Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTI | 27.8991▼ | -0.0982 (-0.35%) | 28.05 | 27.89 | 3,100 |
| QLVD | 34.67▼ | -0.0062 (-0.02%) | 34.67 | 34.66 | 252 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QNT | 49.92▼ | -4.08 (-7.56%) | 54.1399 | 49.65 | 1,474,479 |
| QQQA | 70.912▼ | -1.1456 (-1.59%) | 71.75 | 70.84 | 12,033 |
| QQQG | 30.8903▼ | -0.5835 (-1.85%) | 31.12 | 30.8903 | 4,700 |
| QQQP | 218.1933▼ | -3.0555 (-1.38%) | 220.96 | 218.1933 | 264 |
| QQQS | 44.2274▼ | -0.9762 (-2.16%) | 45.22 | 44.2274 | 1,385 |
| QQUP | 63.7665▲ | +0.1094 (+0.17%) | 64.36 | 63.7665 | 1,072 |
| QRED | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 127,539 |
| QRHC | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.42 | 5,869 |
| QSEA | 10.61▲ | +0.0099 (+0.09%) | 10.62 | 10.61 | 3,049 |
| QSU | 6.20▼ | -0.69 (-10.01%) | 7.2199 | 6.1792 | 20,505 |
| QTPI | 25.35▼ | -0.115 (-0.45%) | 25.52 | 25.35 | 5,780 |
| QUIK | 10.81▼ | -0.51 (-4.51%) | 11.275 | 10.81 | 213,516 |
| QVML | 45.51▼ | -0.1293 (-0.28%) | 45.94 | 45.51 | 46,684 |
| QVOL | 98.0679▼ | -1.8551 (-1.86%) | 101.11 | 98.005 | 15,475 |
| RACD | 12.00▼ | -1.01 (-7.76%) | 12.91 | 12.00 | 1,563 |
| RAL | 61.71▼ | -1.61 (-2.54%) | 64.2951 | 61.565 | 629,576 |
| RAND | 11.04▲ | +0.25 (+2.32%) | 11.04 | 10.5401 | 2,562 |
| RANG | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 894 |
| RAVI | 75.33▼ | -0.0464 (-0.06%) | 75.44 | 75.33 | 99,047 |
| RAY | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.64 | 2,316 |
| RBBN | 2.03▲ | +0.03 (+1.50%) | 2.035 | 1.97 | 580,319 |
| RBLD | 86.1086▼ | -1.1914 (-1.36%) | 87.34 | 86.1086 | 1,431 |
| RBRK | 93.05▼ | -13.97 (-13.05%) | 107.37 | 93.0014 | 9,407,511 |
| RCAT | 8.49▼ | -0.79 (-8.51%) | 9.2103 | 8.45 | 7,126,607 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RCG | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.89 | 4,328 |
| RCL | 279.41▼ | -5.39 (-1.89%) | 287.50 | 279.41 | 1,107,231 |
| RDI | 2.01▼ | -0.09 (-4.29%) | 2.13 | 2.01 | 88,381 |
| RDNW | 5.67▼ | -0.23 (-3.90%) | 5.94 | 5.67 | 94,871 |
| RECT | 1.35▲ | +0.065 (+5.06%) | 1.35 | 1.25 | 8,033 |
| REGS | 11.5356▼ | -0.0594 (-0.51%) | 11.62 | 11.5356 | 941 |
| REIT | 30.3157▼ | -0.1943 (-0.64%) | 30.58 | 30.3157 | 6,928 |
| RENX | 2.005▼ | -0.045 (-2.20%) | 2.07 | 2.00 | 54,704 |
| RERE | 4.04▲ | +0.07 (+1.76%) | 4.055 | 3.94 | 559,492 |
| REXC | 18.29▼ | -0.82 (-4.29%) | 19.095 | 18.25 | 132,888 |
| REZ | 94.64▼ | -0.26 (-0.27%) | 95.41 | 94.58 | 32,047 |
| RFEM | 98.465▼ | -0.5211 (-0.53%) | 99.195 | 98.4296 | 2,042 |
| RFFC | 76.9488▼ | -0.1522 (-0.20%) | 77.25 | 76.9488 | 292 |
| RFG | 60.716▼ | -1.374 (-2.21%) | 61.63 | 60.716 | 793 |
| RFLR | 32.807▼ | -0.2942 (-0.89%) | 33.03 | 32.79 | 6,875 |
| RGEN | 176.27▼ | -5.76 (-3.16%) | 181.345 | 175.695 | 818,464 |
| RGNT | 2.00▼ | -0.06 (-2.91%) | 2.10 | 2.00 | 19,325 |
| RGR | 37.26▼ | -0.50 (-1.32%) | 38.19 | 37.19 | 219,457 |
| RILA | 12.307▼ | -0.1124 (-0.91%) | 12.36 | 12.307 | 4,749 |
| RINF | 32.68▼ | -0.10 (-0.31%) | 32.755 | 32.68 | 2,268 |
| RISE | 19.0713▼ | -0.1396 (-0.73%) | 19.27 | 19.0713 | 3,806 |
