Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 6.26▲ | +0.18 (+2.96%) | 6.295 | 5.94 | 627,701 |
| RYET | 1.05 | +0.00 (+0.00%) | 1.05 | 1.02 | 2,595 |
| RYZ | 28.08▲ | +1.18 (+4.39%) | 28.23 | 27.12 | 379,863 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,792 |
| SAGT | 0.75▲ | +0.029 (+4.02%) | 0.88 | 0.7446 | 4,195,426 |
| SAPH | 37.7277▲ | +1.1695 (+3.20%) | 37.73 | 37.00 | 2,686 |
| SAR | 20.01▲ | +0.52 (+2.67%) | 20.03 | 19.56 | 116,414 |
| SARK | 27.0295▼ | -1.4005 (-4.93%) | 27.885 | 27.0116 | 238,486 |
| SBGI | 14.20▼ | -0.56 (-3.79%) | 14.99 | 14.15 | 1,245,380 |
| SBH | 16.83▲ | +0.70 (+4.34%) | 16.87 | 15.86 | 829,554 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.16 | 100.13 | 164,873 |
| SBXD | 10.82▼ | -0.03 (-0.28%) | 10.91 | 10.82 | 6,502 |
| SCA | 22.3638▲ | +0.9667 (+4.52%) | 22.3638 | 22.12 | 318 |
| SCHD | 33.90▲ | +0.20 (+0.59%) | 33.91 | 33.50 | 20,338,116 |
| SCHL | 41.98▲ | +2.08 (+5.21%) | 42.08 | 39.85 | 442,797 |
| SCHO | 24.06▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 3,489,708 |
| SCIO | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.51 | 95,485 |
| SCWO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 30,876 |
| SCYB | 26.04▲ | +0.06 (+0.23%) | 26.04 | 26.01 | 1,362,764 |
| SDA | 0.85▲ | +0.0606 (+7.68%) | 0.85 | 0.7604 | 63,810 |
| SDCP | 25.5602▲ | +0.0102 (+0.04%) | 25.59 | 25.5602 | 1,457 |
| SDIV | 24.81▲ | +0.25 (+1.02%) | 24.825 | 24.68 | 293,938 |
| SDY | 157.83▲ | +1.01 (+0.64%) | 157.93 | 156.105 | 265,008 |
| SEIX | 23.26▲ | +0.02 (+0.09%) | 23.26 | 23.22 | 114,058 |
| SENS | 7.02▲ | +1.87 (+36.31%) | 7.04 | 5.6001 | 2,227,445 |
| SES | 0.5621▲ | +0.0545 (+10.74%) | 0.563 | 0.4971 | 25,154,252 |
| SEV | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.05 | 275,047 |
| SFD | 25.40▲ | +0.32 (+1.28%) | 25.42 | 24.995 | 880,108 |
| SFM | 85.86▼ | -1.34 (-1.54%) | 87.79 | 85.58 | 1,134,017 |
| SFYF | 62.8897▲ | +1.1897 (+1.93%) | 62.8897 | 62.08 | 9,039 |
| SHEH | 63.4911▼ | -1.0521 (-1.63%) | 63.97 | 63.4911 | 11,904 |
| SHLD | 69.04▲ | +1.26 (+1.86%) | 69.06 | 68.02 | 1,166,126 |
| SHM | 47.75▲ | +0.08 (+0.17%) | 47.75 | 47.68 | 179,322 |
| SHMD | 4.72▲ | +0.28 (+6.31%) | 4.7405 | 4.42 | 325,123 |
| SHO | 11.08▼ | -0.21 (-1.86%) | 11.43 | 11.07 | 2,503,718 |
| SHRT | 6.4151▼ | -0.03 (-0.47%) | 6.4151 | 6.37 | 2,634 |
| SIBN | 18.61▲ | +0.47 (+2.59%) | 18.63 | 18.035 | 297,277 |
| SIGA | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.035 | 657,514 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 29 |
| SIXA | 57.4365▲ | +0.3465 (+0.61%) | 57.4699 | 56.89 | 26,848 |
| SIZE | 184.29▲ | +1.94 (+1.06%) | 184.3199 | 183.22 | 4,093 |
| SJ | 0.9012▼ | -0.0102 (-1.12%) | 1.00 | 0.9012 | 3,691 |
| SKYW | 111.84▼ | -1.60 (-1.41%) | 114.19 | 111.66 | 236,652 |
| SLND | 0.58▼ | -0.0339 (-5.52%) | 0.6415 | 0.5795 | 155,136 |
| SLNZ | 45.65▲ | +0.025 (+0.05%) | 45.75 | 45.65 | 438 |
| SMCF | 39.9249▼ | -0.163 (-0.41%) | 40.08 | 39.9249 | 1,130 |
| SMCP | 26.1678▲ | +0.1778 (+0.68%) | 26.1678 | 25.89 | 1,919 |
| SMCX | 8.89▲ | +0.93 (+11.68%) | 8.995 | 8.11 | 5,573,122 |
| SMCZ | 5.66▼ | -0.74 (-11.56%) | 6.215 | 5.5766 | 794,170 |
