Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOY | 8.52▼ | -0.52 (-5.75%) | 8.94 | 8.51 | 82,981 |
| SNTG | 1.97▼ | -0.15 (-7.08%) | 2.1251 | 1.97 | 27,649 |
| SOCA | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 39,800 |
| SONO | 16.56▲ | +1.00 (+6.43%) | 16.58 | 15.12 | 3,633,391 |
| SOPH | 4.60▼ | -0.40 (-8.00%) | 5.25 | 4.60 | 226,620 |
| SOR | 47.592▼ | -1.648 (-3.35%) | 49.40 | 47.592 | 31,466 |
| SOUL | 10.20▼ | -0.024 (-0.23%) | 10.2334 | 10.20 | 63,150 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SOWG | 0.477▼ | -0.043 (-8.27%) | 0.5349 | 0.471 | 41,019 |
| SPAI | 3.97▼ | -0.44 (-9.98%) | 4.64 | 3.95 | 127,476 |
| SPAM | 28.015▼ | -0.982 (-3.39%) | 28.82 | 28.015 | 1,000 |
| SPBC | 43.1551▼ | -1.0497 (-2.37%) | 43.81 | 43.1551 | 5,184 |
| SPCE | 2.35▼ | -0.22 (-8.56%) | 2.53 | 2.34 | 4,339,175 |
| SPE | 14.83▼ | -0.07 (-0.47%) | 14.94 | 14.8234 | 20,640 |
| SPHL | 4.36▼ | -0.39 (-8.21%) | 4.77 | 4.35 | 56,105 |
| SPIT | 26.335▼ | -0.6551 (-2.43%) | 27.64 | 26.335 | 4,900 |
| SPKL | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.20 | 2,388 |
| SPMB | 22.51▲ | +0.10 (+0.45%) | 22.51 | 22.44 | 1,314,000 |
| SPRU | 4.80▼ | -0.37 (-7.16%) | 5.3098 | 4.80 | 93,893 |
| SPSC | 79.00▼ | -3.60 (-4.36%) | 84.37 | 78.81 | 670,144 |
| SPSK | 18.26▲ | +0.06 (+0.33%) | 18.26 | 18.20 | 125,509 |
| SPTL | 26.53▲ | +0.25 (+0.95%) | 26.54 | 26.3322 | 7,253,645 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.2415 | 1,060,457 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 28,900 |
| SPXD | 26.964▼ | -0.141 (-0.52%) | 27.05 | 26.964 | 300 |
| SPY | 677.62▼ | -8.57 (-1.25%) | 683.69 | 675.79 | 110,171,406 |
| SPYQ | 158.9317▼ | -3.9854 (-2.45%) | 158.9317 | 158.0881 | 727 |
| SQNS | 3.06▼ | -0.77 (-20.10%) | 3.7769 | 3.05 | 659,339 |
| SRBK | 17.57▲ | +0.25 (+1.44%) | 17.60 | 17.30 | 59,848 |
| SRG | 3.06▼ | -0.10 (-3.16%) | 3.17 | 3.05 | 331,880 |
| SRPT | 17.03▼ | -2.70 (-13.68%) | 19.75 | 16.895 | 6,011,295 |
| SRZN | 21.25▼ | -2.40 (-10.15%) | 25.47 | 21.23 | 237,809 |
| SSII | 3.40▼ | -0.49 (-12.60%) | 3.95 | 3.40 | 81,592 |
| SSP | 3.26▼ | -0.16 (-4.68%) | 3.415 | 3.26 | 414,732 |
| SSSS | 8.70▼ | -0.41 (-4.50%) | 9.13 | 8.70 | 235,549 |
| STAI | 1.26▼ | -0.17 (-11.89%) | 1.49 | 1.25 | 120,661 |
| STAK | 0.29▼ | -0.042 (-12.65%) | 0.3362 | 0.29 | 61,929 |
| STBQ | 20.1063▼ | -1.4884 (-6.89%) | 20.69 | 20.1063 | 1,754 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STG | 4.94▲ | +0.005 (+0.10%) | 4.94 | 4.81 | 1,479 |
| STGW | 4.84▼ | -0.32 (-6.20%) | 5.14 | 4.815 | 2,051,093 |
| STHO | 7.89▼ | -0.13 (-1.62%) | 8.15 | 7.865 | 27,012 |
| STKE | 1.18▼ | -0.20 (-14.49%) | 1.355 | 1.18 | 296,500 |
| STOK | 30.48▼ | -1.52 (-4.75%) | 34.01 | 30.33 | 719,056 |
| STSS | 1.425▼ | -0.255 (-15.18%) | 1.67 | 1.415 | 665,698 |
| STUB | 10.15▼ | -1.26 (-11.04%) | 11.15 | 10.095 | 2,669,500 |
| STXI | 32.3632▼ | -0.4879 (-1.49%) | 32.48 | 32.3632 | 2,356 |
| STXK | 34.8218▼ | -0.507 (-1.44%) | 35.18 | 34.8218 | 4,927 |
| STXM | 30.0035▼ | -0.5765 (-1.89%) | 30.23 | 30.0035 | 2,534 |
| STXS | 1.98▼ | -0.11 (-5.26%) | 2.08 | 1.98 | 703,500 |
