Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VIR | 7.44▼ | -0.34 (-4.37%) | 7.89 | 7.41 | 1,904,468 |
| VIRC | 6.99▲ | +0.37 (+5.59%) | 7.01 | 6.58 | 59,902 |
| VKTX | 29.04▼ | -1.20 (-3.97%) | 30.5899 | 28.95 | 3,532,332 |
| VLLU | 24.211▼ | -0.0365 (-0.15%) | 24.211 | 24.14 | 100 |
| VMC | 300.54▲ | +1.07 (+0.36%) | 301.00 | 295.84 | 977,000 |
| VNIE | 25.524▼ | -0.27 (-1.05%) | 26.78 | 25.524 | 100 |
| VNME | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 1,100 |
| VNO | 31.88▲ | +0.09 (+0.28%) | 31.96 | 31.34 | 1,759,400 |
| VOOV | 210.05▲ | +0.51 (+0.24%) | 210.175 | 207.94 | 87,148 |
| VOR | 13.00▼ | -0.99 (-7.08%) | 15.00 | 12.92 | 988,834 |
| VRE | 15.19▲ | +0.11 (+0.73%) | 15.215 | 14.91 | 534,242 |
| VRM | 19.26▼ | -2.24 (-10.42%) | 21.652 | 19.21 | 6,700 |
| VRME | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.15 | 214,277 |
| VRT | 186.18▼ | -8.92 (-4.57%) | 200.395 | 185.60 | 4,497,300 |
| VRTL | 63.60▼ | -6.3478 (-9.08%) | 73.56 | 63.49 | 96,900 |
| VSDA | 55.9916▲ | +0.4759 (+0.86%) | 55.9916 | 55.44 | 11,830 |
| VSMV | 56.9934▼ | -0.2032 (-0.36%) | 57.01 | 56.79 | 2,630 |
| VSTM | 6.10▼ | -0.31 (-4.84%) | 6.44 | 6.08 | 1,482,300 |
| VTAK | 1.94▼ | -0.14 (-6.73%) | 2.06 | 1.94 | 10,800 |
| VTEX | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.13 | 1,189,289 |
| VTIP | 49.73▲ | +0.06 (+0.12%) | 49.73 | 49.68 | 3,054,471 |
| VTR | 77.67▲ | +0.80 (+1.04%) | 77.705 | 76.265 | 2,218,628 |
| VTS | 20.96▲ | +0.25 (+1.21%) | 20.97 | 20.51 | 339,396 |
| VUS | 26.8163▼ | -0.4185 (-1.54%) | 27.239 | 26.8163 | 12,691 |
| VVR | 3.29▼ | -0.02 (-0.60%) | 3.31 | 3.29 | 777,000 |
| WABF | 25.452▲ | +0.008 (+0.03%) | 25.452 | 25.43 | 1,600 |
| WAR | 25.07▼ | -0.57 (-2.22%) | 25.572 | 25.05 | 11,100 |
| WBI | 21.94▼ | -0.57 (-2.53%) | 22.775 | 21.88 | 362,200 |
| WBIY | 33.89▲ | +0.79 (+2.39%) | 33.89 | 33.42 | 8,900 |
| WDFC | 231.23▲ | +5.40 (+2.39%) | 231.69 | 224.90 | 231,400 |
| WDI | 13.90▲ | +0.10 (+0.72%) | 13.90 | 13.76 | 321,919 |
| WENN | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 10,400 |
| WETH | 1.62▼ | -0.15 (-8.47%) | 1.80 | 1.613 | 65,600 |
| WEYS | 31.62▲ | +0.69 (+2.23%) | 31.68 | 30.93 | 13,600 |
| WGRX | 0.359▲ | +0.0238 (+7.10%) | 0.359 | 0.335 | 284,600 |
| WILC | 28.98▲ | +0.85 (+3.02%) | 28.99 | 28.11 | 17,100 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| WLY | 31.23▲ | +0.49 (+1.59%) | 31.27 | 30.22 | 1,419,291 |
| WMSB | 25.402▲ | +0.017 (+0.07%) | 25.42 | 25.402 | 400 |
| WMT | 119.14▲ | +1.73 (+1.47%) | 119.265 | 116.60 | 19,200,372 |
| WOLF | 15.66▼ | -1.67 (-9.64%) | 17.76 | 15.53 | 3,046,875 |
| WOMN | 41.6415▲ | +0.0464 (+0.11%) | 41.6415 | 41.36 | 997 |
| WRND | 38.78▼ | -0.4228 (-1.08%) | 38.93 | 38.78 | 400 |
| WSGE | 25.7235▼ | -0.2591 (-1.00%) | 25.88 | 25.7235 | 42,676 |
| WSO | 386.45▲ | +3.03 (+0.79%) | 386.61 | 375.335 | 466,107 |
| WTMF | 37.81▼ | -1.06 (-2.73%) | 38.39 | 37.81 | 83,400 |
| WTV | 96.38▲ | +0.28 (+0.29%) | 96.38 | 95.42 | 99,100 |
| WWR | 0.94▼ | -0.11 (-10.48%) | 1.05 | 0.93 | 2,476,700 |
| WYY | 6.59▼ | -0.21 (-3.09%) | 6.90 | 6.59 | 12,609 |
