Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.85▼ | -0.015 (-0.03%) | 49.94 | 49.84 | 11,900 |
| PFXF | 17.72▲ | +0.04 (+0.23%) | 17.72 | 17.61 | 643,703 |
| PGHY | 19.18▼ | -0.07 (-0.36%) | 19.41 | 19.17 | 33,771 |
| PGNY | 25.44▼ | -0.53 (-2.04%) | 26.0475 | 25.3892 | 919,602 |
| PGR | 205.50▲ | +3.33 (+1.65%) | 205.85 | 201.60 | 2,826,392 |
| PGRI | 26.4639▲ | +0.1892 (+0.72%) | 26.51 | 26.4639 | 558 |
| PGRO | 48.3417▲ | +0.2232 (+0.46%) | 48.3417 | 48.00 | 3,504 |
| PGY | 17.62▼ | -1.10 (-5.88%) | 18.846 | 17.5301 | 3,385,506 |
| PHIN | 62.04▲ | +2.10 (+3.50%) | 62.075 | 59.765 | 343,521 |
| PHM | 119.85▲ | +1.67 (+1.41%) | 120.06 | 117.53 | 1,225,197 |
| PHVS | 32.02▼ | -0.97 (-2.94%) | 33.615 | 31.96 | 597,654 |
| PIFI | 92.19▲ | +0.4797 (+0.52%) | 92.19 | 91.75 | 6,736 |
| PJFV | 101.218▲ | +0.8338 (+0.83%) | 101.25 | 100.52 | 4,400 |
| PJIO | 62.841▲ | +0.3747 (+0.60%) | 62.841 | 62.45 | 2,400 |
| PKB | 92.61▲ | +1.34 (+1.47%) | 92.64 | 91.44 | 7,600 |
| PL | 17.43▼ | -0.19 (-1.08%) | 18.18 | 17.37 | 13,948,444 |
| PLAG | 0.68▼ | -0.0273 (-3.86%) | 0.71 | 0.6774 | 152,998 |
| PLBY | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.03 | 339,743 |
| PLRX | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.08 | 450,184 |
| PLSM | 2.41▼ | -0.16 (-6.23%) | 2.61 | 2.40 | 62,114 |
| PLTG | 20.4856▼ | -0.7132 (-3.36%) | 21.40 | 20.46 | 25,380 |
| PLTR | 189.67▼ | -2.92 (-1.52%) | 194.214 | 189.35 | 17,626,994 |
| PLTU | 57.90▼ | -1.85 (-3.10%) | 60.72 | 57.69 | 516,604 |
| PLTY | 36.78▼ | -0.42 (-1.13%) | 37.53 | 36.71 | 82,800 |
| PLUR | 1.01▼ | -0.04 (-3.81%) | 1.1599 | 1.01 | 4,928 |
| PLUS | 90.51▼ | -0.65 (-0.71%) | 92.76 | 90.40 | 137,306 |
| PLXS | 263.09▲ | +1.48 (+0.57%) | 269.79 | 262.71 | 206,995 |
| PLYY | 8.09▼ | -0.07 (-0.86%) | 8.09 | 8.06 | 4,488 |
| PMAX | 1.62▼ | -0.03 (-1.82%) | 1.62 | 1.21 | 1,852,995 |
| PMEC | 0.6125▲ | +0.0007 (+0.11%) | 0.6125 | 0.5717 | 7,362 |
| PMMF | 100.26 | +0.00 (+0.00%) | 100.28 | 100.26 | 125,400 |
| PNTG | 40.77▲ | +1.14 (+2.88%) | 40.84 | 39.495 | 333,018 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 52 |
| POOL | 164.91▲ | +3.20 (+1.98%) | 165.19 | 161.375 | 868,592 |
| PQJA | 32.785▲ | +0.06 (+0.18%) | 32.80 | 32.785 | 5,161 |
| PQNT | 23.141▲ | +0.1988 (+0.87%) | 23.141 | 23.07 | 1,000 |
| PRAA | 20.65▲ | +0.41 (+2.03%) | 20.72 | 20.10 | 365,183 |
| PRDO | 30.49▼ | -1.19 (-3.76%) | 31.875 | 30.41 | 547,341 |
| PRME | 2.90▼ | -0.17 (-5.54%) | 3.44 | 2.875 | 7,069,730 |
| PRXI | 25.265▲ | +0.2312 (+0.92%) | 25.265 | 25.14 | 749 |
| PSCM | 96.1714▲ | +1.2354 (+1.30%) | 96.1714 | 95.22 | 351 |
| PSTP | 37.6361▲ | +0.1341 (+0.36%) | 37.6361 | 37.50 | 3,823 |
| PTIN | 37.17▲ | +0.4075 (+1.11%) | 37.17 | 36.93 | 1,200 |
| PTIR | 21.65▼ | -0.65 (-2.91%) | 22.71 | 21.60 | 2,154,783 |
| PTOR | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 1,912 |
| PTY | 10.93▲ | +0.18 (+1.67%) | 10.9497 | 10.75 | 1,824,760 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 3,250,191 |
| PVLA | 138.16▼ | -7.91 (-5.42%) | 147.44 | 137.86 | 193,342 |
| PWP | 14.47▲ | +0.66 (+4.78%) | 14.555 | 13.72 | 2,131,217 |
| PXF | 77.81▲ | +0.74 (+0.96%) | 77.81 | 77.21 | 87,357 |
