Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 20.10▲ | +0.12 (+0.60%) | 20.10 | 19.85 | 53,745 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 132,000 |
| TBLU | 52.998▼ | -0.182 (-0.34%) | 53.38 | 52.998 | 800 |
| TCAF | 38.53▼ | -0.63 (-1.61%) | 38.88 | 38.53 | 1,026,700 |
| TCI | 44.15▲ | +1.15 (+2.67%) | 44.15 | 43.00 | 1,200 |
| TCPB | 51.6276▼ | -0.3024 (-0.58%) | 51.6391 | 51.51 | 8,934 |
| TDSC | 25.054▼ | -0.1113 (-0.44%) | 25.15 | 25.054 | 7,044 |
| TEAD | 1.45▼ | -0.07 (-4.61%) | 1.57 | 1.45 | 344,671 |
| TECL | 147.35▼ | -5.35 (-3.50%) | 152.3299 | 146.935 | 1,283,927 |
| TESL | 27.358▼ | -1.365 (-4.75%) | 28.40 | 27.358 | 13,100 |
| TEXN | 27.5125▼ | -0.4599 (-1.64%) | 27.7401 | 27.5125 | 3,519 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 1,549,402 |
| TFNS | 25.8144▲ | +0.098 (+0.38%) | 26.14 | 25.8144 | 2,086 |
| TGRT | 45.25▼ | -0.81 (-1.76%) | 45.69 | 45.23 | 70,200 |
| TGRW | 47.1107▼ | -0.9193 (-1.91%) | 47.55 | 47.1107 | 4,195 |
| THEQ | 28.1887▼ | -0.1885 (-0.66%) | 28.30 | 28.1887 | 272 |
| THIR | 32.28▼ | -0.29 (-0.89%) | 32.50 | 32.28 | 31,100 |
| THRO | 38.58▼ | -0.46 (-1.18%) | 38.92 | 38.565 | 936,400 |
| TINY | 53.392▼ | -0.8139 (-1.50%) | 54.49 | 53.392 | 2,300 |
| TKC | 5.86▼ | -0.17 (-2.82%) | 5.92 | 5.86 | 2,578,600 |
| TKNO | 5.06▼ | -0.32 (-5.95%) | 5.38 | 5.03 | 76,475 |
| TNET | 61.23▲ | +2.62 (+4.47%) | 61.35 | 58.44 | 599,000 |
| TOK | 137.1311▼ | -1.2569 (-0.91%) | 138.10 | 137.13 | 2,394 |
| TOPC | 30.725▼ | -0.275 (-0.89%) | 30.89 | 30.725 | 5,264 |
| TOPT | 31.46▼ | -0.42 (-1.32%) | 31.69 | 31.43 | 871,800 |
| TOTR | 40.855▼ | -0.0099 (-0.02%) | 40.856 | 40.78 | 2,400 |
| TOV | 28.6914▼ | -0.2686 (-0.93%) | 28.94 | 28.6914 | 3,850 |
| TOYO | 6.78▼ | -0.37 (-5.17%) | 7.18 | 6.76 | 19,172 |
| TPB | 89.94▲ | +1.78 (+2.02%) | 90.00 | 86.95 | 380,915 |
| TPZ | 20.95▼ | -0.09 (-0.43%) | 21.16 | 20.95 | 16,900 |
| TQQQ | 115.09▼ | -5.52 (-4.58%) | 119.34 | 115.03 | 63,144,400 |
| TRC | 15.87▲ | +0.20 (+1.28%) | 15.89 | 15.48 | 109,800 |
| TRFK | 72.59▼ | -1.31 (-1.77%) | 73.9092 | 72.57 | 160,843 |
| TRMK | 37.24▼ | -0.71 (-1.87%) | 38.34 | 37.18 | 703,513 |
| TRND | 34.0837▼ | -0.2635 (-0.77%) | 34.2001 | 34.0837 | 1,008 |
| TROO | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.50 | 32,000 |
| TROW | 102.13▼ | -1.38 (-1.33%) | 103.94 | 102.00 | 2,113,211 |
| TRUD | 25.596▼ | -0.645 (-2.46%) | 25.969 | 25.596 | 33,600 |
| TRVI | 11.17▲ | +0.59 (+5.58%) | 11.18 | 10.48 | 1,304,322 |
| TSDD | 9.64▲ | +0.83 (+9.42%) | 9.6473 | 9.06 | 12,485,645 |
| TSEL | 30.008▼ | -0.952 (-3.07%) | 30.38 | 30.008 | 13,400 |
| TSL | 18.41▼ | -1.16 (-5.93%) | 19.20 | 18.375 | 399,672 |
| TSLA | 440.10▼ | -21.41 (-4.64%) | 455.0607 | 439.61 | 72,447,938 |
| TSLG | 10.02▼ | -1.02 (-9.24%) | 10.72 | 10.00 | 5,848,143 |
| TSLL | 20.06▼ | -2.03 (-9.19%) | 21.49 | 20.02 | 115,758,800 |
| TSLQ | 23.21▲ | +1.94 (+9.12%) | 23.2512 | 21.85 | 14,110,556 |
| TSLR | 32.30▼ | -3.31 (-9.30%) | 34.63 | 32.25 | 2,822,700 |
| TSLS | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.18 | 35,012,600 |
| TSPA | 42.87▼ | -0.48 (-1.11%) | 43.19 | 42.86 | 183,900 |
