Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 145.66▼ | -0.70 (-0.48%) | 147.57 | 145.66 | 2,500 |
| RGP | 2.55▼ | -0.17 (-6.25%) | 2.751 | 2.55 | 339,153 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RGTI | 11.80▼ | -0.83 (-6.57%) | 12.60 | 11.78 | 17,779,486 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RILA | 12.059▼ | -0.2771 (-2.25%) | 12.93 | 12.059 | 400 |
| RISN | 30.43▼ | -0.003 (-0.01%) | 30.615 | 30.43 | 3,100 |
| RKLX | 8.70▼ | -1.70 (-16.35%) | 10.2399 | 8.5401 | 3,939,162 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RKTO | 0.507▼ | -0.0303 (-5.64%) | 0.5498 | 0.5027 | 236,014 |
| RLI | 61.07▲ | +1.59 (+2.67%) | 61.15 | 59.5932 | 975,330 |
| RLX | 1.70▼ | -0.01 (-0.58%) | 1.749 | 1.70 | 1,253,537 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |
| RMBS | 87.25▼ | -5.62 (-6.05%) | 91.30 | 86.85 | 1,587,357 |
| RMCA | 22.975 | +0.00 (+0.00%) | 22.9999 | 22.975 | 532 |
| RMNI | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 342,858 |
| RMNY | 23.275▼ | -0.08 (-0.34%) | 23.41 | 23.275 | 2,398 |
| RMOP | 23.81▲ | +0.11 (+0.46%) | 23.82 | 23.70 | 1,767,473 |
| RMRC | 25.6959▲ | +0.0058 (+0.02%) | 25.6959 | 25.63 | 113 |
| RNAC | 6.27▼ | -0.31 (-4.71%) | 6.65 | 6.25 | 112,729 |
| RNAZ | 1.70▼ | -0.10 (-5.56%) | 1.8637 | 1.695 | 29,017 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 1,127,064 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RNXT | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.14 | 271,826 |
| ROBX | 20.1948▼ | -0.6871 (-3.29%) | 20.66 | 20.1948 | 3,866 |
| ROE | 42.673▼ | -0.5346 (-1.24%) | 43.11 | 42.66 | 15,650 |
| ROG | 133.37▼ | -4.41 (-3.20%) | 137.01 | 132.99 | 162,106 |
| ROSC | 54.33▼ | -0.397 (-0.73%) | 55.07 | 54.33 | 200 |
| RPGL | 6.89▼ | -6.44 (-48.31%) | 16.50 | 6.13 | 852,406 |
| RPID | 0.7644▼ | -0.0807 (-9.55%) | 0.838 | 0.76 | 356,401 |
| RRC | 43.22▲ | +1.80 (+4.35%) | 43.23 | 41.28 | 2,475,443 |
| RRR | 49.28▼ | -1.20 (-2.38%) | 51.20 | 49.19 | 752,220 |
| RSKD | 8.22▼ | -0.39 (-4.53%) | 8.69 | 8.21 | 2,194,320 |
| RSMR | 24.1302▼ | -0.0565 (-0.23%) | 24.17 | 24.1302 | 332 |
| RSMV | 28.0195▼ | -0.4689 (-1.65%) | 28.56 | 28.0195 | 594 |
| RSPC | 35.11▼ | -0.43 (-1.21%) | 35.76 | 35.11 | 1,800 |
| RSPG | 119.02▲ | +3.12 (+2.69%) | 119.05 | 116.86 | 53,077 |
| RSSL | 105.794▼ | -1.726 (-1.61%) | 107.63 | 105.794 | 1,600 |
| RSVR | 9.44▼ | -0.18 (-1.87%) | 9.64 | 9.44 | 38,069 |
| RTOO | 21.74▼ | -0.35 (-1.58%) | 22.21 | 21.74 | 13,700 |
| RTYY | 6.818▼ | -0.262 (-3.70%) | 6.93 | 6.818 | 46,400 |
| RVER | 34.112▼ | -1.199 (-3.40%) | 34.70 | 34.112 | 16,400 |
| RVII | 18.04▼ | -1.20 (-6.24%) | 19.2481 | 18.02 | 172,325 |
| RVNL | 14.287▼ | -1.596 (-10.05%) | 15.99 | 14.20 | 88,500 |
| RVP | 0.58▼ | -0.01 (-1.69%) | 0.60 | 0.58 | 27,600 |
| RWIN | 27.0497▲ | +0.0735 (+0.27%) | 27.28 | 27.0497 | 1,520 |
| RXRX | 3.465▼ | -0.695 (-16.71%) | 4.185 | 3.44 | 40,326,076 |
| RXST | 4.51▼ | -0.16 (-3.43%) | 4.83 | 4.495 | 1,041,021 |
