Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 24.75▲ | +1.32 (+5.63%) | 24.77 | 22.86 | 527,775 |
| SBIO | 63.25▲ | +1.88 (+3.06%) | 63.25 | 61.12 | 43,172 |
| SBS | 5.79▲ | +0.16 (+2.84%) | 5.80 | 5.65 | 6,982,141 |
| SBU | 20.7561▲ | +0.5848 (+2.90%) | 20.78 | 20.14 | 4,601 |
| SCA | 22.2984▼ | -0.3128 (-1.38%) | 22.33 | 22.2984 | 2,037 |
| SCHH | 24.22▲ | +0.33 (+1.38%) | 24.225 | 23.99 | 7,977,595 |
| SCHL | 46.01▲ | +2.08 (+4.73%) | 46.06 | 43.95 | 734,452 |
| SCHQ | 31.61▲ | +0.03 (+0.09%) | 31.615 | 31.49 | 264,414 |
| SCM | 8.43▲ | +0.42 (+5.24%) | 8.43 | 8.05 | 190,303 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1711 | 91,568 |
| SCWO | 1.93▼ | -0.05 (-2.53%) | 2.08 | 1.92 | 108,297 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SDRL | 39.04▲ | +0.66 (+1.72%) | 39.10 | 38.04 | 1,139,632 |
| SE | 91.33▲ | +2.32 (+2.61%) | 91.38 | 85.67 | 2,713,514 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SELF | 5.18▲ | +0.09 (+1.77%) | 5.18 | 5.01 | 25,721 |
| SEM | 16.50▼ | -0.05 (-0.30%) | 16.58 | 16.50 | 12,952,929 |
| SENS | 5.72▲ | +0.33 (+6.12%) | 5.75 | 5.36 | 5,671,278 |
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SEZL | 170.56▲ | +6.82 (+4.17%) | 171.26 | 158.572 | 862,523 |
| SFD | 25.12▲ | +0.71 (+2.91%) | 25.18 | 24.53 | 1,881,375 |
| SFLO | 34.16▲ | +1.1516 (+3.49%) | 34.16 | 33.01 | 29,312 |
| SGA | 8.69▲ | +0.26 (+3.08%) | 8.69 | 8.41 | 16,943 |
| SGHT | 5.69▲ | +0.23 (+4.21%) | 5.70 | 5.37 | 693,068 |
| SGRW | 25.4906▲ | +0.3109 (+1.23%) | 25.4906 | 25.22 | 2,340 |
| SHAK | 56.87▲ | +1.65 (+2.99%) | 56.91 | 54.40 | 1,537,727 |
| SHAZ | 82.05▲ | +1.28 (+1.58%) | 82.88 | 74.20 | 1,177,570 |
| SHC | 17.38▲ | +0.28 (+1.64%) | 17.40 | 17.10 | 3,474,090 |
| SHFS | 0.245▲ | +0.011 (+4.70%) | 0.2459 | 0.228 | 457,977 |
| SHLS | 9.00▼ | -0.86 (-8.72%) | 9.68 | 8.935 | 10,596,305 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.9397 | 121,747 |
| SHO | 11.92▲ | +0.32 (+2.76%) | 11.92 | 11.45 | 12,720,350 |
| SI | 22.79▲ | +1.18 (+5.46%) | 22.92 | 20.9085 | 766,955 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SILA | 30.31▼ | -0.04 (-0.13%) | 30.38 | 30.31 | 6,138,399 |
| SIMA | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.85 | 640 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SITE | 116.63▲ | +1.64 (+1.43%) | 116.75 | 114.41 | 823,710 |
| SIXL | 39.4102▲ | +0.6027 (+1.55%) | 39.4102 | 39.1984 | 779 |
| SIXS | 58.46▲ | +1.16 (+2.02%) | 58.46 | 58.10 | 2,382 |
| SIZE | 177.25▲ | +0.76 (+0.43%) | 177.25 | 176.07 | 3,166 |
| SJCP | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.91 | 2,759 |
| SKM | 32.07▼ | -1.48 (-4.41%) | 32.79 | 32.05 | 2,318,989 |
| SKT | 40.49▼ | -0.61 (-1.48%) | 41.50 | 40.44 | 2,608,809 |
| SKYH | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.115 | 552,874 |
| SKYU | 33.6312▲ | +1.6672 (+5.22%) | 33.6312 | 31.44 | 4,325 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SKYY | 129.57▲ | +3.05 (+2.41%) | 129.87 | 125.58 | 169,223 |
| SLG | 52.16▲ | +1.99 (+3.97%) | 52.21 | 50.2254 | 1,022,432 |