| TSPY | 25.85▼ | -0.27 (-1.03%) | 26.09 | 25.83 | 121,800 |
| TTEQ | 34.274▼ | -0.663 (-1.90%) | 34.71 | 34.274 | 12,600 |
| TUG | 40.998▼ | -0.549 (-1.32%) | 41.30 | 40.998 | 700 |
| TUGN | 26.5412▼ | -0.3358 (-1.25%) | 26.92 | 26.5412 | 45,208 |
| TUR | 33.64▼ | -0.27 (-0.80%) | 33.82 | 33.63 | 74,954 |
| TURF | 27.3069▼ | -0.1541 (-0.56%) | 27.44 | 27.3069 | 437 |
| TUSB | 50.41▼ | -0.1472 (-0.29%) | 50.41 | 50.32 | 47,039 |
| TVTX | 29.65▼ | -0.33 (-1.10%) | 30.48 | 29.57 | 1,837,498 |
| TYG | 42.85▲ | +0.74 (+1.76%) | 42.85 | 41.80 | 95,700 |
| UBOT | 27.58▼ | -1.14 (-3.97%) | 28.19 | 27.55 | 44,383 |
| UBXG | 2.11▼ | -0.07 (-3.21%) | 2.27 | 2.11 | 61,869 |
| UCTT | 26.93▼ | -1.66 (-5.81%) | 28.84 | 26.83 | 645,509 |
| UDIV | 53.136▼ | -0.497 (-0.93%) | 53.50 | 53.136 | 8,124 |
| UE | 19.35▼ | -0.39 (-1.98%) | 19.875 | 19.33 | 742,881 |
| UFG | 1.31▼ | -0.11 (-7.75%) | 1.4798 | 1.30 | 583,630 |
| UGP | 3.94▲ | +0.09 (+2.34%) | 3.94 | 3.82 | 1,151,000 |
| UHS | 218.69▼ | -6.61 (-2.93%) | 227.16 | 218.16 | 657,800 |
| UHT | 37.60▲ | +1.19 (+3.27%) | 37.65 | 36.32 | 69,195 |
| ULS | 78.36▼ | -2.66 (-3.28%) | 81.84 | 78.28 | 725,766 |
| ULTY | 4.87▼ | -0.09 (-1.81%) | 4.95 | 4.87 | 39,608,400 |
| UMDD | 24.2708▼ | -0.7192 (-2.88%) | 25.075 | 24.2468 | 3,086 |
| UNG | 12.82▲ | +0.61 (+5.00%) | 12.84 | 12.3957 | 13,686,271 |
| UNM | 73.50▼ | -1.36 (-1.82%) | 75.345 | 73.43 | 2,214,069 |
| UP | 1.31▼ | -0.15 (-10.27%) | 1.43 | 1.30 | 4,941,000 |
| UPRO | 117.03▼ | -3.88 (-3.21%) | 120.15 | 116.98 | 5,213,009 |
| UPS | 95.06▼ | -2.34 (-2.40%) | 98.30 | 94.86 | 10,066,700 |
| UPW | 96.0517▼ | -0.8221 (-0.85%) | 97.2362 | 96.0517 | 1,459 |
| UPWK | 16.31▼ | -0.57 (-3.38%) | 16.96 | 16.27 | 2,377,617 |
| USCA | 41.938▼ | -0.433 (-1.02%) | 42.30 | 41.938 | 2,800 |
| USCL | 79.682▼ | -0.836 (-1.04%) | 80.205 | 79.682 | 200 |
| USD | 121.21▼ | -5.79 (-4.56%) | 125.28 | 120.75 | 550,564 |
| USFR | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 3,792,242 |
| USG | 40.62▲ | +0.6353 (+1.59%) | 40.62 | 40.37 | 987 |
| USIN | 50.82▼ | -0.065 (-0.13%) | 50.87 | 50.82 | 200 |
| USMC | 69.1041▼ | -0.7434 (-1.06%) | 69.61 | 69.08 | 264,462 |
| USPH | 86.22▼ | -1.86 (-2.11%) | 89.19 | 86.05 | 130,900 |
| USPX | 59.88▼ | -0.457 (-0.76%) | 60.45 | 59.84 | 137,671 |
| USTB | 50.94▼ | -0.01 (-0.02%) | 50.94 | 50.89 | 236,622 |
| UTSI | 2.56▲ | +0.09 (+3.64%) | 2.56 | 2.48 | 11,300 |
| UYSC | 10.1854▲ | +0.0054 (+0.05%) | 10.1854 | 10.18 | 2,653 |
| VCIG | 1.86▲ | +0.06 (+3.33%) | 3.55 | 1.835 | 59,985,010 |
| VCR | 385.26▼ | -9.21 (-2.33%) | 391.24 | 385.26 | 34,134 |
| VCV | 11.04▲ | +0.07 (+0.64%) | 11.04 | 10.93 | 140,700 |
| VEGI | 38.6366▼ | -0.7077 (-1.80%) | 38.9799 | 38.6366 | 3,828 |
| VEL | 18.38▲ | +0.11 (+0.60%) | 18.40 | 18.15 | 61,284 |
| VERS | 63.6969▼ | -1.7601 (-2.69%) | 64.49 | 63.6969 | 457 |
| VGT | 790.95▼ | -10.57 (-1.32%) | 799.615 | 790.591 | 471,878 |
| VHC | 21.95▲ | +0.75 (+3.54%) | 21.99 | 20.74 | 7,300 |
| VICE | 32.26▼ | -0.6469 (-1.97%) | 32.38 | 32.26 | 500 |
| VIOG | 119.65▼ | -1.31 (-1.08%) | 121.62 | 119.65 | 8,967 |
| VIPS | 17.63▼ | -0.67 (-3.66%) | 18.05 | 17.60 | 4,195,400 |