Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWGL | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.31 | 137,796 |
| NWS | 31.10▲ | +0.49 (+1.60%) | 31.11 | 30.51 | 1,145,246 |
| NXJ | 12.39▲ | +0.10 (+0.81%) | 12.39 | 12.27 | 101,900 |
| NXP | 14.13▲ | +0.04 (+0.28%) | 14.13 | 14.06 | 211,600 |
| NXRT | 30.22▲ | +0.25 (+0.83%) | 30.28 | 29.60 | 212,500 |
| NXST | 212.38▲ | +5.41 (+2.61%) | 212.70 | 205.275 | 399,252 |
| NXTE | 42.03▼ | -0.733 (-1.71%) | 42.96 | 42.03 | 500 |
| NXUS | 25.18▲ | +0.015 (+0.06%) | 25.19 | 25.18 | 4,354,300 |
| NZF | 12.43▲ | +0.08 (+0.65%) | 12.44 | 12.33 | 790,200 |
| O | 61.16▲ | +0.38 (+0.63%) | 61.23 | 60.41 | 7,285,488 |
| OARK | 34.26▼ | -1.13 (-3.19%) | 35.20 | 34.25 | 20,300 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| ODC | 60.55▲ | +1.25 (+2.11%) | 60.59 | 59.36 | 82,481 |
| ODD | 32.84▼ | -0.79 (-2.35%) | 34.01 | 32.75 | 540,508 |
| ODDS | 26.267▼ | -1.307 (-4.74%) | 26.93 | 26.267 | 700 |
| ODFL | 173.20▲ | +0.61 (+0.35%) | 173.30 | 169.99 | 2,216,600 |
| OFG | 40.30▲ | +0.56 (+1.41%) | 40.42 | 39.37 | 524,473 |
| OGEN | 0.84▲ | +0.02 (+2.44%) | 0.84 | 0.79 | 59,400 |
| OGIG | 47.65▼ | -1.235 (-2.53%) | 48.5985 | 47.592 | 15,167 |
| OKLL | 18.73▼ | -3.34 (-15.13%) | 23.35 | 18.35 | 5,189,900 |
| OKLO | 79.62▼ | -6.42 (-7.46%) | 88.68 | 78.91 | 10,751,843 |
| OLED | 114.82▼ | -2.19 (-1.87%) | 117.03 | 114.64 | 534,159 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| OMEX | 1.89▼ | -0.205 (-9.79%) | 2.07 | 1.885 | 1,373,090 |
| OND | 39.13▼ | -1.7579 (-4.30%) | 40.32 | 39.13 | 1,190 |
| ONLN | 59.55▼ | -1.52 (-2.49%) | 60.57 | 59.55 | 82,768 |
| OOSP | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.1719 | 2,392 |
| OPEG | 7.2173▼ | -1.2746 (-15.01%) | 7.93 | 7.2173 | 20,639 |
| OPRA | 12.42▼ | -1.06 (-7.86%) | 13.535 | 12.41 | 1,112,679 |
| OPTT | 0.4997▼ | -0.0623 (-11.09%) | 0.549 | 0.495 | 11,939,428 |
| OPTU | 1.53▼ | -0.07 (-4.38%) | 1.6384 | 1.525 | 1,819,790 |
| ORBS | 1.45▼ | -0.15 (-9.38%) | 1.54 | 1.441 | 3,658,600 |
| ORRF | 36.02▲ | +0.61 (+1.72%) | 36.10 | 35.31 | 593,220 |
| OSCR | 14.35▼ | -0.58 (-3.88%) | 15.00 | 14.30 | 5,918,689 |
| OSPN | 11.78▲ | +0.13 (+1.12%) | 11.8083 | 11.46 | 389,835 |
| OSRH | 0.584▼ | -0.061 (-9.46%) | 0.6625 | 0.584 | 556,227 |
| OTEX | 25.53▼ | -0.85 (-3.22%) | 26.36 | 25.455 | 2,479,729 |
| OTGL | 11.219▼ | -0.286 (-2.49%) | 11.44 | 11.21 | 7,600 |
| OXSQ | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.86 | 1,721,641 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PACK | 5.04▼ | -0.17 (-3.26%) | 5.22 | 5.03 | 276,229 |
| PAGP | 20.48▼ | -0.34 (-1.63%) | 20.5099 | 20.075 | 2,603,701 |
| PAPI | 27.236▲ | +0.086 (+0.32%) | 27.24 | 26.95 | 66,700 |
| PARK | 16.31▼ | -0.99 (-5.72%) | 18.6212 | 16.25 | 67,446 |
| PARR | 37.74▲ | +1.27 (+3.48%) | 37.82 | 35.97 | 920,978 |
| PATH | 12.59▼ | -0.66 (-4.98%) | 13.33 | 12.525 | 26,905,974 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PAY | 26.73▼ | -0.75 (-2.73%) | 27.65 | 26.66 | 499,604 |
