Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 12.47▲ | +0.06 (+0.48%) | 12.47 | 12.345 | 701,015 |
| NXP | 14.27▼ | -0.19 (-1.31%) | 14.43 | 14.26 | 216,600 |
| NXTE | 40.21▼ | -0.34 (-0.84%) | 40.58 | 40.21 | 800 |
| NYAX | 42.40▲ | +0.90 (+2.17%) | 42.44 | 41.32 | 5,644 |
| NYF | 53.74▲ | +0.0205 (+0.04%) | 53.745 | 53.565 | 47,653 |
| NZAC | 43.346▼ | -0.313 (-0.72%) | 43.58 | 43.346 | 12,500 |
| NZF | 12.45▼ | -0.04 (-0.32%) | 12.45 | 12.37 | 377,500 |
| NZUS | 36.1453▼ | -0.2857 (-0.78%) | 36.33 | 36.1453 | 203 |
| O | 57.91▼ | -0.45 (-0.77%) | 58.84 | 57.88 | 7,383,900 |
| OALC | 35.58▼ | -0.26 (-0.73%) | 35.90 | 35.57 | 14,000 |
| OARK | 8.59▼ | -0.43 (-4.77%) | 8.83 | 8.575 | 320,200 |
| OASC | 28.3485▼ | -0.2177 (-0.76%) | 28.72 | 28.3485 | 4,887 |
| OBE | 5.66▼ | -0.31 (-5.19%) | 6.02 | 5.64 | 414,846 |
| OBIO | 4.01▲ | +0.40 (+11.08%) | 4.01 | 3.54 | 313,645 |
| OCIO | 37.5565▼ | -0.1788 (-0.47%) | 37.68 | 37.5565 | 983 |
| ODYS | 3.30▼ | -0.15 (-4.35%) | 3.7725 | 3.28 | 13,542 |
| OIA | 5.93▼ | -0.01 (-0.17%) | 5.93 | 5.87 | 195,900 |
| OM | 12.63▼ | -0.85 (-6.31%) | 13.39 | 12.59 | 167,873 |
| OMAB | 98.96▼ | -3.76 (-3.66%) | 102.72 | 98.745 | 90,906 |
| OMDA | 24.26▼ | -0.94 (-3.73%) | 25.745 | 24.20 | 503,580 |
| OMI | 4.96▼ | -0.26 (-4.98%) | 5.23 | 4.945 | 1,317,443 |
| OND | 45.82▼ | -1.2423 (-2.64%) | 46.31 | 45.82 | 4,700 |
| ONEQ | 92.74▼ | -1.40 (-1.49%) | 93.75 | 92.66 | 304,092 |
| ONLN | 58.91▼ | -2.599 (-4.23%) | 59.9187 | 58.91 | 18,865 |
| ONOF | 37.79▼ | -0.40 (-1.05%) | 37.975 | 37.79 | 8,000 |
| ONON | 37.23▼ | -2.06 (-5.24%) | 39.205 | 37.14 | 10,728,918 |
| OOQB | 16.6936▼ | -0.8854 (-5.04%) | 17.125 | 16.6936 | 4,835 |
| OOSP | 10.15▼ | -0.04 (-0.39%) | 10.15 | 10.13 | 700 |
| OP | 1.28▼ | -0.32 (-20.00%) | 1.43 | 1.28 | 472,050 |
| OPRX | 19.61▼ | -0.95 (-4.62%) | 20.955 | 19.55 | 144,133 |
| ORCL | 256.89▼ | -18.41 (-6.69%) | 269.76 | 256.28 | 27,884,100 |
| ORCX | 32.24▼ | -4.98 (-13.38%) | 35.69 | 32.1005 | 2,396,719 |
| ORKT | 1.45▼ | -0.145 (-9.09%) | 1.58 | 1.4406 | 23,064 |
| ORR | 31.61▲ | +0.139 (+0.44%) | 31.83 | 31.59 | 54,490 |
| OUNZ | 38.74▲ | +0.75 (+1.97%) | 38.7573 | 38.15 | 1,430,622 |
| PABD | 63.7184▼ | -0.2531 (-0.40%) | 63.9499 | 63.7184 | 453 |
| PABU | 73.52▼ | -0.665 (-0.90%) | 73.94 | 73.52 | 900 |
| PACK | 4.63▼ | -0.95 (-17.03%) | 5.89 | 4.62 | 1,189,059 |
| PALD | 20.505▼ | -0.1108 (-0.54%) | 20.505 | 20.23 | 2,005 |
| PAMC | 45.7296▼ | -0.3065 (-0.67%) | 46.1338 | 45.7296 | 1,513 |
| PATN | 27.415▼ | -0.2349 (-0.85%) | 27.58 | 27.415 | 46,100 |
| PAYO | 5.75▼ | -0.12 (-2.04%) | 5.935 | 5.74 | 2,266,117 |
| PBBK | 19.73▲ | +0.08 (+0.41%) | 19.73 | 19.19 | 3,873 |
| PBM | 3.13▼ | -0.16 (-4.86%) | 3.2899 | 3.12 | 20,346 |
| PCB | 20.96▼ | -0.23 (-1.09%) | 21.485 | 20.94 | 40,775 |
| PCLO | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.94 | 2,100 |
| PCQ | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.81 | 181,000 |
| PCT | 11.34▼ | -0.82 (-6.74%) | 12.12 | 11.27 | 4,953,912 |
| PDBA | 35.00▼ | -0.04 (-0.11%) | 35.01 | 34.78 | 3,000 |
| PDCC | 16.4017▼ | -0.1173 (-0.71%) | 16.51 | 16.4017 | 1,896 |