| SLM | 25.45▲ | +0.84 (+3.41%) | 25.52 | 24.38 | 6,019,684 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLS | 12.39▲ | +1.86 (+17.66%) | 12.43 | 10.3201 | 20,752,482 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SLYV | 109.15▲ | +0.95 (+0.88%) | 109.195 | 107.62 | 253,397 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBK | 47.97▲ | +1.31 (+2.81%) | 47.97 | 46.52 | 133,510 |
| SMLL | 21.3243▲ | +0.3898 (+1.86%) | 21.3243 | 21.14 | 320 |
| SMLV | 157.5277▲ | +2.5377 (+1.64%) | 157.5277 | 155.9927 | 4,016 |
| SMP | 40.63▲ | +0.87 (+2.19%) | 40.63 | 39.27 | 112,545 |
| SN | 145.10▲ | +2.25 (+1.58%) | 145.37 | 140.8361 | 1,776,077 |
| SND | 5.02▲ | +0.32 (+6.81%) | 5.02 | 4.60 | 3,275,318 |
| SNDX | 21.31▲ | +1.50 (+7.57%) | 21.36 | 19.92 | 4,567,003 |
| SNOW | 248.96▲ | +21.90 (+9.65%) | 249.81 | 222.45 | 25,447,445 |
| SNOY | 10.27▲ | +0.65 (+6.76%) | 10.29 | 9.57 | 159,916 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.02 | 2,382 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SNWV | 8.61▲ | +0.98 (+12.84%) | 8.66 | 7.57 | 852,194 |
| SNY | 42.95▲ | +1.15 (+2.75%) | 42.98 | 42.12 | 6,756,890 |
| SOBR | 0.68▼ | -0.0702 (-9.36%) | 0.7625 | 0.68 | 45,872 |
| SOEZ | 12.7234▲ | +1.2434 (+10.83%) | 12.73 | 11.97 | 4,233 |
| SOFA | 15.0047▲ | +0.9759 (+6.96%) | 15.08 | 13.56 | 48,888 |
| SOFI | 17.88▲ | +0.58 (+3.35%) | 17.97 | 16.99 | 88,180,942 |
| SOFX | 10.26▲ | +0.65 (+6.76%) | 10.33 | 9.25 | 1,064,789 |
| SOGP | 11.28▲ | +1.01 (+9.83%) | 11.28 | 10.80 | 28,116 |
| SOLC | 14.6212▲ | +1.4714 (+11.19%) | 14.6212 | 13.75 | 5,839 |
| SON | 55.11▲ | +0.77 (+1.42%) | 55.13 | 54.0809 | 804,705 |
| SOR | 44.90▼ | -0.11 (-0.24%) | 45.301 | 44.8344 | 4,050 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SOVF | 29.4587▲ | +0.5927 (+2.05%) | 29.4587 | 29.17 | 2,144 |
| SOWG | 3.35▲ | +0.61 (+22.26%) | 3.37 | 2.3711 | 141,096 |
| SPAM | 39.3263▲ | +1.1241 (+2.94%) | 39.3263 | 38.73 | 1,202 |
| SPCE | 2.95▲ | +0.45 (+18.00%) | 2.99 | 2.47 | 33,234,518 |
| SPCK | 22.185▲ | +0.1972 (+0.90%) | 22.185 | 21.80 | 2,016 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 519 |
| SPHD | 51.71▲ | +0.63 (+1.23%) | 51.74 | 51.24 | 877,190 |
| SPHQ | 86.85▼ | -1.67 (-1.89%) | 88.18 | 86.78 | 2,049,001 |
| SPLV | 75.76▲ | +0.86 (+1.15%) | 75.83 | 75.24 | 2,692,296 |
| SPMO | 154.20▼ | -5.44 (-3.41%) | 157.40 | 154.04 | 2,433,030 |
| SPOK | 10.65▲ | +0.21 (+2.01%) | 10.68 | 10.46 | 617,970 |
| SPRB | 55.11▲ | +2.34 (+4.43%) | 55.22 | 51.7825 | 353,070 |
| SPRU | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.55 | 34,397 |
| SPSM | 57.30▲ | +0.43 (+0.76%) | 57.38 | 56.56 | 1,693,035 |
| SPTL | 26.49▲ | +0.03 (+0.11%) | 26.4927 | 26.39 | 3,491,695 |
| SPTX | 21.40▲ | +2.04 (+10.54%) | 21.50 | 19.24 | 194,397 |
| SPYD | 48.60▲ | +0.47 (+0.98%) | 48.62 | 48.1578 | 1,353,621 |
| SQLV | 51.9178▲ | +1.3466 (+2.66%) | 51.9178 | 50.51 | 693 |
| SQNS | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.12 | 105,231 |
| SR | 80.86▲ | +1.57 (+1.98%) | 80.95 | 79.0601 | 849,114 |
| SRE | 94.27▲ | +0.84 (+0.90%) | 94.27 | 92.90 | 4,168,297 |
| SRI | 7.34▲ | +0.28 (+3.97%) | 7.34 | 6.945 | 256,092 |