| PAYX | 103.13▲ | +0.90 (+0.88%) | 103.20 | 101.045 | 4,026,390 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBI | 10.43▲ | +0.19 (+1.86%) | 10.45 | 10.145 | 3,507,162 |
| PBJ | 47.8701▲ | +0.4277 (+0.90%) | 47.8701 | 47.3001 | 9,928 |
| PBM | 0.6406▼ | -0.08 (-11.10%) | 0.7751 | 0.64 | 514,849 |
| PBOG | 28.311▲ | +0.0347 (+0.12%) | 28.315 | 28.13 | 47,567 |
| PBW | 33.74▼ | -1.80 (-5.06%) | 35.43 | 33.72 | 915,176 |
| PCEM | 12.305▼ | -0.2099 (-1.68%) | 12.48 | 12.305 | 1,000 |
| PCT | 9.56▼ | -0.66 (-6.46%) | 10.3399 | 9.515 | 3,360,884 |
| PDCC | 13.95 | +0.00 (+0.00%) | 13.95 | 13.86 | 9,657 |
| PDD | 101.05▼ | -1.65 (-1.61%) | 102.76 | 101.03 | 6,633,439 |
| PDFS | 31.85▼ | -2.18 (-6.41%) | 33.965 | 31.77 | 403,512 |
| PDI | 18.25▲ | +0.01 (+0.05%) | 18.25 | 18.06 | 3,153,200 |
| PDLB | 16.78▲ | +0.42 (+2.57%) | 16.812 | 15.88 | 189,700 |
| PEBO | 32.52▲ | +0.56 (+1.75%) | 32.53 | 31.83 | 1,031,013 |
| PECO | 36.23▲ | +0.25 (+0.69%) | 36.25 | 35.4801 | 1,016,112 |
| PEG | 82.36▲ | +0.36 (+0.44%) | 82.42 | 80.97 | 4,723,000 |
| PERF | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.555 | 83,982 |
| PETZ | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.15 | 13,047 |
| PEY | 21.63▲ | +0.4197 (+1.98%) | 21.635 | 21.3497 | 241,402 |
| PFE | 26.44▲ | +0.34 (+1.30%) | 26.46 | 25.90 | 39,309,693 |
| PFIX | 47.47▲ | +0.89 (+1.91%) | 47.47 | 46.47 | 209,000 |
| PFM | 52.7509▼ | -0.0091 (-0.02%) | 52.7516 | 52.3592 | 11,649 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PGJ | 29.6132▼ | -0.6668 (-2.20%) | 30.20 | 29.60 | 12,832 |
| PGRI | 25.943▼ | -0.289 (-1.10%) | 25.96 | 25.943 | 200 |
| PHB | 18.63▲ | +0.0105 (+0.06%) | 18.63 | 18.57 | 73,710 |
| PHGE | 5.72▼ | -1.33 (-18.87%) | 7.2999 | 5.62 | 206,615 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PHR | 13.43▼ | -0.52 (-3.73%) | 14.05 | 13.40 | 1,380,000 |
| PI | 138.10▼ | -9.70 (-6.56%) | 148.99 | 137.25 | 1,026,713 |
| PICB | 24.25▼ | -0.20 (-0.82%) | 24.38 | 24.245 | 154,384 |
| PINK | 35.99▼ | -0.44 (-1.21%) | 36.69 | 35.96 | 262,000 |
| PJIO | 62.122▼ | -1.288 (-2.03%) | 62.48 | 62.12 | 1,400 |
| PLCE | 4.03▼ | -0.12 (-2.89%) | 4.28 | 4.02 | 195,440 |
| PLOW | 37.68▲ | +0.20 (+0.53%) | 37.74 | 36.97 | 99,895 |
| PLRZ | 11.51▼ | -1.61 (-12.27%) | 14.51 | 11.50 | 56,900 |
| PLTA | 18.858▼ | -1.492 (-7.33%) | 20.04 | 18.81 | 33,100 |
| PLTY | 41.38▼ | -1.58 (-3.68%) | 42.70 | 41.29 | 446,800 |
| PLUG | 2.115▼ | -0.225 (-9.62%) | 2.375 | 2.10 | 137,884,401 |
| PML | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.62 | 303,500 |
| PN | 0.61▲ | +0.05 (+8.93%) | 0.628 | 0.522 | 149,000 |
| PNI | 6.99▲ | +0.05 (+0.72%) | 6.99 | 6.93 | 46,300 |
| PPEM | 28.915▼ | -0.6208 (-2.10%) | 29.35 | 28.915 | 2,608 |
| PPIE | 28.03▼ | -0.30 (-1.06%) | 28.21 | 28.03 | 11,235 |
| PPSI | 4.27▼ | -0.41 (-8.76%) | 4.66 | 4.25 | 168,084 |
| PPTA | 26.62▼ | -5.44 (-16.97%) | 31.27 | 26.39 | 4,016,931 |
| PPTY | 30.6528▲ | +0.1601 (+0.53%) | 30.6528 | 30.31 | 2,835 |
| PQAP | 28.775▼ | -0.03 (-0.10%) | 28.82 | 28.775 | 1,600 |
| PRAE | 38.933▼ | -1.668 (-4.11%) | 40.61 | 38.933 | 700 |