | 32.42 | 32.09 | 106,000 |
| WISE | 45.454▼ | -1.119 (-2.40%) | 46.60 | 45.454 | 5,000 |
| WLTG | 35.444▼ | -0.5386 (-1.50%) | 35.66 | 35.444 | 3,100 |
| WNTR | 31.97▲ | +0.53 (+1.69%) | 31.98 | 31.205 | 83,743 |
| WNW | 1.53▼ | -0.181 (-10.58%) | 1.775 | 1.53 | 17,995 |
| WORX | 0.333▲ | +0.036 (+12.12%) | 0.335 | 0.292 | 2,737,800 |
| WPC | 65.26▼ | -1.02 (-1.54%) | 66.75 | 65.26 | 1,589,200 |
| WPM | 98.07▲ | +2.89 (+3.04%) | 98.24 | 94.54 | 2,099,818 |
| WSBF | 15.28▼ | -0.10 (-0.65%) | 15.635 | 15.27 | 28,424 |
| WSML | 30.2988▼ | -0.1584 (-0.52%) | 30.51 | 30.2988 | 591 |
| WST | 278.54▼ | -6.32 (-2.22%) | 287.105 | 278.08 | 579,990 |
| WTI | 2.06▼ | -0.06 (-2.83%) | 2.13 | 2.05 | 1,317,300 |
| WTIP | 32.1009▲ | +0.0109 (+0.03%) | 32.19 | 32.1009 | 1,333 |
| WTMU | 25.805▼ | -0.05 (-0.19%) | 25.805 | 25.76 | 316 |
| WTMY | 25.52▼ | -0.045 (-0.18%) | 25.52 | 25.43 | 1,674 |
| WW | 33.82▼ | -1.10 (-3.15%) | 35.25 | 33.77 | 308,110 |
| XBIL | 50.20▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 85,700 |
| XBP | 0.5717▲ | +0.046 (+8.75%) | 0.5766 | 0.5016 | 381,170 |
| XCLR | 30.3879▼ | -0.2161 (-0.71%) | 30.54 | 30.3879 | 1,026 |
| XCOR | 80.432▼ | -0.838 (-1.03%) | 80.825 | 80.432 | 2,700 |
| XFOR | 3.99▲ | +0.25 (+6.68%) | 4.02 | 3.72 | 1,745,100 |
| XHG | 0.96▼ | -0.05 (-4.95%) | 1.01 | 0.96 | 13,455 |
| XHLF | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 152,600 |
| XHS | 103.099▼ | -1.668 (-1.59%) | 105.28 | 103.099 | 12,279 |
| XHYT | 35.077▼ | -0.097 (-0.28%) | 35.077 | 35.01 | 1,300 |
| XIDV | 32.2522▼ | -0.0268 (-0.08%) | 32.37 | 32.2522 | 6,616 |
| XITK | 185.6615▼ | -3.3429 (-1.77%) | 189.05 | 185.64 | 1,250 |
| XLB | 86.17▼ | -1.17 (-1.34%) | 87.04 | 86.12 | 10,391,067 |
| XLBI | 23.815▼ | -0.309 (-1.28%) | 23.95 | 23.815 | 500 |
| XLCI | 25.158▼ | -0.304 (-1.19%) | 25.256 | 25.158 | 200 |
| XLG | 59.68▼ | -0.84 (-1.39%) | 60.20 | 59.6744 | 2,677,812 |
| XLK | 300.39▼ | -3.74 (-1.23%) | 303.95 | 300.31 | 9,599,883 |
| XLKI | 26.834▼ | -0.112 (-0.42%) | 27.02 | 26.834 | 3,400 |
| XLSR | 61.60▼ | -0.67 (-1.08%) | 62.14 | 61.60 | 31,400 |
| XLYI | 25.165▼ | -0.383 (-1.50%) | 25.38 | 25.165 | 900 |
| XMMO | 135.08▼ | -1.92 (-1.40%) | 137.34 | 134.96 | 269,700 |
| XNTK | 289.66▼ | -4.80 (-1.63%) | 293.60 | 289.66 | 41,300 |
| XOMO | 11.66▼ | -0.21 (-1.77%) | 11.78 | 11.66 | 18,081 |
| XOMX | 26.5553▼ | -0.85 (-3.10%) | 27.425 | 26.5553 | 3,780 |
| XOVR | 20.99▼ | -0.59 (-2.73%) | 21.335 | 20.97 | 99,155 |
| XPAY | 55.587▼ | -0.51 (-0.91%) | 56.01 | 55.587 | 19,200 |
| XPND | 37.834▼ | -0.465 (-1.21%) | 38.16 | 37.834 | 2,400 |
| XRLV | 53.4995▲ | +0.3489 (+0.66%) | 53.4995 | 53.14 | 191 |
| XRLX | 46.94▼ | -0.3415 (-0.72%) | 47.06 | 46.94 | 742 |
| XRPT | 9.90▼ | -1.85 (-15.74%) | 10.88 | 9.90 | 1,578,021 |
| XTR | 30.991▼ | -0.268 (-0.86%) | 31.14 | 30.991 | 1,500 |
| XUDV | 26.0521▼ | -0.2899 (-1.10%) | 26.29 | 26.0521 | 21,267 |
| XYL | 151.53▼ | -1.42 (-0.93%) | 154.27 | 151.42 | 1,508,800 |
| XYZ | 73.92▼ | -2.59 (-3.39%) | 76.47 | 73.715 | 6,301,836 |