| XB | 39.7145▲ | +0.0065 (+0.02%) | 39.7145 | 39.625 | 1,530 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 354,500 |
| XBIO | 2.22▼ | -0.11 (-4.72%) | 2.35 | 2.21 | 15,584 |
| XBP | 7.56▼ | -0.63 (-7.69%) | 7.87 | 7.53 | 8,200 |
| XCLR | 27.27▼ | -0.0491 (-0.18%) | 27.27 | 27.131 | 700 |
| XCNY | 29.5409▼ | -0.5241 (-1.74%) | 29.669 | 29.5409 | 572 |
| XCOR | 81.3695▼ | -0.6115 (-0.75%) | 81.57 | 81.3695 | 430 |
| XELB | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.3901 | 30,855 |
| XHG | 0.9701▼ | -0.1299 (-11.81%) | 1.06 | 0.97 | 15,140 |
| XHS | 106.86▲ | +0.52 (+0.49%) | 106.862 | 105.51 | 1,343 |
| XHYD | 38.632▲ | +0.022 (+0.06%) | 40.105 | 38.632 | 1,200 |
| XHYH | 35.825 | +0.00 (+0.00%) | 35.95 | 35.825 | 1,100 |
| XHYI | 38.404▲ | +0.0015 (+0.00%) | 38.99 | 38.404 | 200 |
| XITK | 164.552▼ | -3.2265 (-1.92%) | 166.57 | 164.552 | 1,500 |
| XLE | 51.05▲ | +0.54 (+1.07%) | 51.085 | 49.875 | 73,936,304 |
| XLII | 25.526▼ | -0.005 (-0.02%) | 25.526 | 25.25 | 1,200 |
| XLP | 83.51▲ | +1.38 (+1.68%) | 83.51 | 82.03 | 18,130,802 |
| XLRI | 24.185▲ | +0.057 (+0.24%) | 24.185 | 24.05 | 600 |
| XLSI | 24.808▲ | +0.243 (+0.99%) | 24.808 | 24.58 | 6,200 |
| XOMA | 25.66▲ | +0.69 (+2.76%) | 25.76 | 24.34 | 273,900 |
| XOMZ | 18.632▼ | -0.086 (-0.46%) | 19.06 | 18.632 | 2,500 |
| XOP | 140.24▲ | +1.27 (+0.91%) | 140.345 | 136.95 | 6,583,546 |
| XPEL | 51.51▼ | -1.08 (-2.05%) | 52.89 | 51.44 | 216,600 |
| XRLV | 55.685▲ | +0.4678 (+0.85%) | 55.685 | 55.14 | 2,100 |
| XRX | 2.19▲ | +0.15 (+7.35%) | 2.19 | 2.03 | 5,149,200 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| XUDV | 27.9662▲ | +0.2162 (+0.78%) | 27.9777 | 27.66 | 8,152 |
| XWIN | 5.65▼ | -0.13 (-2.25%) | 5.80 | 5.65 | 545,500 |
| XZO | 20.32▼ | -0.68 (-3.24%) | 21.254 | 20.25 | 54,900 |
| YBMN | 19.617▼ | -1.048 (-5.07%) | 20.44 | 19.617 | 9,200 |
| YBST | 20.955▼ | -0.365 (-1.71%) | 21.25 | 20.92 | 12,200 |
| YBTY | 19.841▼ | -0.239 (-1.19%) | 20.28 | 19.806 | 21,500 |
| YDES | 11.87▲ | +0.84 (+7.62%) | 11.87 | 11.03 | 35,000 |
| YFFI | 10.168▲ | +0.003 (+0.03%) | 10.20 | 10.168 | 2,400 |
| YORW | 33.58▲ | +0.73 (+2.22%) | 33.60 | 32.57 | 86,471 |
| YSXT | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 801,800 |
| YXT | 0.7515▲ | +0.0319 (+4.43%) | 0.7516 | 0.66 | 32,157 |
| ZBAI | 6.45▼ | -0.162 (-2.45%) | 6.745 | 6.45 | 2,400 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZENA | 3.38▼ | -0.47 (-12.21%) | 3.815 | 3.38 | 1,207,000 |
| ZETA | 18.58▼ | -0.89 (-4.57%) | 19.3999 | 18.48 | 8,016,947 |
| ZHOG | 51.94▲ | +0.06 (+0.12%) | 51.94 | 51.925 | 600 |
| ZIG | 38.561▲ | +0.479 (+1.26%) | 38.561 | 38.25 | 1,600 |
| ZKH | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 66,400 |
| ZROZ | 63.69▼ | -0.89 (-1.38%) | 64.3079 | 63.69 | 393,405 |
| ZSPC | 0.417▼ | -0.055 (-11.65%) | 0.459 | 0.412 | 532,500 |
| ZTO | 21.93▼ | -0.31 (-1.39%) | 22.34 | 21.93 | 1,734,200 |
| ZTRE | 51.27▲ | +0.059 (+0.12%) | 51.27 | 51.25 | 6,200 |
| ZTS | 124.82▲ | +3.10 (+2.55%) | 124.87 | 120.06 | 5,247,316 |
| ZTWO | 50.855▲ | +0.06 (+0.12%) | 50.855 | 50.82 | 12,200 |