Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 13.98▼ | -0.88 (-5.92%) | 15.33 | 13.92 | 2,956,108 |
| MFDX | 38.0268▼ | -0.2192 (-0.57%) | 38.2687 | 38.0268 | 23,692 |
| MFEM | 22.4941▼ | -0.1339 (-0.59%) | 22.705 | 22.4941 | 4,433 |
| MFG | 7.23▼ | -0.15 (-2.03%) | 7.35 | 7.23 | 3,556,000 |
| MFIC | 11.68▼ | -0.12 (-1.02%) | 11.88 | 11.68 | 1,029,400 |
| MFLX | 16.955▼ | -0.01 (-0.06%) | 16.97 | 16.955 | 1,200 |
| MFSM | 25.00▲ | +0.005 (+0.02%) | 25.01 | 25.00 | 1,400 |
| MFUS | 56.37▼ | -0.36 (-0.63%) | 56.85 | 56.36 | 9,485 |
| MGA | 53.60▲ | +0.83 (+1.57%) | 53.67 | 52.60 | 2,491,572 |
| MGC | 246.26▼ | -3.17 (-1.27%) | 249.88 | 246.2501 | 105,662 |
| MGK | 401.80▼ | -7.65 (-1.87%) | 409.8405 | 401.70 | 377,996 |
| MGMT | 44.8706▼ | -0.3174 (-0.70%) | 45.40 | 44.8706 | 9,486 |
| MGTX | 8.11▼ | -0.49 (-5.70%) | 8.79 | 8.055 | 349,097 |
| MGX | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.635 | 421,016 |
| MID | 65.29▼ | -0.666 (-1.01%) | 66.205 | 65.29 | 15,900 |
| MIDE | 33.1715▼ | -0.1415 (-0.42%) | 33.36 | 33.1715 | 503 |
| MILN | 46.725▼ | -0.382 (-0.81%) | 47.295 | 46.725 | 3,173 |
| MIMI | 0.30▼ | -0.036 (-10.71%) | 0.36 | 0.30 | 118,000 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.64 | 2.62 | 285,500 |
| MIR | 22.98▼ | -1.17 (-4.84%) | 24.40 | 22.89 | 1,836,289 |
| MIRM | 69.00▲ | +1.95 (+2.91%) | 69.195 | 66.63 | 856,966 |
| MISL | 40.56▼ | -0.70 (-1.70%) | 41.455 | 40.535 | 44,596 |
| MKAM | 30.703▼ | -0.1963 (-0.64%) | 30.76 | 30.703 | 800 |
| MLAC | 10.41▲ | +0.01 (+0.10%) | 10.4217 | 10.41 | 1,849 |
| MMID | 25.1057▼ | -0.0393 (-0.16%) | 25.23 | 25.1057 | 4,361 |
| MMLG | 34.51▼ | -0.771 (-2.19%) | 35.33 | 34.51 | 55,688 |
| MMSC | 23.4673▼ | -0.5013 (-2.09%) | 24.14 | 23.4673 | 13,963 |
| MMTM | 284.791▼ | -5.525 (-1.90%) | 289.03 | 284.7909 | 7,625 |
| MNDY | 144.67▼ | -5.47 (-3.64%) | 152.49 | 144.25 | 1,785,525 |
| MNRS | 29.337▼ | -1.586 (-5.13%) | 32.21 | 29.20 | 13,000 |
| MNSO | 20.09▼ | -0.12 (-0.59%) | 20.335 | 20.07 | 1,295,711 |
| MNZL | 51.0043▼ | -0.7581 (-1.46%) | 51.64 | 51.0043 | 838 |
| MOB | 6.14▼ | -0.53 (-7.95%) | 6.92 | 6.13 | 306,311 |
| MODG | 11.68▲ | +0.27 (+2.37%) | 11.72 | 11.29 | 2,634,000 |
| MODL | 46.7443▼ | -0.4657 (-0.99%) | 47.29 | 46.7374 | 70,775 |
| MP | 52.03▼ | -1.39 (-2.60%) | 55.7567 | 52.02 | 5,053,284 |
| MPU | 1.23▲ | +0.10 (+8.85%) | 1.23 | 1.145 | 324,418 |
| MPX | 9.02▲ | +0.22 (+2.50%) | 9.04 | 8.765 | 17,262 |
| MQQQ | 176.5557▼ | -7.3813 (-4.01%) | 182.01 | 176.52 | 2,568 |
| MRAL | 5.68▼ | -0.91 (-13.81%) | 6.90 | 5.65 | 1,162,600 |
| MRP | 29.78▼ | -1.00 (-3.25%) | 31.13 | 29.725 | 3,514,600 |
| MRSK | 36.02▼ | -0.503 (-1.38%) | 36.69 | 36.02 | 11,800 |
| MRT | 2.35▼ | -0.05 (-2.08%) | 2.4399 | 2.35 | 19,258 |
| MSAI | 0.4156▼ | -0.0244 (-5.55%) | 0.4625 | 0.4156 | 713,700 |
| MSDD | 85.291▲ | +6.627 (+8.42%) | 85.291 | 77.18 | 2,400 |
| MSGS | 241.41▲ | +6.20 (+2.64%) | 242.04 | 235.00 | 144,764 |
| MSIF | 13.13▼ | -0.30 (-2.23%) | 13.60 | 13.10 | 237,800 |
| MST | 6.60▼ | -0.66 (-9.09%) | 7.435 | 6.58 | 565,800 |
| MSTI | 20.675 | +0.00 (+0.00%) | 20.69 | 20.675 | 500 |
