Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRW | 24.905▲ | +0.6597 (+2.72%) | 24.905 | 24.63 | 821 |
| SHC | 15.82▲ | +0.36 (+2.33%) | 15.845 | 15.54 | 2,886,158 |
| SHEH | 58.0752▼ | -0.7427 (-1.26%) | 58.0752 | 57.62 | 268 |
| SHM | 47.935▲ | +0.045 (+0.09%) | 47.94 | 47.87 | 104,895 |
| SHV | 110.26▲ | +0.06 (+0.05%) | 110.26 | 110.24 | 2,120,285 |
| SIEB | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 51,785 |
| SIF | 22.65▲ | +1.21 (+5.64%) | 22.76 | 21.00 | 84,073 |
| SIHY | 45.71▲ | +0.2805 (+0.62%) | 45.72 | 45.48 | 15,836 |
| SIJ | 16.40▼ | -0.2755 (-1.65%) | 16.40 | 15.97 | 400 |
| SILA | 30.30▲ | +0.01 (+0.03%) | 30.34 | 30.30 | 602,312 |
| SIXA | 56.0007▲ | +0.0631 (+0.11%) | 56.32 | 56.0007 | 5,187 |
| SIXH | 42.5351▼ | -0.1549 (-0.36%) | 42.75 | 42.5351 | 3,880 |
| SIXS | 55.56▲ | +0.40 (+0.73%) | 55.59 | 55.32 | 4,790 |
| SJ | 0.8054▼ | -0.0346 (-4.12%) | 0.9568 | 0.8054 | 36,669 |
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SLE | 3.21▲ | +0.06 (+1.90%) | 3.2199 | 3.14 | 30,188 |
| SLF | 78.95▲ | +1.01 (+1.30%) | 78.96 | 77.98 | 581,728 |
| SLGL | 74.46▲ | +4.10 (+5.83%) | 74.46 | 69.54 | 17,522 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SLX | 105.35▼ | -2.28 (-2.12%) | 107.38 | 105.255 | 40,884 |
| SMCF | 37.7482▲ | +0.0735 (+0.20%) | 37.7482 | 37.66 | 835 |
| SMCP | 25.3167▲ | +0.3144 (+1.26%) | 25.3167 | 25.08 | 1,172 |
| SMHI | 6.68▼ | -0.29 (-4.16%) | 7.00 | 6.65 | 129,166 |
| SMID | 30.51▲ | +1.865 (+6.51%) | 30.64 | 28.84 | 14,522 |
| SMOG | 147.8014▲ | +2.6763 (+1.84%) | 147.8014 | 145.38 | 3,696 |
| SMP | 39.41▲ | +1.22 (+3.19%) | 39.51 | 38.44 | 98,103 |
| SMR | 11.74▲ | +1.40 (+13.54%) | 11.80 | 10.455 | 48,584,275 |
| SMRI | 40.7664▲ | +0.2195 (+0.54%) | 41.57 | 40.735 | 3,819 |
| SNDK | 2,184.75▲ | +225.95 (+11.54%) | 2,191.6899 | 2,029.00 | 11,706,226 |
| SNDX | 19.00▼ | -0.04 (-0.21%) | 20.37 | 18.925 | 3,994,857 |
| SNT | 2.22▼ | -0.08 (-3.48%) | 2.55 | 2.21 | 47,697 |
| SOLC | 13.8392▼ | -0.4286 (-3.00%) | 14.26 | 13.8392 | 335 |
| SOPH | 5.46▲ | +0.22 (+4.20%) | 5.49 | 5.18 | 445,059 |
| SPE | 13.65▲ | +0.025 (+0.18%) | 13.73 | 13.6328 | 22,146 |
| SPG | 211.33▲ | +1.47 (+0.70%) | 214.30 | 211.30 | 1,630,210 |
| SPHD | 49.95▼ | -0.21 (-0.42%) | 50.324 | 49.91 | 621,498 |
| SPRB | 52.36▲ | +3.60 (+7.38%) | 52.72 | 49.48 | 138,720 |
| SPT | 6.55▼ | -0.32 (-4.66%) | 6.85 | 6.53 | 1,887,475 |
| SPTX | 18.17▲ | +1.07 (+6.26%) | 18.28 | 16.91 | 949,817 |
| SPWO | 35.03▲ | +1.11 (+3.27%) | 35.03 | 34.4501 | 34,312 |
| SPYD | 47.50▼ | -0.04 (-0.08%) | 47.81 | 47.45 | 1,501,003 |
| SRS | 41.5462▲ | +0.1362 (+0.33%) | 41.5707 | 40.61 | 3,835 |
| SRTS | 2.79▲ | +0.06 (+2.20%) | 2.79 | 2.6801 | 48,105 |
| SSBI | 13.58 | +0.00 (+0.00%) | 13.58 | 13.46 | 8,458 |
| SSCP | 25.2482▲ | +0.2932 (+1.17%) | 25.2482 | 24.88 | 1,715 |
| SSMG | 27.8326▲ | +0.4626 (+1.69%) | 27.8326 | 27.74 | 4,507 |
| STAX | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 11,200 |
| STE | 202.61▲ | +3.21 (+1.61%) | 203.0375 | 199.34 | 997,452 |