| PXLW | 6.93▼ | -0.23 (-3.21%) | 7.38 | 6.93 | 33,725 |
| QCLR | 28.18▲ | +0.075 (+0.27%) | 28.18 | 28.13 | 1,700 |
| QDEF | 89.98▲ | +0.55 (+0.62%) | 89.98 | 89.54 | 6,200 |
| QDF | 91.23▲ | +0.7957 (+0.88%) | 91.23 | 90.53 | 16,000 |
| QDIV | 38.858▲ | +0.0887 (+0.23%) | 38.858 | 38.63 | 5,300 |
| QDPL | 46.57▲ | +0.20 (+0.43%) | 46.60 | 46.22 | 97,388 |
| QEFA | 99.00▲ | +0.69 (+0.70%) | 99.015 | 98.492 | 15,921 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 20 |
| QFIN | 7.30▼ | -0.18 (-2.41%) | 7.5183 | 7.28 | 1,453,976 |
| QFLR | 36.1355▲ | +0.1055 (+0.29%) | 36.165 | 35.96 | 23,711 |
| QINT | 70.77▲ | +0.649 (+0.93%) | 70.782 | 70.2009 | 20,843 |
| QLTI | 26.985▲ | +0.17 (+0.63%) | 26.985 | 26.795 | 13,000 |
| QLV | 78.83▲ | +0.2794 (+0.36%) | 78.85 | 78.46 | 7,200 |
| QLVD | 33.617▲ | +0.1691 (+0.51%) | 33.617 | 33.48 | 500 |
| QLYS | 172.43▼ | -10.51 (-5.75%) | 182.10 | 172.01 | 580,511 |
| QQDN | 19.741▼ | -0.3623 (-1.80%) | 19.94 | 19.741 | 500 |
| QQLV | 24.407▲ | +0.1663 (+0.69%) | 24.407 | 24.11 | 300 |
| QQXT | 96.92▲ | +0.4468 (+0.46%) | 96.92 | 96.36 | 2,700 |
| QSR | 71.64▲ | +0.73 (+1.03%) | 71.765 | 70.01 | 3,366,680 |
| QTTB | 8.77▼ | -0.45 (-4.88%) | 9.20 | 8.74 | 514,789 |
| QUAD | 9.43▲ | +0.17 (+1.84%) | 9.46 | 9.15 | 227,530 |
| RACE | 411.33▼ | -0.49 (-0.12%) | 411.87 | 402.79 | 474,603 |
| RBKB | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.83 | 69,594 |
| RCKT | 2.595▼ | -0.095 (-3.53%) | 2.80 | 2.57 | 2,620,291 |
| RCT | 0.197▲ | +0.009 (+4.79%) | 0.198 | 0.1827 | 399,627 |
| RDDT | 149.84▼ | -2.88 (-1.89%) | 154.76 | 149.82 | 2,818,885 |
| RDHL | 0.50▼ | -0.0204 (-3.92%) | 0.5252 | 0.50 | 102,815 |
| RDN | 33.02▼ | -0.52 (-1.55%) | 33.60 | 32.98 | 1,304,743 |
| RDOG | 38.26▲ | +0.0219 (+0.06%) | 38.26 | 37.94 | 2,000 |
| REKR | 0.404▼ | -0.0234 (-5.47%) | 0.4298 | 0.404 | 1,224,491 |
| REVS | 33.31▲ | +0.2273 (+0.69%) | 33.33 | 32.99 | 37,800 |
| REZI | 18.27▼ | -0.03 (-0.16%) | 18.78 | 18.25 | 1,334,731 |
| RFAM | 10.005▲ | +0.0049 (+0.05%) | 10.005 | 10.00 | 38,840 |
| RFDA | 71.7999▲ | +0.3092 (+0.43%) | 71.7999 | 71.45 | 14,651 |
| RFV | 144.84▲ | +1.0273 (+0.71%) | 144.84 | 143.70 | 5,100 |
| RGR | 42.81▲ | +0.91 (+2.17%) | 42.83 | 41.58 | 332,715 |
| RHRX | 21.6203▲ | +0.0973 (+0.45%) | 21.6203 | 21.24 | 2,543 |
| RIME | 0.1508▼ | -0.0192 (-11.29%) | 0.1743 | 0.1505 | 1,764,714 |
| RINT | 32.49▲ | +0.305 (+0.95%) | 32.49 | 32.26 | 15,600 |
| RJMI | 24.035▼ | -0.125 (-0.52%) | 24.14 | 24.035 | 563 |
| RL | 357.10▲ | +5.24 (+1.49%) | 357.36 | 346.56 | 751,105 |
| RLAY | 17.47▼ | -0.26 (-1.47%) | 18.01 | 17.42 | 2,983,655 |
| RLTY | 14.11▼ | -0.21 (-1.47%) | 14.3161 | 14.10 | 98,189 |
| RLX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.68 | 1,328,552 |
| RMCA | 22.813▼ | -0.167 (-0.73%) | 22.89 | 22.81 | 8,177 |
| RMM | 12.72▼ | -0.19 (-1.47%) | 13.03 | 12.72 | 152,636 |
| RMNY | 23.2098▼ | -0.1455 (-0.62%) | 23.26 | 23.2098 | 200 |
| RNAZ | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.60 | 14,760 |
| RNEM | 55.474▲ | +0.169 (+0.31%) | 55.474 | 55.13 | 1,315 |
| RNR | 325.60▼ | -4.82 (-1.46%) | 331.74 | 325.56 | 280,073 |