| MSTP | 3.106▼ | -0.284 (-8.38%) | 3.52 | 3.106 | 116,000 |
| MSTR | 160.38▼ | -7.12 (-4.25%) | 171.16 | 160.31 | 19,025,200 |
| MSTX | 4.37▼ | -0.39 (-8.19%) | 4.975 | 4.35 | 38,686,285 |
| MSTY | 31.56▼ | -1.26 (-3.84%) | 33.49 | 31.555 | 1,122,970 |
| MTBA | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 124,400 |
| MTDR | 43.05▲ | +1.68 (+4.06%) | 43.11 | 41.78 | 1,308,559 |
| MTLS | 5.40▼ | -0.25 (-4.42%) | 5.71 | 5.39 | 107,171 |
| MTYY | 9.5556▼ | -0.2774 (-2.82%) | 9.9497 | 9.54 | 9,858 |
| MUFG | 15.54▼ | -0.22 (-1.40%) | 15.76 | 15.52 | 4,188,700 |
| MUST | 20.60 | +0.00 (+0.00%) | 20.7188 | 20.60 | 71,198 |
| MVIS | 0.88▼ | -0.04 (-4.35%) | 0.93 | 0.88 | 4,699,900 |
| MVST | 2.81▼ | -0.13 (-4.42%) | 3.03 | 2.80 | 4,068,336 |
| MXF | 19.60▼ | -0.39 (-1.95%) | 20.27 | 19.58 | 92,300 |
| MYCL | 25.0106▼ | -0.0094 (-0.04%) | 25.0294 | 25.0106 | 758 |
| MYCO | 24.8409▼ | -0.0109 (-0.04%) | 24.85 | 24.8409 | 1,225 |
| MYMJ | 24.85▲ | +0.005 (+0.02%) | 24.85 | 24.72 | 885 |
| MYND | 0.546▼ | -0.002 (-0.36%) | 0.55 | 0.505 | 8,800 |
| MYY | 17.6872▲ | +0.1015 (+0.58%) | 17.69 | 17.44 | 24,193 |
| MZZ | 8.0371▲ | +0.0915 (+1.15%) | 8.0371 | 7.84 | 1,120 |
| NAC | 11.71▼ | -0.04 (-0.34%) | 11.81 | 11.71 | 663,600 |
| NAMM | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.039 | 228,800 |
| NATO | 36.6436▼ | -0.3204 (-0.87%) | 37.15 | 36.64 | 5,064 |
| NB | 5.28▼ | -0.34 (-6.05%) | 5.855 | 5.25 | 3,300,629 |
| NBCM | 24.39▲ | +0.36 (+1.50%) | 24.39 | 24.215 | 106,547 |
| NBCR | 31.15▼ | -0.36 (-1.14%) | 31.44 | 31.15 | 16,138 |
| NBDS | 34.695▼ | -0.853 (-2.40%) | 34.98 | 34.695 | 700 |
| NBIG | 5.39▼ | -0.8609 (-13.77%) | 6.71 | 5.36 | 535,349 |
| NBIL | 7.53▼ | -1.23 (-14.04%) | 9.41 | 7.50 | 1,416,518 |
| NBIS | 75.45▼ | -5.50 (-6.79%) | 84.30 | 75.25 | 17,064,073 |
| NBIX | 141.70▼ | -7.04 (-4.73%) | 150.47 | 141.61 | 1,758,151 |
| NBOS | 27.09▼ | -0.13 (-0.48%) | 27.35 | 27.09 | 30,995 |
| NBTX | 21.44▼ | -0.88 (-3.94%) | 22.96 | 21.44 | 58,106 |
| NCI | 1.40▼ | -0.21 (-13.04%) | 1.92 | 1.395 | 209,900 |
| NCRA | 0.93▼ | -0.12 (-11.43%) | 1.03 | 0.93 | 54,465 |
| NCV | 14.76▼ | -0.14 (-0.94%) | 15.05 | 14.76 | 114,400 |
| NCZ | 13.51▼ | -0.10 (-0.73%) | 13.79 | 13.50 | 21,400 |
| NERV | 3.80▼ | -0.37 (-8.87%) | 4.16 | 3.77 | 44,600 |
| NET | 191.43▼ | -6.10 (-3.09%) | 198.80 | 191.08 | 2,147,630 |
| NEUP | 3.80▼ | -0.10 (-2.56%) | 4.04 | 3.80 | 55,500 |
| NHS | 7.12▼ | -0.04 (-0.56%) | 7.19 | 7.12 | 126,800 |
| NIE | 24.47▼ | -0.25 (-1.01%) | 24.75 | 24.46 | 75,100 |
| NIO | 4.86▼ | -0.17 (-3.38%) | 5.06 | 4.85 | 24,441,102 |
| NIQ | 15.84▲ | +0.36 (+2.33%) | 15.84 | 15.27 | 645,240 |
| NITE | 36.411▼ | -0.817 (-2.19%) | 37.30 | 36.411 | 300 |
| NKE | 65.69▼ | -1.43 (-2.13%) | 66.83 | 65.62 | 13,156,100 |
| NLR | 121.68▼ | -4.46 (-3.54%) | 127.635 | 121.62 | 391,862 |
| NMAI | 12.75▼ | -0.11 (-0.86%) | 12.947 | 12.75 | 121,400 |
| NMAX | 9.11▼ | -0.56 (-5.79%) | 9.86 | 9.0509 | 946,262 |
| NMCO | 10.31▼ | -0.11 (-1.06%) | 10.44 | 10.30 | 454,578 |
| NMFC | 9.12▼ | -0.46 (-4.80%) | 9.3199 | 9.115 | 1,275,161 |
| NMP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 29,550 |