| SMLL | 22.2622▲ | +0.1329 (+0.60%) | 22.43 | 22.2622 | 38,537 |
| SMRI | 45.67▲ | +0.7437 (+1.66%) | 45.67 | 45.195 | 20,102 |
| SNFCA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.43 | 14,986 |
| SNTG | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.755 | 47,773 |
| SNX | 252.42▼ | -6.79 (-2.62%) | 260.27 | 252.14 | 463,498 |
| SOLC | 14.8476▲ | +0.2368 (+1.62%) | 14.8476 | 14.74 | 662 |
| SPAX | 8.39▲ | +2.03 (+31.92%) | 8.415 | 6.345 | 10,487,390 |
| SPCF | 13.86▲ | +3.31 (+31.37%) | 13.925 | 10.47 | 12,184,961 |
| SPCX | 133.11▲ | +18.19 (+15.83%) | 133.48 | 114.56 | 235,223,740 |
| SPD | 43.17▲ | +0.51 (+1.20%) | 43.17 | 42.77 | 24,443 |
| SPDG | 47.4942▲ | +0.5169 (+1.10%) | 47.4942 | 47.20 | 779 |
| SPE | 13.505▲ | +0.135 (+1.01%) | 13.52 | 13.37 | 12,729 |
| SPOK | 11.52▲ | +0.22 (+1.95%) | 11.54 | 11.265 | 98,488 |
| SPPL | 2.54▲ | +0.20 (+8.55%) | 2.56 | 2.1208 | 34,043 |
| SPRU | 2.17▼ | -0.13 (-5.65%) | 2.33 | 2.17 | 25,151 |
| SPRY | 6.16▲ | +0.61 (+10.99%) | 6.16 | 5.575 | 2,155,066 |
| SPSB | 29.91▲ | +0.04 (+0.13%) | 29.93 | 29.91 | 1,702,037 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.0301 | 1,344 |
| SPUT | 28.7925▲ | +0.1673 (+0.58%) | 28.7999 | 28.65 | 369 |
| SPXX | 19.15▲ | +0.26 (+1.38%) | 19.15 | 18.92 | 211,002 |
| SPYV | 63.14▲ | +0.30 (+0.48%) | 63.177 | 62.73 | 968,225 |
| SQFT | 2.29 | +0.00 (+0.00%) | 2.29 | 2.195 | 487 |
| SQNS | 2.76▼ | -0.03 (-1.08%) | 2.8995 | 2.76 | 18,462 |
| SRBK | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.80 | 12,070 |
| SRTS | 3.07▲ | +0.09 (+3.02%) | 3.07 | 2.9735 | 10,738 |
| SRXH | 1.59▲ | +0.16 (+11.19%) | 1.59 | 1.4106 | 1,018,619 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 125,044 |
| SSD | 198.29▲ | +4.85 (+2.51%) | 198.47 | 192.98 | 285,833 |
| SSFI | 21.0907▲ | +0.0417 (+0.20%) | 21.0907 | 21.08 | 132 |
| SSPY | 100.406▲ | +0.564 (+0.56%) | 100.406 | 99.98 | 400 |
| SSRM | 31.78▲ | +3.01 (+10.46%) | 31.78 | 30.20 | 4,130,611 |
| STAA | 24.21▲ | +1.09 (+4.71%) | 24.26 | 22.89 | 697,299 |
| STAG | 37.30▲ | +0.50 (+1.36%) | 37.32 | 36.61 | 1,006,720 |
| STAX | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.335 | 651 |
| STBA | 50.87▼ | -0.78 (-1.51%) | 51.58 | 50.795 | 293,979 |
| STEP | 46.41▼ | -3.92 (-7.79%) | 50.91 | 46.22 | 5,223,466 |
| STEX | 0.7961▲ | +0.0735 (+10.17%) | 0.7998 | 0.7127 | 515,863 |
| STFS | 3.51▼ | -0.09 (-2.50%) | 3.87 | 3.50 | 46,640 |
| STG | 3.40▼ | -0.1501 (-4.23%) | 3.58 | 3.40 | 7,103 |
| STKH | 1.88▼ | -0.67 (-26.27%) | 2.515 | 1.87 | 214,230 |
| STKS | 1.68▼ | -0.04 (-2.33%) | 1.83 | 1.67 | 30,796 |
| STOK | 32.71▲ | +0.78 (+2.44%) | 32.845 | 31.62 | 854,183 |
| STRA | 84.88▲ | +2.42 (+2.93%) | 85.15 | 81.60 | 295,082 |
| STWD | 16.45▲ | +0.52 (+3.26%) | 16.48 | 15.91 | 7,128,812 |
| SW | 48.28▲ | +1.35 (+2.88%) | 48.31 | 46.655 | 3,365,272 |
| SWKS | 70.62▲ | +3.78 (+5.66%) | 70.66 | 67.13 | 3,462,399 |
| SWZ | 5.97▲ | +0.03 (+0.51%) | 5.97 | 5.9511 | 12,289 |
| SYNX | 1.02▼ | -0.05 (-4.67%) | 1.09 | 1.02 | 68,683 |
| TAFM | 25.26▲ | +0.08 (+0.32%) | 25.26 | 25.20 | 277,042 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 98 |
| TARK | 45.2836▲ | +4.0099 (+9.72%) | 45.2836 | 42.66 | 17,362 |