| SUPV | 10.28▼ | -0.96 (-8.54%) | 11.10 | 10.22 | 1,497,949 |
| SURI | 16.106▼ | -0.3789 (-2.30%) | 16.4775 | 16.10 | 2,186 |
| SUSB | 25.28▲ | +0.065 (+0.26%) | 25.28 | 25.235 | 182,176 |
| SVCO | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.57 | 226,192 |
| SVM | 9.58▼ | -1.04 (-9.79%) | 10.31 | 9.56 | 8,515,900 |
| SXQG | 31.4541▼ | -0.2069 (-0.65%) | 31.59 | 31.4541 | 6,017 |
| SYFI | 35.88▲ | +0.01 (+0.03%) | 35.88 | 35.82 | 75,893 |
| SYPR | 3.06▼ | -0.31 (-9.20%) | 3.35 | 3.05 | 191,738 |
| TACO | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.19 | 2,114 |
| TACU | 24.6794▼ | -0.3637 (-1.45%) | 24.82 | 24.6794 | 2,531 |
| TAFI | 25.34▲ | +0.01 (+0.04%) | 25.37 | 25.34 | 384,200 |
| TAGS | 23.0849▲ | +0.1749 (+0.76%) | 23.0849 | 22.811 | 4,689 |
| TAN | 55.83▼ | -2.27 (-3.91%) | 57.45 | 55.75 | 1,133,012 |
| TAOX | 3.35▼ | -0.52 (-13.44%) | 3.85 | 3.31 | 243,226 |
| TARS | 61.99▼ | -1.52 (-2.39%) | 65.08 | 61.67 | 605,365 |
| TASK | 10.56▼ | -0.29 (-2.67%) | 11.03 | 10.545 | 540,614 |
| TAVI | 10.49▲ | +0.009 (+0.09%) | 10.49 | 10.48 | 34,604 |
| TAX | 28.5266▼ | -0.3499 (-1.21%) | 28.69 | 28.5266 | 437 |
| TAXM | 50.565▲ | +0.106 (+0.21%) | 50.565 | 50.55 | 600 |
| TBF | 24.05▼ | -0.27 (-1.11%) | 24.2431 | 24.05 | 132,850 |
| TBFC | 28.607▼ | -0.144 (-0.50%) | 28.65 | 28.607 | 302 |
| TBHC | 1.03▼ | -0.09 (-8.04%) | 1.1141 | 1.025 | 382,083 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 2,742,300 |
| TBN | 27.11▼ | -0.82 (-2.94%) | 28.03 | 27.05 | 30,035 |
| TBT | 34.62▼ | -0.74 (-2.09%) | 35.16 | 34.5921 | 839,451 |
| TBX | 27.88▼ | -0.17 (-0.61%) | 27.97 | 27.88 | 6,747 |
| TBXU | 34.807▼ | -0.5134 (-1.45%) | 35.72 | 34.807 | 700 |
| TCAL | 23.65▼ | -0.09 (-0.38%) | 23.805 | 23.65 | 216,881 |
| TCI | 55.00▼ | -1.41 (-2.50%) | 55.00 | 52.38 | 1,996 |
| TCPB | 51.42▲ | +0.19 (+0.37%) | 51.43 | 51.32 | 14,846 |
| TCRT | 2.34▼ | -0.11 (-4.49%) | 2.4899 | 2.34 | 17,044 |
| TCRX | 0.9104▼ | -0.051 (-5.30%) | 1.00 | 0.9104 | 641,973 |
| TCV | 29.67▼ | -0.281 (-0.94%) | 30.00 | 29.67 | 33,400 |
| TCX | 20.64▼ | -0.56 (-2.64%) | 21.94 | 20.59 | 21,655 |
| TDSC | 25.913▼ | -0.24 (-0.92%) | 26.02 | 25.913 | 21,200 |
| TEAD | 0.5975▲ | +0.0107 (+1.82%) | 0.7852 | 0.5919 | 80,725,611 |
| TEAM | 98.41▼ | -6.63 (-6.31%) | 106.96 | 97.93 | 8,239,639 |
| TECB | 56.69▼ | -1.41 (-2.43%) | 57.865 | 56.64 | 20,768 |
| TECH | 65.86▼ | -2.81 (-4.09%) | 68.57 | 65.62 | 2,691,387 |
| TEKX | 39.9506▼ | -2.3255 (-5.50%) | 42.21 | 39.9506 | 3,460 |
| TEKY | 34.3697▼ | -1.0573 (-2.98%) | 35.17 | 34.3697 | 5,608 |
| TENX | 12.36▼ | -0.77 (-5.86%) | 13.2728 | 12.35 | 237,509 |
| TFPN | 27.56▼ | -0.856 (-3.01%) | 27.98 | 27.53 | 8,650 |
| TG | 8.93▼ | -0.38 (-4.08%) | 9.35 | 8.91 | 114,600 |
| TGB | 7.60▼ | -0.77 (-9.20%) | 8.24 | 7.55 | 7,340,700 |
| TGE | 1.23▼ | -0.08 (-6.11%) | 1.33 | 1.22 | 55,326 |
| TGRT | 41.05▼ | -0.85 (-2.03%) | 41.70 | 41.04 | 111,655 |
| THLV | 31.80▼ | -0.355 (-1.10%) | 32.01 | 31.79 | 29,800 |
| THNR | 25.3617▼ | -0.6079 (-2.34%) | 25.71 | 25.3617 | 827 |
| THQ | 18.84▼ | -0.37 (-1.93%) | 19.25 | 18.82 | 147,592 |