Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVD | 32.5359▲ | +0.1038 (+0.32%) | 32.5359 | 32.4859 | 1,504 |
| QLVE | 33.4829▼ | -0.1694 (-0.50%) | 33.62 | 33.4829 | 730 |
| QMOM | 76.95▼ | -1.87 (-2.37%) | 78.18 | 76.95 | 17,152 |
| QOWZ | 33.3149▲ | +0.3758 (+1.14%) | 33.3149 | 33.03 | 1,695 |
| QQLV | 24.6375▲ | +0.2834 (+1.16%) | 24.6375 | 24.605 | 850 |
| QQQG | 31.3843▼ | -1.0385 (-3.20%) | 31.89 | 31.3843 | 12,553 |
| QQQS | 43.1148▲ | +0.857 (+2.03%) | 43.12 | 42.04 | 4,998 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QRHC | 1.24▼ | -0.13 (-9.49%) | 1.46 | 1.24 | 102,282 |
| QSIX | 42.2335▼ | -0.3456 (-0.81%) | 42.49 | 42.2335 | 3,689 |
| QSR | 74.34▲ | +1.11 (+1.52%) | 74.37 | 72.93 | 2,329,145 |
| QTI | 4.07▲ | +0.27 (+7.11%) | 4.075 | 3.81 | 68,219 |
| QTTB | 13.17▲ | +1.22 (+10.21%) | 13.17 | 12.00 | 493,624 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUAD | 8.44▲ | +0.41 (+5.11%) | 8.45 | 8.0001 | 240,917 |
| RAC | 10.47▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 2,698 |
| RACE | 368.34▲ | +16.14 (+4.58%) | 368.99 | 352.85 | 516,268 |
| RAMP | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.48 | 1,823,131 |
| RAVE | 3.42▲ | +0.19 (+5.88%) | 3.42 | 3.2201 | 36,910 |
| RAY | 2.9501▲ | +0.0301 (+1.03%) | 2.9501 | 2.62 | 1,525 |
| RBLX | 47.56▲ | +1.17 (+2.52%) | 47.69 | 44.70 | 10,653,624 |
| RBRK | 72.33▲ | +1.31 (+1.84%) | 72.665 | 70.06 | 2,462,785 |
| RCUS | 31.00▲ | +0.75 (+2.48%) | 31.00 | 29.30 | 4,352,591 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDWR | 29.41▲ | +1.27 (+4.51%) | 29.50 | 27.87 | 101,641 |
| REAX | 1.87▲ | +0.14 (+8.09%) | 1.87 | 1.73 | 9,024,873 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| REG | 81.81▲ | +1.56 (+1.94%) | 81.925 | 80.47 | 2,604,457 |
| REIT | 30.9695▲ | +0.4351 (+1.42%) | 30.9695 | 30.66 | 5,969 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RERE | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.70 | 1,175,741 |
| RETL | 9.36▲ | +0.35 (+3.88%) | 9.39 | 9.00 | 502,124 |
| RETO | 2.60▲ | +0.27 (+11.59%) | 2.60 | 2.391 | 2,757 |
| REX | 44.12▲ | +0.71 (+1.64%) | 44.13 | 43.12 | 168,625 |
| REZ | 95.10▲ | +1.59 (+1.70%) | 95.1199 | 94.21 | 20,649 |
| RFEM | 90.9688▼ | -0.6127 (-0.67%) | 91.025 | 89.79 | 2,681 |
| RFI | 11.39▲ | +0.24 (+2.15%) | 11.39 | 11.20 | 283,719 |
| RFLR | 32.68▲ | +0.6154 (+1.92%) | 32.68 | 32.12 | 64,579 |
| RGA | 215.28▲ | +6.78 (+3.25%) | 215.56 | 209.02 | 285,351 |
| RGCO | 23.62▼ | -1.02 (-4.14%) | 25.18 | 23.61 | 63,530 |
| RGEN | 147.01▲ | +1.78 (+1.23%) | 147.585 | 143.98 | 1,875,150 |
| RGS | 27.26▲ | +0.76 (+2.87%) | 27.26 | 26.6001 | 8,050 |
| RHI | 32.76▲ | +2.67 (+8.87%) | 32.76 | 30.11 | 2,519,834 |
| RHLD | 133.96▲ | +8.90 (+7.12%) | 134.475 | 123.57 | 132,452 |
| RHP | 132.13▲ | +1.22 (+0.93%) | 132.13 | 129.06 | 533,937 |
| RIET | 9.769▲ | +0.159 (+1.65%) | 9.77 | 9.61 | 75,549 |
| RITM | 9.38▲ | +0.06 (+0.64%) | 9.385 | 9.24 | 5,485,107 |
| RLI | 57.56▲ | +2.43 (+4.41%) | 57.56 | 55.28 | 665,289 |
| RLJ | 12.03▲ | +0.50 (+4.34%) | 12.03 | 11.475 | 6,128,561 |
| RM | 41.04▲ | +2.11 (+5.42%) | 41.04 | 38.83 | 63,564 |
