Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| PROK | 0.8856▼ | -0.1944 (-18.00%) | 1.07 | 0.8802 | 1,091,685 |
| PRPH | 0.348▼ | -0.0009 (-0.26%) | 0.348 | 0.3219 | 679,733 |
| PRTA | 9.20▼ | -0.48 (-4.96%) | 9.575 | 9.17 | 989,625 |
| PRTC | 17.26 | +0.00 (+0.00%) | 17.29 | 16.6283 | 1,114 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PRVS | 22.655▲ | +0.095 (+0.42%) | 22.66 | 22.16 | 3,900 |
| PRXV | 26.547▲ | +0.237 (+0.90%) | 26.547 | 26.18 | 6,300 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSCT | 39.31▲ | +0.09 (+0.23%) | 39.31 | 38.43 | 5,000 |
| PSI | 46.25▲ | +0.21 (+0.46%) | 46.33 | 44.34 | 59,200 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSO | 16.25▲ | +0.43 (+2.72%) | 16.265 | 15.965 | 894,303 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSQH | 1.87▲ | +0.015 (+0.81%) | 1.87 | 1.76 | 551,500 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PSTG | 45.36▼ | -0.225 (-0.49%) | 45.37 | 43.51 | 1,646,276 |
| PSTP | 31.32▼ | -0.04 (-0.13%) | 31.32 | 30.9706 | 5,645 |
| PT | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 28,228 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |
| PTF | 58.82▲ | +0.68 (+1.17%) | 58.82 | 57.3981 | 18,454 |
| PTH | 40.13▲ | +0.38 (+0.96%) | 40.13 | 39.39 | 4,400 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTNQ | 67.39▲ | +0.12 (+0.18%) | 67.39 | 67.20 | 57,010 |
| PTON | 6.89▼ | -0.04 (-0.58%) | 6.91 | 6.4422 | 10,819,792 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PY | 46.32▲ | +0.2617 (+0.57%) | 46.37 | 45.635 | 10,134 |
| PYN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.36 | 16,793 |
| PYPG | 16.559▲ | +0.4501 (+2.79%) | 16.559 | 15.55 | 2,900 |
| PYPL | 65.84▼ | -0.47 (-0.71%) | 65.99 | 63.54 | 10,279,300 |
| PYZ | 82.75▼ | -0.07 (-0.08%) | 82.75 | 81.02 | 1,400 |
| PZG | 0.46▼ | -0.0249 (-5.14%) | 0.49 | 0.457 | 229,500 |
| QARP | 50.4515▲ | +0.0315 (+0.06%) | 50.4515 | 49.92 | 1,254 |
| QAT | 18.31▲ | +0.14 (+0.77%) | 18.31 | 18.19 | 21,800 |
| QBIG | 26.74▼ | -0.02 (-0.07%) | 26.78 | 25.90 | 19,500 |
| QBTS | 6.91▼ | -0.07 (-1.00%) | 6.93 | 6.52 | 18,889,286 |
| QBUF | 26.63▲ | +0.02 (+0.08%) | 26.63 | 26.31 | 22,493 |
| QCLN | 27.75▼ | -0.54 (-1.91%) | 27.76 | 26.82 | 54,600 |
| QCLR | 27.73▲ | +0.1574 (+0.57%) | 27.73 | 27.38 | 1,809 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QDEF | 68.83▲ | +0.4724 (+0.69%) | 68.85 | 67.60 | 34,500 |
| QDIV | 33.057▲ | +0.297 (+0.91%) | 33.057 | 32.69 | 4,700 |
| QDTY | 40.31▲ | +0.703 (+1.77%) | 40.31 | 38.6601 | 7,047 |
| QFIN | 41.03▲ | +0.50 (+1.23%) | 41.135 | 39.6601 | 1,116,231 |
| QHDG | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.37 | 2,300 |
| QLV | 64.964▲ | +0.678 (+1.05%) | 64.964 | 64.17 | 29,400 |
| QMOM | 58.84▼ | -0.14 (-0.24%) | 58.84 | 57.685 | 24,870 |
| QNXT | 23.84▲ | +0.24 (+1.02%) | 23.84 | 23.385 | 4,300 |
