Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 17.13▼ | -0.40 (-2.28%) | 17.57 | 17.085 | 299,206 |
| OCFT | 7.43 | +0.00 (+0.00%) | 7.4309 | 7.35 | 59,110 |
| OCGN | 1.05▲ | +0.02 (+1.94%) | 1.055 | 1.02 | 1,469,367 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OGI | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.43 | 1,073,510 |
| OKTA | 92.02▲ | +3.41 (+3.85%) | 92.34 | 89.1038 | 2,104,623 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OLMA | 5.51▲ | +0.25 (+4.75%) | 5.54 | 5.29 | 439,776 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMF | 57.27▼ | -1.22 (-2.09%) | 58.57 | 57.20 | 619,783 |
| ONB | 21.32▼ | -0.28 (-1.30%) | 21.665 | 21.31 | 2,296,023 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| OOQB | 17.394▼ | -0.2533 (-1.44%) | 17.631 | 17.39 | 2,400 |
| OPAD | 1.43▼ | -0.08 (-5.30%) | 1.6992 | 1.42 | 1,304,751 |
| OPOF | 41.40▼ | -0.49 (-1.17%) | 42.1303 | 41.35 | 28,332 |
| OPRT | 6.05▼ | -0.14 (-2.26%) | 6.30 | 6.02 | 1,046,817 |
| OPRX | 16.86▼ | -0.73 (-4.15%) | 17.65 | 16.75 | 257,569 |
| OPY | 70.52▼ | -1.72 (-2.38%) | 73.09 | 70.34 | 41,700 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OZK | 49.32▼ | -0.97 (-1.93%) | 50.5515 | 49.28 | 690,200 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PAGP | 18.83▼ | -0.22 (-1.15%) | 19.12 | 18.825 | 1,048,622 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALD | 25.43▼ | -0.51 (-1.97%) | 25.92 | 25.43 | 3,427 |
| PALU | 19.23▲ | +0.7371 (+3.99%) | 19.27 | 18.58 | 67,577 |
| PAMC | 45.041▼ | -0.411 (-0.90%) | 45.43 | 45.041 | 10,100 |
| PAMT | 12.01▼ | -0.78 (-6.10%) | 12.87 | 12.01 | 7,743 |
| PANG | 12.2329▲ | +0.4796 (+4.08%) | 12.25 | 11.80 | 107,059 |
| PAXS | 15.57▼ | -0.06 (-0.38%) | 15.63 | 15.57 | 104,100 |
| PB | 67.17▼ | -1.13 (-1.65%) | 68.39 | 67.08 | 786,400 |
| PBDC | 33.45▼ | -0.27 (-0.80%) | 33.837 | 33.434 | 46,800 |
| PBE | 67.805▲ | +0.6257 (+0.93%) | 67.82 | 67.05 | 9,977 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PCB | 21.42▼ | -0.31 (-1.43%) | 21.8912 | 21.40 | 23,985 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCIG | 9.293▲ | +0.038 (+0.41%) | 9.33 | 9.29 | 1,200 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCVX | 32.70▲ | +1.27 (+4.04%) | 32.825 | 31.555 | 1,146,955 |
| PDO | 13.61▼ | -0.01 (-0.07%) | 13.68 | 13.61 | 315,600 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |
| PEBO | 29.22▼ | -0.73 (-2.44%) | 30.03 | 29.21 | 339,037 |
| PEMX | 61.159▲ | +0.051 (+0.08%) | 61.25 | 61.159 | 300 |
| PENG | 23.77▼ | -0.40 (-1.65%) | 24.18 | 23.73 | 576,400 |
| PFG | 77.64▼ | -0.45 (-0.58%) | 78.53 | 77.55 | 962,443 |
| PFGC | 98.05▼ | -2.70 (-2.68%) | 101.01 | 97.88 | 2,226,400 |
| PFL | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 66,209 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.50 | 250,323 |