| RJF | 179.36▲ | +3.25 (+1.85%) | 179.61 | 176.015 | 1,759,382 |
| RJMI | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.045 | 1,969 |
| RJVI | 24.93▼ | -0.065 (-0.26%) | 24.99 | 24.93 | 522 |
| RKNG | 22.3359▼ | -1.259 (-5.34%) | 23.10 | 22.3359 | 1,727 |
| RKT | 13.77▼ | -0.47 (-3.30%) | 14.5442 | 13.76 | 23,440,097 |
| RLMD | 4.33▼ | -0.19 (-4.20%) | 4.53 | 4.32 | 678,358 |
| RMCO | 2.92▲ | +0.03 (+1.04%) | 2.925 | 2.80 | 2,271 |
| RMM | 14.26▲ | +0.06 (+0.42%) | 14.27 | 14.08 | 129,347 |
| RMNI | 5.65▲ | +0.28 (+5.21%) | 5.655 | 5.37 | 1,006,568 |
| RMSG | 0.359▼ | -0.0026 (-0.72%) | 0.36 | 0.3501 | 142,126 |
| RNAC | 9.60▼ | -0.37 (-3.71%) | 10.606 | 9.55 | 65,554 |
| RNEM | 56.675▼ | -0.20 (-0.35%) | 56.675 | 56.55 | 224 |
| RNRG | 34.2833▼ | -0.4347 (-1.25%) | 34.2833 | 34.12 | 797 |
| RNST | 41.09▼ | -0.18 (-0.44%) | 41.90 | 41.08 | 588,744 |
| RNXT | 1.67▲ | +0.19 (+12.84%) | 1.6788 | 1.4759 | 985,015 |
| ROIV | 34.71▼ | -2.87 (-7.64%) | 37.13 | 34.685 | 8,764,828 |
| ROLR | 5.97▼ | -0.25 (-4.02%) | 6.40 | 5.97 | 30,857 |
| ROM | 143.97▼ | -4.75 (-3.19%) | 148.415 | 143.805 | 47,283 |
| ROMA | 9.1618 | +0.00 (+0.00%) | 9.1618 | 8.80 | 836 |
| ROST | 228.55▼ | -1.32 (-0.57%) | 232.67 | 228.15 | 2,375,298 |
| RPC | 8.66▼ | -0.05 (-0.57%) | 8.92 | 8.66 | 534,027 |
| RPG | 57.11▼ | -0.94 (-1.62%) | 57.96 | 57.10 | 174,970 |
| RR | 1.83▼ | -0.12 (-6.15%) | 1.94 | 1.82 | 5,609,634 |
| RRX | 157.43▼ | -6.49 (-3.96%) | 166.00 | 157.30 | 1,714,619 |
| RSMC | 28.6076▼ | -0.2681 (-0.93%) | 28.88 | 28.6076 | 8,254 |
| RSMR | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.265 | 199 |
| RSPF | 85.15▼ | -0.11 (-0.13%) | 85.63 | 85.141 | 8,911 |
| RSSE | 23.8193▼ | -0.0107 (-0.04%) | 23.8193 | 23.801 | 651 |
| RSSL | 115.873▼ | -1.5711 (-1.34%) | 117.36 | 115.873 | 2,254 |
| RTH | 263.33▲ | +2.5337 (+0.97%) | 263.33 | 261.48 | 3,067 |
| RTOO | 24.4339▼ | -0.2561 (-1.04%) | 24.68 | 24.43 | 4,405 |
| RTYY | 8.70▼ | -0.4175 (-4.58%) | 8.869 | 8.69 | 17,190 |
| RUBI | 1.71▼ | -0.06 (-3.39%) | 1.778 | 1.71 | 49,519 |
| RUSC | 38.0448▼ | -0.4552 (-1.18%) | 38.365 | 38.0448 | 6,254 |
| RVER | 35.9827▼ | -1.0573 (-2.85%) | 36.68 | 35.9827 | 295 |
| RVLV | 22.91▼ | -0.07 (-0.30%) | 23.475 | 22.90 | 623,802 |
| RVT | 18.60▼ | -0.23 (-1.22%) | 18.92 | 18.59 | 145,491 |
| RWK | 148.41▼ | -0.416 (-0.28%) | 150.11 | 148.315 | 14,602 |
| RWLC | 38.905▼ | -0.07 (-0.18%) | 39.12 | 38.905 | 612 |
| RWM | 13.60▲ | +0.19 (+1.42%) | 13.6077 | 13.3999 | 23,419,307 |
| RWR | 112.89▼ | -0.55 (-0.48%) | 113.98 | 112.86 | 100,720 |
| RXST | 7.05▲ | +0.44 (+6.66%) | 7.06 | 6.55 | 663,403 |
| RYLG | 24.6881▼ | -0.1933 (-0.78%) | 24.87 | 24.6881 | 1,042 |
| RYTM | 107.17▼ | -5.36 (-4.76%) | 114.75 | 107.10 | 441,208 |
| RZG | 67.3559▼ | -1.1582 (-1.69%) | 68.195 | 67.3559 | 14,853 |
| SAA | 36.0542▼ | -0.6646 (-1.81%) | 36.50 | 36.0542 | 3,990 |
| SAAQ | 10.135▲ | +0.0339 (+0.34%) | 10.135 | 10.11 | 4,665 |
| SABS | 3.79▼ | -0.14 (-3.56%) | 3.95 | 3.785 | 202,595 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 15,207 |
| SAMM | 32.5678▼ | -1.0222 (-3.04%) | 33.05 | 32.5678 | 2,628 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |