Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDZG | 1.72▼ | -0.015 (-0.86%) | 1.79 | 1.71 | 26,680 |
| JEDI | 25.58▲ | +1.92 (+8.11%) | 25.5899 | 24.06 | 89,423 |
| JF | 0.92▼ | -0.041 (-4.27%) | 0.98 | 0.92 | 8,532 |
| JFLI | 50.1722▲ | +1.1212 (+2.29%) | 50.1722 | 49.58 | 2,733 |
| JFU | 3.90▲ | +0.72 (+22.64%) | 3.90 | 3.16 | 18,928 |
| JGLO | 65.27▲ | +1.81 (+2.85%) | 65.28 | 64.0999 | 785,623 |
| JGRW | 24.3148▲ | +0.6249 (+2.64%) | 24.33 | 23.90 | 23,772 |
| JHAC | 13.535▲ | +0.2514 (+1.89%) | 13.535 | 13.515 | 9,860 |
| JHAI | 25.6361▲ | +1.2207 (+5.00%) | 25.6361 | 24.96 | 919 |
| JHCP | 25.1458▲ | +0.1108 (+0.44%) | 25.1458 | 25.0802 | 2,213 |
| JHEM | 34.258▲ | +1.078 (+3.25%) | 34.258 | 33.21 | 29,923 |
| JHHY | 25.3453▲ | +0.2499 (+1.00%) | 25.3453 | 25.245 | 2,501 |
| JHI | 12.91▲ | +0.29 (+2.30%) | 12.92 | 12.50 | 35,745 |
| JHID | 40.5167▲ | +1.0348 (+2.62%) | 40.5167 | 40.23 | 193 |
| JHMD | 42.3703▲ | +1.2803 (+3.12%) | 42.42 | 41.52 | 81,737 |
| JHML | 78.27▲ | +2.11 (+2.77%) | 78.27 | 77.03 | 71,862 |
| JIDE | 47.1434▲ | +1.5334 (+3.36%) | 47.1434 | 46.87 | 451 |
| JIG | 74.24▲ | +2.88 (+4.04%) | 74.24 | 72.07 | 30,074 |
| JIRE | 75.74▲ | +2.34 (+3.19%) | 75.83 | 74.25 | 1,772,718 |
| JKS | 25.41▲ | +1.29 (+5.35%) | 25.41 | 24.2201 | 315,683 |
| JLS | 18.13▲ | +0.48 (+2.72%) | 18.13 | 17.93 | 26,546 |
| JMIA | 6.90▲ | +0.48 (+7.48%) | 6.93 | 6.55 | 1,346,277 |
| JMM | 5.89▲ | +0.14 (+2.43%) | 5.89 | 5.81 | 3,670 |
| JMOM | 67.92▲ | +2.21 (+3.36%) | 67.97 | 66.40 | 160,955 |
| JNK | 95.72▲ | +0.96 (+1.01%) | 95.76 | 95.125 | 7,848,806 |
| JNUG | 199.15▲ | +28.67 (+16.82%) | 199.3105 | 180.45 | 295,732 |
| JOET | 40.03▲ | +1.0786 (+2.77%) | 40.08 | 39.36 | 50,512 |
| JOF | 10.90▲ | +0.25 (+2.35%) | 10.90 | 10.576 | 130,565 |
| JPAN | 36.5868▲ | +1.3598 (+3.86%) | 36.5868 | 35.785 | 3,829 |
| JPEF | 71.8096▲ | +1.8696 (+2.67%) | 71.88 | 70.595 | 134,286 |
| JPEM | 62.1266▲ | +1.8483 (+3.07%) | 62.1266 | 60.97 | 15,982 |
| JPIN | 71.24▲ | +2.31 (+3.35%) | 71.24 | 69.775 | 17,142 |
| JPME | 114.53▲ | +2.0182 (+1.79%) | 114.65 | 113.33 | 7,667 |
| JPO | 13.88▲ | +0.40 (+2.97%) | 13.88 | 13.63 | 11,106 |
| JPSV | 58.8122▲ | +0.697 (+1.20%) | 58.8122 | 58.57 | 697 |
| JPUS | 130.21▲ | +2.1542 (+1.68%) | 130.26 | 128.895 | 11,868 |
| JPXN | 91.4189▲ | +3.0189 (+3.42%) | 91.4189 | 89.098 | 40,530 |
| JPY | 32.9225▲ | +1.1074 (+3.48%) | 32.9225 | 32.33 | 39,899 |
| JQC | 4.87▲ | +0.19 (+4.06%) | 4.87 | 4.74 | 1,139,814 |
| JQUA | 61.32▲ | +1.41 (+2.35%) | 61.39 | 60.275 | 1,216,763 |
| JSMD | 79.35▲ | +3.7535 (+4.97%) | 79.48 | 77.07 | 147,413 |
| JTEK | 79.54▲ | +3.7232 (+4.91%) | 79.605 | 76.795 | 433,183 |
| JUNS | 0.3762▲ | +0.0514 (+15.83%) | 0.3762 | 0.318 | 27,731 |
| JUST | 92.4964▲ | +2.5964 (+2.89%) | 92.4964 | 90.98 | 3,380 |
| JVAL | 48.86▲ | +1.27 (+2.67%) | 48.86 | 47.9697 | 51,249 |
| JXG | 3.765▼ | -0.085 (-2.21%) | 3.765 | 3.63 | 1,066 |
| JYD | 2.96▲ | +0.06 (+2.07%) | 2.97 | 2.8138 | 2,895 |
| JZXN | 0.947▲ | +0.0173 (+1.86%) | 0.9529 | 0.8903 | 64,813 |
| KARO | 49.84▲ | +2.47 (+5.21%) | 49.84 | 47.40 | 21,495 |
| KARS | 32.30▲ | +0.85 (+2.70%) | 32.30 | 31.25 | 10,415 |
| KAT | 53.595▲ | +0.675 (+1.28%) | 53.645 | 53.08 | 22,949 |
| KB | 99.73▲ | +2.21 (+2.27%) | 99.74 | 94.715 | 260,837 |
| KBA | 30.26▲ | +0.59 (+1.99%) | 30.27 | 29.74 | 133,268 |
| KBAB | 9.7106▲ | +0.5145 (+5.59%) | 9.73 | 9.11 | 15,483 |
| KBDU | 20.532▲ | +1.7523 (+9.33%) | 20.532 | 19.385 | 11,205 |
| KBUF | 28.1448▲ | +0.3445 (+1.24%) | 28.1448 | 27.99 | 424 |
| KBWB | 79.12▲ | +2.72 (+3.56%) | 79.27 | 77.02 | 6,246,095 |
| KBWD | 12.54▲ | +0.30 (+2.45%) | 12.56 | 12.29 | 610,023 |
| KCAI | 31.7862▲ | +0.2612 (+0.83%) | 31.7862 | 31.44 | 163 |
| KDEF | 52.73▲ | +1.36 (+2.65%) | 52.73 | 50.04 | 153,809 |
| KELYB | 13.13▲ | +0.33 (+2.58%) | 13.13 | 12.80 | 4,152 |
| KEMQ | 22.6435▲ | +0.8018 (+3.67%) | 22.6435 | 21.9328 | 5,131 |
| KEMX | 40.5471▲ | +1.6871 (+4.34%) | 40.5471 | 39.01 | 21,409 |
| KEN | 82.36▲ | +2.41 (+3.01%) | 82.45 | 79.50 | 20,205 |
| KEP | 14.25▲ | +0.63 (+4.63%) | 14.27 | 13.645 | 902,207 |
| KFII | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 2,109 |
| KFRC | 29.24▼ | -0.26 (-0.88%) | 30.33 | 29.20 | 183,783 |
| KGC | 30.52▲ | +1.92 (+6.71%) | 30.565 | 29.32 | 11,191,174 |
| KGRN | 28.615▲ | +0.2201 (+0.78%) | 28.615 | 27.8201 | 8,635 |
| KHYB | 23.76▲ | +0.23 (+0.98%) | 23.76 | 23.64 | 4,104 |
| KIO | 11.00▲ | +0.34 (+3.19%) | 11.00 | 10.68 | 246,609 |
| KJD | 18.6744▲ | +0.8008 (+4.48%) | 18.6744 | 17.90 | 3,017 |
| KLAC | 1,472.41▲ | +89.83 (+6.50%) | 1,476.16 | 1,400.00 | 1,107,050 |
| KLAG | 20.7423▲ | +2.3497 (+12.78%) | 20.84 | 19.0701 | 27,823 |
| KLAR | 13.09▲ | +0.61 (+4.89%) | 13.115 | 12.38 | 5,981,143 |
| KLIC | 65.72▲ | +3.93 (+6.36%) | 65.88 | 62.925 | 556,648 |
| KLMN | 26.7093▲ | +0.7476 (+2.88%) | 26.7093 | 26.38 | 777 |
| KLMT | 30.12▲ | +0.8896 (+3.04%) | 30.12 | 29.665 | 351 |
| KMDA | 8.34▲ | +0.27 (+3.35%) | 8.35 | 8.04 | 51,819 |
| KMID | 23.84▲ | +0.66 (+2.85%) | 23.84 | 23.51 | 6,887 |
| KNCT | 138.5626▲ | +4.5345 (+3.38%) | 138.5626 | 133.48 | 10,830 |
| KNRG | 25.415▲ | +0.145 (+0.57%) | 25.42 | 25.32 | 7,068 |
| KOID | 31.20▲ | +1.20 (+4.00%) | 31.225 | 30.21 | 61,924 |
| KOMP | 58.4777▲ | +2.4577 (+4.39%) | 58.52 | 56.845 | 60,458 |
| KOOL | 12.9621▲ | +0.3701 (+2.94%) | 12.9621 | 12.77 | 6,161 |
| KOPN | 2.25▲ | +0.37 (+19.68%) | 2.27 | 1.92 | 6,003,518 |
| KORU | 284.12▲ | +40.96 (+16.84%) | 286.20 | 233.50 | 2,044,305 |
| KOYN | 10.04▲ | +0.0022 (+0.02%) | 10.04 | 10.03 | 7,620 |
| KPHO | 23.7278▲ | +0.6007 (+2.60%) | 23.7278 | 23.41 | 4,100 |
| KPRX | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.85 | 31,760 |
| KRBN | 29.69▲ | +0.39 (+1.33%) | 29.69 | 29.35 | 29,141 |
| KRMA | 41.547▲ | +1.1351 (+2.81%) | 41.547 | 40.9801 | 3,244 |
| KSA | 39.75▲ | +0.96 (+2.47%) | 39.77 | 39.12 | 800,705 |
| KSTR | 18.28▲ | +0.09 (+0.49%) | 18.296 | 17.74 | 173,809 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| KTEC | 13.72▲ | +0.38 (+2.85%) | 13.72 | 13.355 | 46,221 |
| KTF | 9.10▲ | +0.29 (+3.29%) | 9.10 | 8.8271 | 324,156 |
| KTOS | 70.51▲ | +5.23 (+8.01%) | 70.97 | 65.545 | 6,097,442 |
| KVLE | 24.88▲ | +0.54 (+2.22%) | 24.88 | 24.57 | 2,953 |
| KW | 10.82▼ | -0.16 (-1.46%) | 10.965 | 10.82 | 1,006,526 |