| PFS | 18.76▼ | -0.51 (-2.65%) | 19.11 | 18.76 | 720,000 |
| PGP | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.36 | 39,341 |
| PGZ | 10.292▼ | -0.188 (-1.79%) | 10.4356 | 10.2901 | 42,351 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHOE | 7.49▲ | +0.40 (+5.64%) | 7.52 | 6.85 | 7,262 |
| PII | 57.23▼ | -1.59 (-2.70%) | 59.28 | 57.13 | 1,086,921 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PK | 10.91▼ | -0.18 (-1.62%) | 11.16 | 10.89 | 3,117,302 |
| PKG | 193.42▼ | -3.10 (-1.58%) | 197.16 | 193.17 | 797,500 |
| PKW | 128.52▼ | -0.27 (-0.21%) | 129.42 | 128.48 | 15,200 |
| PLCE | 4.48▼ | -0.29 (-6.08%) | 4.88 | 4.48 | 407,713 |
| PLDR | 34.7883▼ | -0.1678 (-0.48%) | 34.94 | 34.7883 | 19,038 |
| PLG | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.48 | 532,552 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PLTM | 12.95▼ | -0.15 (-1.15%) | 12.965 | 12.82 | 120,500 |
| PMCB | 0.8999▲ | +0.0111 (+1.25%) | 0.8999 | 0.85 | 14,589 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 251,600 |
| PMTR | 10.256▼ | -0.044 (-0.43%) | 10.28 | 10.256 | 1,400 |
| PNC | 191.27▼ | -3.30 (-1.70%) | 195.85 | 191.12 | 1,300,420 |
| PNFP | 92.23▼ | -1.19 (-1.27%) | 93.605 | 91.97 | 1,200,326 |
| PNR | 104.98▼ | -1.65 (-1.55%) | 106.74 | 104.80 | 871,056 |
| POWI | 46.30▼ | -0.96 (-2.03%) | 47.61 | 46.10 | 518,595 |
| PPBI | 23.12▼ | -0.44 (-1.87%) | 23.8399 | 23.09 | 801,467 |
| PPLT | 122.34▼ | -1.44 (-1.16%) | 122.45 | 121.00 | 142,347 |
| PREF | 18.99▲ | +0.03 (+0.16%) | 18.99 | 18.952 | 172,700 |
| PRF | 43.54▼ | -0.12 (-0.27%) | 43.77 | 43.54 | 220,100 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PROF | 4.25▼ | -1.29 (-23.29%) | 5.3028 | 4.25 | 613,265 |
| PRPH | 0.3493▲ | +0.0168 (+5.05%) | 0.3526 | 0.315 | 3,577,552 |
| PRTS | 0.7366▼ | -0.0236 (-3.10%) | 0.7859 | 0.732 | 1,019,388 |
| PRU | 105.92▼ | -0.90 (-0.84%) | 107.44 | 105.89 | 1,188,000 |
| PRVA | 21.27▲ | +0.56 (+2.70%) | 21.295 | 20.80 | 816,110 |
| PSCC | 34.5948▼ | -0.2633 (-0.76%) | 35.00 | 34.5948 | 2,096 |
| PSIG | 0.38 | +0.00 (+0.00%) | 0.38 | 0.35 | 7,434 |
| PSIX | 85.67▲ | +4.46 (+5.49%) | 86.16 | 79.10 | 866,227 |
| PSLV | 12.90▲ | +0.01 (+0.08%) | 12.91 | 12.79 | 10,413,900 |
| PST | 22.84▲ | +0.12 (+0.53%) | 22.84 | 22.76 | 7,200 |
| PTC | 205.84▼ | -2.17 (-1.04%) | 208.99 | 205.50 | 1,366,154 |
| PTEN | 5.38▼ | -0.23 (-4.10%) | 5.60 | 5.36 | 7,629,670 |
| PTNM | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.02 | 34,796 |
| PTY | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 502,174 |
| PUK | 26.66▼ | -0.30 (-1.11%) | 26.96 | 26.64 | 632,135 |
| PULM | 4.71▼ | -0.31 (-6.18%) | 5.00 | 4.70 | 14,019 |
| PVBC | 12.50▼ | -0.13 (-1.03%) | 12.67 | 12.49 | 27,975 |