Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 44.02▼ | -0.20 (-0.45%) | 44.21 | 44.02 | 5,600 |
| SILC | 40.37▼ | -3.22 (-7.39%) | 42.90 | 40.00 | 201,172 |
| SIOO | 19.6677▼ | -0.1019 (-0.52%) | 19.85 | 19.6677 | 3,374 |
| SITM | 472.14▼ | -29.45 (-5.87%) | 493.62 | 469.00 | 629,652 |
| SIXA | 57.738▲ | +0.039 (+0.07%) | 58.09 | 57.73 | 25,400 |
| SKDD | 12.20▲ | +1.44 (+13.38%) | 12.21 | 11.43 | 3,566,865 |
| SKHL | 5.80▼ | -0.87 (-13.04%) | 6.24 | 5.765 | 2,466,392 |
| SKHU | 11.71▼ | -1.81 (-13.39%) | 12.63 | 11.66 | 443,214 |
| SKHY | 136.49▼ | -9.62 (-6.58%) | 141.51 | 136.23 | 29,228,298 |
| SKUU | 15.05▼ | -2.32 (-13.36%) | 16.25 | 15.015 | 2,684,706 |
| SKWD | 61.23▲ | +1.05 (+1.74%) | 61.3199 | 60.15 | 264,250 |
| SLDP | 2.01▼ | -0.12 (-5.63%) | 2.15 | 2.01 | 2,201,550 |
| SLN | 8.68▼ | -0.67 (-7.17%) | 9.22 | 8.66 | 1,131,128 |
| SLQT | 0.3242▼ | -0.0154 (-4.53%) | 0.3458 | 0.3227 | 1,034,624 |
| SLSR | 6.80▲ | +0.27 (+4.13%) | 6.82 | 6.51 | 104,251 |
| SLVM | 32.77▲ | +0.40 (+1.24%) | 32.84 | 31.99 | 345,922 |
| SLXN | 0.153▼ | -0.036 (-19.05%) | 0.194 | 0.152 | 823,775 |
| SM | 39.50▲ | +1.98 (+5.28%) | 39.55 | 37.90 | 2,751,538 |
| SMCI | 31.63▼ | -3.46 (-9.86%) | 34.6239 | 31.43 | 43,512,234 |
| SMCL | 10.94▼ | -2.728 (-19.96%) | 13.225 | 10.81 | 732,819 |
| SMCP | 26.27▼ | -0.17 (-0.64%) | 26.41 | 26.27 | 1,658 |
| SMCX | 7.80▼ | -1.93 (-19.84%) | 9.43 | 7.70 | 6,008,596 |
| SMCY | 4.00▼ | -0.45 (-10.11%) | 4.40 | 4.00 | 1,528,357 |
| SMH | 539.79▼ | -19.05 (-3.41%) | 554.68 | 539.07 | 18,387,637 |
| SMHC | 37.39▼ | -1.34 (-3.46%) | 38.04 | 37.39 | 12,200 |
| SMHX | 53.97▼ | -2.0922 (-3.73%) | 55.42 | 53.86 | 61,900 |
| SMIZ | 40.6572▼ | -0.5828 (-1.41%) | 41.46 | 40.64 | 17,034 |
| SMJF | 1.70▼ | -0.37 (-17.87%) | 2.07 | 1.70 | 128,094 |
| SMLV | 152.02▼ | -0.50 (-0.33%) | 153.65 | 151.95 | 3,100 |
| SMMT | 14.63▼ | -0.74 (-4.81%) | 15.41 | 14.56 | 4,313,184 |
| SMMU | 49.82▼ | -0.01 (-0.02%) | 49.89 | 49.81 | 162,564 |
| SMTC | 136.73▼ | -7.48 (-5.19%) | 146.67 | 135.85 | 4,942,043 |
| SMYY | 5.425▼ | -0.15 (-2.69%) | 5.50 | 5.42 | 12,500 |
| SN | 186.51▼ | -7.17 (-3.70%) | 196.247 | 186.13 | 1,137,406 |
| SNOA | 1.12▼ | -0.03 (-2.61%) | 1.2299 | 1.12 | 56,859 |
| SNSR | 45.91▼ | -0.97 (-2.07%) | 46.79 | 45.91 | 10,200 |
| SNTG | 1.7394▲ | +0.0094 (+0.54%) | 1.7394 | 1.68 | 3,646 |
| SO | 91.18▲ | +2.00 (+2.24%) | 91.22 | 89.20 | 8,271,483 |
| SOBO | 34.69▲ | +0.94 (+2.79%) | 34.72 | 33.855 | 790,468 |
| SOCL | 43.88▼ | -0.68 (-1.53%) | 44.80 | 43.88 | 1,600 |
| SOPH | 6.73▼ | -0.56 (-7.68%) | 7.48 | 6.72 | 917,649 |
| SOUL | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 28,287 |
| SOXL | 93.67▼ | -13.68 (-12.74%) | 103.93 | 93.445 | 112,209,946 |
| SOXQ | 87.64▼ | -3.50 (-3.84%) | 90.38 | 87.56 | 2,036,912 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| SOXX | 493.39▼ | -21.32 (-4.14%) | 509.60 | 492.83 | 14,491,582 |
| SPAI | 3.30▼ | -0.23 (-6.52%) | 3.59 | 3.30 | 175,611 |
| SPCB | 8.88▼ | -0.41 (-4.41%) | 9.429 | 8.88 | 70,323 |
| SPCE | 2.43▼ | -0.15 (-5.81%) | 2.60 | 2.43 | 6,356,695 |
| SPDG | 45.5442▼ | -0.1658 (-0.36%) | 45.935 | 45.5442 | 623 |
