Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 8.05▼ | -0.13 (-1.59%) | 8.18 | 8.04 | 1,710,600 |
| NMT | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.52 | 25,800 |
| NNN | 40.68▲ | +0.62 (+1.55%) | 40.71 | 40.04 | 1,573,800 |
| NNOX | 3.01▼ | -0.20 (-6.23%) | 3.28 | 3.00 | 1,227,221 |
| NNVC | 1.24▼ | -0.05 (-3.88%) | 1.35 | 1.24 | 232,673 |
| NOEM | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.36 | 569 |
| NOM | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.30 | 4,200 |
| NRES | 28.9714▲ | +0.2611 (+0.91%) | 28.9714 | 28.86 | 705 |
| NRGV | 4.70▼ | -0.30 (-6.00%) | 5.19 | 4.66 | 4,769,162 |
| NRSH | 22.745▼ | -0.572 (-2.45%) | 23.35 | 22.745 | 200 |
| NSI | 32.126▼ | -0.5434 (-1.66%) | 32.515 | 32.126 | 1,000 |
| NSRX | 6.5002▼ | -0.2998 (-4.41%) | 6.5002 | 6.40 | 486 |
| NSTS | 11.71▼ | -0.01 (-0.09%) | 11.885 | 11.71 | 10,336 |
| NTES | 133.83▼ | -1.81 (-1.33%) | 136.13 | 133.76 | 382,000 |
| NTLA | 8.79▼ | -0.33 (-3.62%) | 9.55 | 8.775 | 3,282,273 |
| NTR | 63.30▲ | +1.45 (+2.34%) | 63.38 | 61.745 | 2,854,000 |
| NTSI | 43.992▼ | -0.408 (-0.92%) | 44.27 | 43.992 | 15,393 |
| NTSK | 18.50▼ | -1.54 (-7.68%) | 20.295 | 18.385 | 2,907,237 |
| NTSX | 54.19▼ | -0.48 (-0.88%) | 54.74 | 54.17 | 37,100 |
| NTWK | 3.00▼ | -0.06 (-1.96%) | 3.08 | 3.00 | 9,557 |
| NUGO | 38.42▼ | -0.9068 (-2.31%) | 39.1499 | 38.42 | 3,128 |
| NVCR | 12.33▼ | -0.60 (-4.64%) | 13.12 | 12.30 | 1,857,260 |
| NVTS | 7.38▼ | -0.45 (-5.75%) | 7.9799 | 7.33 | 12,209,455 |
| NVYY | 18.52▼ | -0.70 (-3.64%) | 19.05 | 18.52 | 324,500 |
| NWG | 17.05▲ | +0.01 (+0.06%) | 17.25 | 17.04 | 1,816,955 |
| NWGL | 1.23▲ | +0.045 (+3.80%) | 1.235 | 1.18 | 14,847 |
| NXGL | 1.89▲ | +0.25 (+15.24%) | 1.90 | 1.62 | 97,190 |
| NXJ | 12.71▲ | +0.08 (+0.63%) | 12.71 | 12.63 | 541,000 |
| NXN | 12.09▲ | +0.04 (+0.33%) | 12.09 | 11.99 | 6,800 |
| NXPI | 223.23▼ | -6.52 (-2.84%) | 231.83 | 223.03 | 2,685,389 |
| NXTE | 37.679▼ | -0.7342 (-1.91%) | 38.65 | 37.679 | 823 |
| NYAX | 44.49 | +0.00 (+0.00%) | 45.37 | 44.49 | 6,515 |
| NYC | 8.29▲ | +0.44 (+5.61%) | 8.29 | 7.67 | 3,153 |
| NZAC | 41.981▼ | -0.523 (-1.23%) | 42.54 | 41.981 | 4,300 |
| OACC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.56 | 3,300 |
| OARK | 36.73▼ | -1.34 (-3.52%) | 38.34 | 36.73 | 26,640 |
| OBDC | 12.91▼ | -0.07 (-0.54%) | 13.15 | 12.91 | 4,758,730 |
| OCTT | 42.8616▼ | -0.4014 (-0.93%) | 43.025 | 42.8616 | 2,386 |
| OCTW | 38.602▼ | -0.1728 (-0.45%) | 38.775 | 38.59 | 18,216 |
| ODDS | 28.966▼ | -0.298 (-1.02%) | 29.35 | 28.966 | 1,500 |
| ODYS | 3.22▲ | +0.12 (+3.87%) | 3.22 | 2.992 | 9,601 |
| OEF | 335.57▼ | -4.14 (-1.22%) | 340.27 | 335.365 | 355,330 |
| OESX | 16.91▲ | +2.17 (+14.72%) | 16.9987 | 14.44 | 84,456 |
| OGSP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.07 | 114 |
| OILT | 23.2173▲ | +0.7258 (+3.23%) | 23.2173 | 22.7787 | 3,358 |
| OKLL | 19.23▼ | -4.29 (-18.24%) | 24.60 | 18.69 | 2,710,700 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.255 | 10.23 | 12,718 |
| ONDS | 7.37▼ | -0.72 (-8.90%) | 8.56 | 7.28 | 58,396,645 |
| ONEQ | 89.4082▼ | -1.6618 (-1.82%) | 91.20 | 89.3705 | 211,170 |