| QOWZ | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.53 | 2,627 |
| QPX | 34.759▲ | +0.099 (+0.29%) | 34.759 | 34.48 | 526 |
| QQH | 56.30▲ | +0.13 (+0.23%) | 56.36 | 55.70 | 24,400 |
| QQLV | 24.66▲ | +0.479 (+1.98%) | 24.67 | 24.364 | 1,400 |
| QQQA | 41.82▲ | +0.5713 (+1.39%) | 41.82 | 40.91 | 1,700 |
| QQQG | 20.26▼ | -0.02 (-0.10%) | 20.26 | 19.70 | 1,000 |
| QQQH | 49.13▲ | +0.23 (+0.47%) | 49.13 | 48.375 | 14,765 |
| QQQJ | 28.99▲ | +0.12 (+0.42%) | 28.99 | 28.2153 | 67,889 |
| QQQP | 22.46▲ | +0.28 (+1.26%) | 22.511 | 21.94 | 9,300 |
| QQQS | 23.15▼ | -0.04 (-0.17%) | 23.15 | 22.58 | 7,087 |
| QQQT | 16.48▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 12,435 |
| QQXT | 93.33▲ | +0.17 (+0.18%) | 93.33 | 91.31 | 9,900 |
| QRMI | 16.08▲ | +0.02 (+0.12%) | 16.08 | 15.995 | 1,186 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QSIX | 30.51▲ | +0.177 (+0.58%) | 30.51 | 30.165 | 2,000 |
| QTEC | 177.99▲ | +0.67 (+0.38%) | 178.31 | 172.17 | 92,100 |
| QTR | 28.9452▲ | +0.3652 (+1.28%) | 28.9452 | 28.704 | 302 |
| QTUM | 74.97▼ | -0.04 (-0.05%) | 75.08 | 72.97 | 119,979 |
| QTWO | 79.25▼ | -0.79 (-0.99%) | 79.30 | 77.06 | 373,300 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| QUS | 154.5395▲ | +1.7995 (+1.18%) | 154.5395 | 152.4762 | 8,188 |
| QVAL | 41.04▲ | +0.07 (+0.17%) | 41.04 | 40.181 | 14,600 |
| QVML | 32.986▲ | +0.016 (+0.05%) | 32.986 | 32.29 | 2,800 |
| QVMM | 26.412▲ | +0.066 (+0.25%) | 26.412 | 25.92 | 900 |
| QVMS | 23.592▼ | -0.012 (-0.05%) | 23.592 | 23.20 | 500 |
| QWLD | 128.217▲ | +0.994 (+0.78%) | 128.217 | 126.06 | 1,900 |
| QXO | 13.34▲ | +0.11 (+0.83%) | 13.39 | 12.76 | 2,476,848 |
| QXQ | 24.47▲ | +0.18 (+0.74%) | 24.47 | 23.93 | 2,373 |
| QYLG | 25.53▲ | +0.08 (+0.31%) | 25.53 | 25.075 | 9,500 |
| RACE | 461.78▼ | -0.98 (-0.21%) | 461.84 | 449.32 | 361,495 |
| RAFE | 35.199▲ | +0.239 (+0.68%) | 35.199 | 34.519 | 13,500 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RAMP | 26.16▼ | -1.16 (-4.25%) | 26.79 | 26.16 | 824,300 |
| RBA | 100.70▲ | +1.54 (+1.55%) | 100.82 | 97.41 | 1,770,277 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RBRK | 70.53▼ | -0.23 (-0.33%) | 70.66 | 67.70 | 1,297,492 |
| RCKT | 7.63▲ | +0.34 (+4.66%) | 7.645 | 7.01 | 1,998,037 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RCMT | 17.44▲ | +0.14 (+0.81%) | 17.50 | 17.045 | 20,357 |
| RCUS | 8.75▲ | +0.64 (+7.89%) | 8.76 | 7.86 | 1,513,486 |
| RDCM | 12.05▲ | +0.535 (+4.65%) | 12.10 | 11.06 | 51,097 |
| RDN | 31.94▲ | +0.345 (+1.09%) | 31.97 | 31.17 | 1,930,100 |
| RDOG | 35.201▲ | +0.3039 (+0.87%) | 35.201 | 34.84 | 1,729 |
| RDTY | 43.27▲ | +0.223 (+0.52%) | 43.27 | 42.364 | 17,483 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| RECS | 32.82▲ | +0.06 (+0.18%) | 32.86 | 32.01 | 401,300 |
| RECT | 4.41▲ | +0.36 (+8.89%) | 4.41 | 3.89 | 17,017 |
| REE | 2.79▼ | -0.06 (-2.11%) | 2.9663 | 2.77 | 79,988 |