| PDP | 120.6788▼ | -2.3812 (-1.93%) | 122.895 | 120.6788 | 6,876 |
| PEMX | 67.018▼ | -0.502 (-0.74%) | 67.19 | 67.018 | 1,400 |
| PEO | 21.44▼ | -0.10 (-0.46%) | 21.67 | 21.41 | 40,900 |
| PEVC | 29.2205▼ | -0.4715 (-1.59%) | 29.625 | 29.2205 | 1,727 |
| PEZ | 97.4498▼ | -2.0152 (-2.03%) | 98.98 | 97.425 | 1,843 |
| PFFA | 21.42▼ | -0.11 (-0.51%) | 21.53 | 21.42 | 490,141 |
| PFFD | 19.22▼ | -0.16 (-0.83%) | 19.35 | 19.22 | 886,691 |
| PFFV | 22.91▼ | -0.10 (-0.43%) | 23.02 | 22.91 | 47,500 |
| PFLD | 19.6735▼ | -0.1065 (-0.54%) | 19.73 | 19.67 | 88,271 |
| PFUT | 25.741▼ | -0.4838 (-1.84%) | 25.94 | 25.741 | 24,000 |
| PFX | 43.58▲ | +0.58 (+1.35%) | 43.58 | 43.09 | 255 |
| PGP | 8.50▼ | -0.08 (-0.93%) | 8.61 | 8.49 | 33,600 |
| PHEQ | 32.3729▼ | -0.1325 (-0.41%) | 32.4906 | 32.3729 | 3,841 |
| PHO | 71.39▼ | -0.9433 (-1.30%) | 72.88 | 71.355 | 84,903 |
| PHR | 22.66▼ | -0.56 (-2.41%) | 23.49 | 22.62 | 423,600 |
| PHYS | 30.43▲ | +0.64 (+2.15%) | 30.48 | 29.8401 | 3,710,364 |
| PIFI | 95.035▼ | -0.075 (-0.08%) | 95.12 | 95.035 | 587 |
| PIM | 3.31▼ | -0.03 (-0.90%) | 3.35 | 3.31 | 104,700 |
| PJIO | 64.0942▼ | -0.7407 (-1.14%) | 64.2845 | 64.0942 | 182 |
| PKW | 128.83▼ | -2.21 (-1.69%) | 130.6098 | 128.83 | 36,459 |
| PLAY | 15.03▼ | -1.06 (-6.59%) | 16.08 | 14.955 | 2,201,798 |
| PLDR | 36.91▼ | -0.201 (-0.54%) | 37.14 | 36.91 | 41,100 |
| PLOW | 30.73▼ | -0.77 (-2.44%) | 31.63 | 30.67 | 139,400 |
| PLRX | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.63 | 310,431 |
| PLT | 21.051▼ | -0.799 (-3.66%) | 22.036 | 21.014 | 14,800 |
| PLTD | 6.28▲ | +0.14 (+2.28%) | 6.285 | 6.115 | 20,204,700 |
| PLTG | 39.66▼ | -1.63 (-3.95%) | 41.74 | 39.51 | 66,876 |
| PLTR | 194.55▼ | -4.26 (-2.14%) | 199.67 | 194.1201 | 42,635,136 |
| PLTU | 112.95▼ | -4.975 (-4.22%) | 119.00 | 112.50 | 1,209,100 |
| PLTY | 63.60▼ | -2.18 (-3.31%) | 64.84 | 63.56 | 262,000 |
| PLUT | 3.60 | +0.00 (+0.00%) | 4.00 | 3.60 | 73,214 |
| PMIO | 51.2379▲ | +0.004 (+0.01%) | 51.2379 | 51.18 | 332 |
| PNI | 6.99▲ | +0.03 (+0.43%) | 6.99 | 6.90 | 122,000 |
| POCI | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.10 | 1,800 |
| PODC | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.96 | 24,374 |
| PODD | 311.95▼ | -4.22 (-1.33%) | 320.425 | 311.50 | 403,553 |
| POLE | 10.70▲ | +0.01 (+0.09%) | 10.82 | 10.70 | 2,187 |
| POOL | 277.20▼ | -6.35 (-2.24%) | 284.98 | 276.495 | 632,009 |
| PQAP | 28.165▼ | -0.055 (-0.19%) | 28.25 | 28.165 | 1,500 |
| PQJA | 28.489▼ | -0.077 (-0.27%) | 28.536 | 28.489 | 100 |
| PQJL | 28.705▼ | -0.1439 (-0.50%) | 28.80 | 28.705 | 433 |
| PRCS | 26.54▼ | -0.11 (-0.41%) | 26.81 | 26.54 | 27,911 |
| PRCT | 34.38▼ | -1.55 (-4.31%) | 36.29 | 34.36 | 1,085,622 |
| PRFX | 1.20▼ | -0.06 (-4.76%) | 1.2782 | 1.20 | 81,657 |
| PRMB | 21.82▲ | +0.32 (+1.49%) | 21.86 | 21.43 | 2,832,700 |
| PRN | 180.3799▼ | -5.2298 (-2.82%) | 184.62 | 180.3799 | 4,976 |
| PRTC | 17.0001▼ | -0.7499 (-4.22%) | 17.50 | 17.0001 | 1,542 |
| PRTH | 6.84▼ | -0.29 (-4.07%) | 7.141 | 6.83 | 332,796 |
| PRVS | 27.29▼ | -0.086 (-0.31%) | 27.52 | 27.29 | 2,600 |
| PRXV | 29.4111▼ | -0.0037 (-0.01%) | 29.6655 | 29.4111 | 11,030 |