| RYLG | 22.85▼ | -0.374 (-1.61%) | 23.16 | 22.85 | 2,800 |
| RYM | 17.16▼ | -1.24 (-6.74%) | 19.4299 | 17.1106 | 22,837 |
| RYTM | 86.17▼ | -1.80 (-2.05%) | 88.62 | 85.91 | 367,036 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| SAAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 64,571 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SAWS | 22.1308▼ | -0.3726 (-1.66%) | 22.50 | 22.1308 | 167 |
| SBAR | 25.06▼ | -0.14 (-0.56%) | 25.25 | 25.05 | 129,100 |
| SBIL | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.23 | 629,718 |
| SBLK | 27.79▼ | -0.19 (-0.68%) | 28.39 | 27.72 | 1,478,321 |
| SCAP | 34.5702▼ | -0.5141 (-1.47%) | 35.20 | 34.5702 | 217 |
| SCDS | 70.1946▼ | -0.9307 (-1.31%) | 71.15 | 70.1946 | 660 |
| SCDV | 25.625▼ | -0.1966 (-0.76%) | 25.86 | 25.62 | 3,363 |
| SCUS | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 67,977 |
| SDD | 9.5628▲ | +0.1927 (+2.06%) | 9.5628 | 9.29 | 978 |
| SDG | 85.892▼ | -0.851 (-0.98%) | 86.98 | 85.892 | 2,900 |
| SDGR | 22.60▼ | -2.88 (-11.30%) | 26.00 | 22.57 | 2,716,056 |
| SDOT | 7.78▼ | -0.58 (-6.94%) | 8.65 | 7.78 | 39,890 |
| SEA | 20.75▼ | -0.17 (-0.81%) | 21.22 | 20.75 | 7,800 |
| SECZ | 9.86▼ | -1.48 (-13.05%) | 11.16 | 9.7701 | 3,320,464 |
| SEEM | 36.4951▼ | -0.6199 (-1.67%) | 36.9576 | 36.465 | 33,244 |
| SEGG | 1.37▼ | -0.13 (-8.67%) | 1.59 | 1.37 | 33,138 |
| SEMG | 28.1309▼ | -0.3276 (-1.15%) | 28.425 | 28.1309 | 6,850 |
| SEMY | 11.4503▼ | -0.2839 (-2.42%) | 11.58 | 11.44 | 98,441 |
| SENS | 7.77▼ | -0.46 (-5.59%) | 8.23 | 7.75 | 609,193 |
| SEVN | 6.79▼ | -0.11 (-1.59%) | 7.0499 | 6.79 | 237,321 |
| SEZL | 127.65▼ | -4.72 (-3.57%) | 136.405 | 127.23 | 430,235 |
| SFBS | 39.36▼ | -0.20 (-0.51%) | 40.325 | 39.28 | 683,276 |
| SFL | 12.36▼ | -0.21 (-1.67%) | 12.725 | 12.33 | 1,207,155 |
| SFYF | 63.335▼ | -1.446 (-2.23%) | 63.84 | 63.335 | 1,200 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGOV | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.57 | 22,329,357 |
| SGP | 24.00▼ | -0.72 (-2.91%) | 24.84 | 23.94 | 70,647 |
| SGRT | 32.063▼ | -1.177 (-3.54%) | 33.07 | 32.04 | 16,700 |
| SGVT | 100.68▲ | +0.03 (+0.03%) | 100.68 | 100.66 | 256,743 |
| SHAZ | 26.59▼ | -4.44 (-14.31%) | 31.50 | 26.43 | 2,527,067 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHIM | 2.41▼ | -0.12 (-4.74%) | 2.53 | 2.39 | 54,024 |
| SHIP | 15.28▼ | -0.41 (-2.61%) | 15.95 | 15.265 | 367,010 |
| SHMD | 2.79▼ | -0.22 (-7.31%) | 3.10 | 2.765 | 1,178,545 |
| SHOC | 98.48▼ | -3.71 (-3.63%) | 100.51 | 98.40 | 10,600 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SHPP | 33.9862▼ | -0.0466 (-0.14%) | 34.2001 | 33.9862 | 264 |
| SHRT | 6.9299▼ | -0.0001 (+0.00%) | 6.93 | 6.9005 | 13,148 |
| SHRY | 47.3916▲ | +0.2055 (+0.44%) | 47.3916 | 47.22 | 1,579 |
| SHV | 110.25▲ | +0.05 (+0.05%) | 110.25 | 110.23 | 2,950,817 |
| SHYG | 41.04▼ | -0.15 (-0.36%) | 41.1899 | 41.03 | 1,877,046 |
| SI | 18.09▼ | -0.28 (-1.52%) | 18.59 | 18.05 | 61,618 |
| SIGI | 89.16▲ | +1.86 (+2.13%) | 89.22 | 87.01 | 399,911 |