| SPIP | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.655 | 542,044 |
| SPKL | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.49 | 1,300 |
| SPRU | 1.31▼ | -0.15 (-10.27%) | 1.46 | 1.31 | 242,009 |
| SPRX | 39.57▼ | -2.38 (-5.67%) | 41.37 | 39.44 | 86,822 |
| SPTE | 46.67▼ | -1.18 (-2.47%) | 47.78 | 46.63 | 42,926 |
| SPTU | 25.05▲ | +0.009 (+0.04%) | 25.05 | 25.0429 | 2,270 |
| SPWH | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.05 | 212,103 |
| SPXN | 84.0104▼ | -1.1396 (-1.34%) | 84.7899 | 84.0104 | 238 |
| SRE | 83.41▲ | +1.48 (+1.81%) | 83.53 | 81.765 | 3,804,165 |
| SRFM | 0.8807▼ | -0.0541 (-5.79%) | 0.95 | 0.87 | 2,533,411 |
| SRHQ | 48.4664▼ | -0.4316 (-0.88%) | 48.77 | 48.4664 | 316 |
| SRZN | 23.44▼ | -1.63 (-6.50%) | 25.09 | 23.25 | 268,991 |
| SSCP | 25.0988▼ | -0.3842 (-1.51%) | 25.405 | 25.0988 | 2,063 |
| SSG | 12.85▲ | +0.79 (+6.55%) | 12.87 | 12.20 | 1,947,204 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SSMR | 11.58▼ | -0.48 (-3.98%) | 12.51 | 11.555 | 274,319 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| SSXU | 34.58▼ | -0.225 (-0.65%) | 34.92 | 34.58 | 2,350 |
| STEM | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.46 | 74,483 |
| STEX | 0.374▼ | -0.0338 (-8.29%) | 0.41 | 0.37 | 1,347,175 |
| STI | 4.39▼ | -0.16 (-3.52%) | 4.83 | 4.39 | 64,655 |
| STKE | 1.31▼ | -0.07 (-5.07%) | 1.44 | 1.3002 | 115,042 |
| STNG | 81.45▼ | -1.40 (-1.69%) | 84.585 | 81.16 | 738,722 |
| STPZ | 52.335▲ | +0.115 (+0.22%) | 52.335 | 52.24 | 33,195 |
| STRN | 26.038▼ | -0.569 (-2.14%) | 26.37 | 26.038 | 5,785 |
| STRR | 9.81▼ | -0.18 (-1.80%) | 10.365 | 9.81 | 10,570 |
| STX | 639.01▼ | -51.80 (-7.50%) | 683.48 | 636.36 | 6,069,654 |
| STXE | 45.59▼ | -1.118 (-2.39%) | 46.21 | 45.59 | 3,800 |
| SUI | 118.08▲ | +2.17 (+1.87%) | 118.12 | 115.885 | 1,119,206 |
| SURE | 151.3308▼ | -0.883 (-0.58%) | 152.20 | 151.3308 | 2,121 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| SVCO | 6.21▼ | -0.37 (-5.62%) | 6.51 | 6.17 | 336,454 |
| SVIV | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 160,153 |
| SVRA | 4.45▼ | -0.29 (-6.12%) | 4.77 | 4.44 | 2,232,230 |
| SVRN | 35.05▼ | -6.73 (-16.11%) | 41.05 | 35.005 | 89,490 |
| SWRD | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.51 | 100,703 |
| SXQG | 33.3831▼ | -0.6475 (-1.90%) | 33.51 | 33.3831 | 1,343 |
| SYF | 73.68▼ | -0.36 (-0.49%) | 75.87 | 73.64 | 3,517,356 |
| TALO | 17.77▲ | +0.79 (+4.65%) | 17.79 | 16.98 | 6,220,437 |
| TAOX | 3.34▼ | -0.285 (-7.86%) | 3.59 | 3.31 | 105,721 |
| TARS | 68.07▼ | -2.92 (-4.11%) | 70.87 | 67.95 | 2,432,250 |
| TAXX | 50.075▲ | +0.08 (+0.16%) | 50.08 | 50.03 | 38,112 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TBFC | 28.6653▼ | -0.1357 (-0.47%) | 28.74 | 28.6653 | 368 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TBLL | 105.78▲ | +0.05 (+0.05%) | 105.78 | 105.76 | 159,948 |
| TC | 1.47▲ | +0.08 (+5.76%) | 1.47 | 1.25 | 883,860 |
| TCAI | 39.90▼ | -2.03 (-4.84%) | 41.93 | 39.81 | 78,711 |
| TCGX | 12.30▼ | -0.06 (-0.49%) | 12.795 | 12.30 | 526 |
| TCI | 48.41▼ | -0.85 (-1.73%) | 49.54 | 48.30 | 7,780 |