| RMCO | 2.90▲ | +0.46 (+18.85%) | 2.90 | 2.48 | 53,842 |
| RMRC | 25.3331▲ | +0.062 (+0.25%) | 25.3331 | 25.29 | 559 |
| RNA | 13.19▲ | +0.41 (+3.21%) | 13.20 | 12.72 | 758,712 |
| RNEM | 54.8858▼ | -0.1601 (-0.29%) | 54.9999 | 54.8858 | 1,802 |
| RNG | 37.18▲ | +2.53 (+7.30%) | 37.23 | 34.87 | 3,045,403 |
| RNGR | 15.76▲ | +0.17 (+1.09%) | 15.76 | 15.42 | 104,796 |
| RNIN | 32.4078▲ | +0.875 (+2.77%) | 32.4078 | 32.12 | 945 |
| RNR | 319.59▲ | +12.45 (+4.05%) | 319.64 | 307.2601 | 255,954 |
| RNRG | 35.775▼ | -0.285 (-0.79%) | 35.94 | 35.775 | 542 |
| RNTX | 0.9712▲ | +0.0358 (+3.83%) | 0.9746 | 0.8976 | 321,279 |
| ROBT | 54.1715▲ | +0.5027 (+0.94%) | 54.20 | 53.07 | 37,275 |
| ROC | 5.97▲ | +0.76 (+14.59%) | 5.97 | 5.0901 | 93,778 |
| ROMA | 7.28▼ | -0.71 (-8.89%) | 7.87 | 7.27 | 37,639 |
| ROOT | 55.69▲ | +3.45 (+6.60%) | 55.85 | 51.70 | 651,255 |
| ROSC | 55.9459▲ | +0.881 (+1.60%) | 55.9459 | 55.30 | 498 |
| RPRX | 56.23▲ | +1.54 (+2.82%) | 56.29 | 54.60 | 6,973,580 |
| RREV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 212 |
| RSI | 31.56▲ | +1.20 (+3.95%) | 31.64 | 30.19 | 5,107,659 |
| RSMV | 29.31▼ | -0.5187 (-1.74%) | 29.53 | 29.31 | 1,832 |
| RSPA | 53.50▲ | +0.17 (+0.32%) | 53.50 | 53.05 | 234,798 |
| RSPF | 77.654▲ | +0.9383 (+1.22%) | 77.7141 | 76.87 | 10,147 |
| RSPH | 33.49▲ | +0.69 (+2.10%) | 33.525 | 32.84 | 220,006 |
| RSPR | 37.48▲ | +0.78 (+2.13%) | 37.48 | 36.94 | 13,493 |
| RSPU | 82.68▲ | +0.77 (+0.94%) | 82.68 | 82.12 | 47,621 |
| RSSS | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.23 | 38,785 |
| RTYY | 11.822▼ | -0.088 (-0.74%) | 11.822 | 11.72 | 2,262 |
| RUNN | 32.4772▲ | +0.429 (+1.34%) | 32.50 | 31.99 | 321,709 |
| RVLV | 23.76▲ | +0.97 (+4.26%) | 23.85 | 22.46 | 1,573,209 |
| RVNL | 27.2162▲ | +2.5604 (+10.38%) | 27.42 | 23.72 | 51,265 |
| RVNU | 25.33▲ | +0.08 (+0.32%) | 25.3399 | 25.20 | 8,798 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| RWJ | 59.91▲ | +0.87 (+1.47%) | 59.91 | 58.75 | 83,875 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| RWT | 4.81▲ | +0.08 (+1.69%) | 4.81 | 4.67 | 3,393,370 |
| RXL | 54.14▲ | +3.0801 (+6.03%) | 54.14 | 52.35 | 13,718 |
| RYAN | 38.88▲ | +2.93 (+8.15%) | 38.91 | 35.93 | 2,300,310 |
| RYDE | 0.611▼ | -0.049 (-7.42%) | 0.7038 | 0.61 | 60,555 |
| RYM | 28.37▲ | +0.98 (+3.58%) | 28.42 | 26.5668 | 9,685 |
| RZV | 149.43▲ | +2.9323 (+2.00%) | 149.43 | 146.48 | 4,977 |
| S | 15.91▲ | +0.95 (+6.35%) | 15.935 | 14.935 | 6,773,654 |
| SAA | 37.4805▲ | +0.7011 (+1.91%) | 37.4805 | 36.75 | 6,552 |
| SAFE | 16.44▲ | +0.75 (+4.78%) | 16.47 | 15.53 | 1,209,801 |
| SAFX | 0.3588▼ | -0.1644 (-31.42%) | 0.5144 | 0.3588 | 12,869,348 |
| SAGT | 1.05▼ | -0.39 (-27.08%) | 1.46 | 1.05 | 795,560 |
| SAH | 84.51▲ | +1.80 (+2.18%) | 84.645 | 82.71 | 219,693 |
| SAIL | 13.18▲ | +0.49 (+3.86%) | 13.2225 | 12.60 | 4,923,261 |
| SAP | 155.09▲ | +7.03 (+4.75%) | 155.36 | 150.755 | 2,126,914 |
| SAPH | 29.0021▲ | +1.1815 (+4.25%) | 29.0021 | 28.63 | 377 |
| SASS | 25.0746▼ | -0.2531 (-1.00%) | 25.24 | 25.0746 | 399 |
| SBAR | 25.25▼ | -0.19 (-0.75%) | 25.40 | 25.25 | 142,102 |