| STEW | 17.60▼ | -0.07 (-0.40%) | 17.92 | 17.60 | 47,967 |
| STG | 3.41▲ | +0.77 (+29.17%) | 3.41 | 2.65 | 158,536 |
| STHH | 157.00▲ | +9.6827 (+6.57%) | 157.00 | 151.84 | 3,873 |
| STKE | 1.17▼ | -0.09 (-7.14%) | 1.2994 | 1.16 | 316,463 |
| STM | 78.39▲ | +5.03 (+6.86%) | 78.54 | 75.61 | 12,957,362 |
| STNE | 10.59▼ | -0.18 (-1.67%) | 10.945 | 10.565 | 4,982,511 |
| STNG | 80.58▲ | +2.54 (+3.25%) | 80.65 | 76.2301 | 1,000,621 |
| STT | 168.31▼ | -2.79 (-1.63%) | 174.66 | 167.94 | 2,854,010 |
| SUI | 118.46▼ | -3.44 (-2.82%) | 123.33 | 118.30 | 1,560,700 |
| SUPL | 45.487▼ | -0.0557 (-0.12%) | 45.855 | 45.487 | 348 |
| SUSC | 23.12▲ | +0.039 (+0.17%) | 23.19 | 23.12 | 139,437 |
| SVAQ | 10.08▼ | -0.015 (-0.15%) | 10.15 | 10.08 | 135,820 |
| SVC | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.605 | 17,221,696 |
| SWX | 88.48▲ | +1.38 (+1.58%) | 88.50 | 86.80 | 457,736 |
| SY | 1.425▼ | -0.12 (-7.77%) | 1.575 | 1.42 | 435,979 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 39,738 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 579,828 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TALK | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 3,212,586 |
| TAP.A | 45.50 | +0.00 (+0.00%) | 45.98 | 45.50 | 25 |
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TAYD | 55.23▲ | +1.64 (+3.06%) | 55.23 | 53.65 | 23,865 |
| TBF | 24.24▼ | -0.11 (-0.45%) | 24.255 | 24.12 | 145,061 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TBT | 34.81▼ | -0.27 (-0.77%) | 34.845 | 34.43 | 1,098,062 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TCBS | 17.78▲ | +0.60 (+3.49%) | 17.80 | 17.44 | 2,322 |
| TDOC | 8.07▲ | +0.48 (+6.32%) | 8.095 | 7.45 | 5,781,606 |
| TDVG | 48.59▲ | +0.12 (+0.25%) | 48.91 | 48.545 | 52,991 |
| TEN | 38.29▲ | +0.48 (+1.27%) | 38.29 | 36.70 | 291,006 |
| TESL | 16.2145▲ | +0.3496 (+2.20%) | 16.215 | 15.54 | 13,905 |
| TFNS | 27.3889▼ | -0.1762 (-0.64%) | 27.4399 | 27.3889 | 1,519 |
| THCH | 1.6201▼ | -0.0799 (-4.70%) | 1.70 | 1.62 | 3,895 |
| THFF | 73.07▲ | +0.19 (+0.26%) | 74.50 | 72.875 | 206,448 |
| THW | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.48 | 76,602 |
| TIC | 8.42▲ | +0.31 (+3.82%) | 8.45 | 8.04 | 1,332,991 |
| TIGO | 84.41▼ | -4.52 (-5.08%) | 89.98 | 84.32 | 2,485,650 |
| TIL | 7.50▼ | -0.06 (-0.79%) | 7.745 | 7.50 | 22,519 |
| TISI | 16.68▼ | -0.16 (-0.95%) | 17.99 | 16.6701 | 6,026 |
| TK | 11.91▲ | +0.19 (+1.62%) | 11.92 | 11.49 | 701,864 |
| TLA | 24.5989▲ | +0.1139 (+0.47%) | 24.5989 | 24.40 | 3,465 |
| TLF | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.27 | 34,111 |
| TLPH | 1.09▲ | +0.1199 (+12.36%) | 1.09 | 0.96 | 790,310 |
| TLSA | 1.16▲ | +0.08 (+7.41%) | 1.16 | 1.06 | 289,212 |
| TMCR | 8.35▼ | -1.01 (-10.79%) | 9.45 | 8.32 | 88,967 |
| TMHC | 71.58▼ | -0.01 (-0.01%) | 71.96 | 71.56 | 4,351,449 |
| TMLP | 27.6705▼ | -0.1195 (-0.43%) | 27.6705 | 27.275 | 7,183 |
| TMNS | 50.20▲ | +0.085 (+0.17%) | 50.20 | 50.17 | 1,000 |
| TMSF | 50.0822▲ | +0.0372 (+0.07%) | 50.16 | 50.08 | 804 |