| ONFO | 0.7201▼ | -0.0347 (-4.60%) | 0.75 | 0.72 | 40,843 |
| ONLN | 58.525▼ | -0.695 (-1.17%) | 59.50 | 58.50 | 4,879 |
| ONOF | 37.26▼ | -0.38 (-1.01%) | 37.62 | 37.25 | 10,252 |
| OOMA | 11.42▼ | -0.44 (-3.71%) | 12.0399 | 11.42 | 184,960 |
| OOQB | 11.782▼ | -0.506 (-4.12%) | 12.56 | 11.782 | 1,800 |
| OOSB | 12.39▼ | -0.423 (-3.30%) | 13.13 | 12.39 | 1,200 |
| OPEN | 6.12▼ | -0.61 (-9.06%) | 6.88 | 6.08 | 77,286,942 |
| OPHC | 4.29▲ | +0.09 (+2.14%) | 4.29 | 4.21 | 18,900 |
| OPTZ | 35.9731▼ | -0.3109 (-0.86%) | 36.60 | 35.9731 | 1,573 |
| ORI | 45.80▲ | +0.55 (+1.22%) | 45.835 | 45.09 | 1,366,410 |
| ORIC | 8.22▼ | -0.90 (-9.87%) | 9.23 | 8.20 | 1,545,180 |
| ORRF | 37.35▼ | -0.41 (-1.09%) | 38.30 | 37.31 | 237,999 |
| OSCG | 10.2794▼ | -0.5138 (-4.76%) | 11.57 | 10.2794 | 1,569 |
| OSRH | 0.5423▼ | -0.0113 (-2.04%) | 0.597 | 0.54 | 220,255 |
| OSTX | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 412,923 |
| OTH | 2.51▼ | -0.25 (-9.06%) | 2.8536 | 2.49 | 165,480 |
| OUST | 20.79▼ | -1.71 (-7.60%) | 22.95 | 20.74 | 1,722,717 |
| OVID | 1.48▼ | -0.07 (-4.52%) | 1.644 | 1.47 | 846,076 |
| OVV | 38.82▲ | +1.54 (+4.13%) | 38.86 | 37.46 | 4,132,112 |
| OWL | 15.39▼ | -0.44 (-2.78%) | 16.22 | 15.345 | 16,882,956 |
| OWNB | 22.551▼ | -0.626 (-2.70%) | 23.98 | 22.551 | 6,100 |
| OXBR | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.29 | 6,337 |
| OZEM | 33.5403▼ | -0.5047 (-1.48%) | 33.93 | 33.5054 | 15,541 |
| PABU | 71.297▼ | -0.905 (-1.25%) | 72.32 | 71.28 | 5,300 |
| PAGP | 18.89▲ | +0.21 (+1.12%) | 18.90 | 18.685 | 1,261,914 |
| PAGS | 9.34▼ | -0.37 (-3.81%) | 9.715 | 9.325 | 4,816,300 |
| PALD | 24.278▲ | +0.492 (+2.07%) | 24.278 | 23.76 | 2,400 |
| PALU | 17.95▼ | -0.7716 (-4.12%) | 18.86 | 17.95 | 30,200 |
| PAM | 87.23▼ | -1.17 (-1.32%) | 90.02 | 87.00 | 131,900 |
| PAMC | 46.11▼ | -0.69 (-1.47%) | 46.87 | 46.11 | 4,900 |
| PANG | 12.29▼ | -0.5131 (-4.01%) | 12.908 | 12.28 | 17,600 |
| PANW | 183.44▼ | -3.65 (-1.95%) | 188.3316 | 183.28 | 5,758,294 |
| PATN | 26.59▼ | -0.365 (-1.35%) | 27.06 | 26.5712 | 5,325 |
| PAXS | 15.38▼ | -0.12 (-0.77%) | 15.55 | 15.38 | 171,757 |
| PBD | 15.79▼ | -0.31 (-1.93%) | 16.188 | 15.79 | 66,930 |
| PBOT | 24.3527▼ | -0.5876 (-2.36%) | 24.99 | 24.3527 | 562 |
| PBPH | 24.8151▼ | -0.1064 (-0.43%) | 24.89 | 24.8151 | 100 |
| PBQQ | 28.406▼ | -0.237 (-0.83%) | 28.56 | 28.406 | 1,100 |
| PBW | 29.84▼ | -0.88 (-2.86%) | 31.59 | 29.84 | 723,621 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 13,318 |
| PCCE | 13.3476▲ | +0.0126 (+0.09%) | 13.3476 | 13.30 | 927 |
| PCEM | 10.8307▼ | -0.1073 (-0.98%) | 10.86 | 10.8307 | 361 |
| PCGG | 11.63▼ | -0.13 (-1.11%) | 11.77 | 11.63 | 48,000 |
| PCHI | 24.95▲ | +0.025 (+0.10%) | 24.95 | 24.93 | 1,000 |
| PCIG | 8.95▼ | -0.12 (-1.32%) | 9.05 | 8.95 | 3,500 |
| PCLG | 24.1589▼ | -0.2151 (-0.88%) | 24.3899 | 24.1589 | 18,400 |
| PCLN | 24.5398▼ | -0.6006 (-2.39%) | 25.14 | 24.5398 | 442 |
| PCN | 12.58▼ | -0.02 (-0.16%) | 12.65 | 12.58 | 325,400 |
| PCR | 23.1826▼ | -0.0554 (-0.24%) | 23.34 | 23.1826 | 465 |
| PCT | 7.45▼ | -0.39 (-4.97%) | 8.10 | 7.425 | 4,298,015 |
| PCY | 21.69▼ | -0.10 (-0.46%) | 21.79 | 21.685 | 236,447 |