Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 29.2082▲ | +0.761 (+2.68%) | 29.2082 | 28.83 | 615 |
| FSIG | 18.94▲ | +0.11 (+0.58%) | 18.94 | 18.87 | 834,719 |
| FSLR | 197.26▲ | +12.56 (+6.80%) | 197.8499 | 186.48 | 2,244,968 |
| FSLY | 29.06▲ | +3.54 (+13.87%) | 29.165 | 25.9001 | 12,696,518 |
| FSMB | 19.96▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 129,562 |
| FSML | 24.7008▲ | +0.7968 (+3.33%) | 24.7008 | 24.30 | 49,746 |
| FSZ | 79.3208▲ | +1.1785 (+1.51%) | 79.3208 | 77.79 | 1,052 |
| FTAI | 245.00▲ | +16.24 (+7.10%) | 246.04 | 233.7413 | 1,306,737 |
| FTBI | 20.8383▲ | +0.3522 (+1.72%) | 20.8383 | 20.70 | 2,375 |
| FTC | 154.1426▲ | +5.2127 (+3.50%) | 154.1426 | 150.50 | 28,649 |
| FTCE | 23.64▲ | +0.57 (+2.47%) | 23.64 | 23.2399 | 8,987 |
| FTGS | 34.0456▲ | +0.9147 (+2.76%) | 34.085 | 33.445 | 163,121 |
| FTHF | 37.349▲ | +1.735 (+4.87%) | 37.349 | 35.54 | 50,381 |
| FTHI | 22.95▲ | +0.50 (+2.23%) | 22.965 | 22.615 | 613,571 |
| FTKI | 19.3597▲ | +0.2854 (+1.50%) | 19.3597 | 19.20 | 203 |
| FTMU | 7.79▲ | +0.03 (+0.39%) | 7.79 | 7.75 | 426,263 |
| FTNJ | 8.70▲ | +0.03 (+0.35%) | 8.70 | 8.67 | 122,604 |
| FTNT | 81.72▲ | +2.67 (+3.38%) | 81.83 | 79.555 | 5,690,584 |
| FTQI | 19.92▲ | +0.59 (+3.05%) | 19.945 | 19.49 | 173,522 |
| FTRI | 17.85▲ | +0.335 (+1.91%) | 17.85 | 17.6499 | 29,315 |
| FTXH | 34.3575▲ | +0.8736 (+2.61%) | 34.3575 | 33.73 | 2,623 |
| FTXL | 147.47▲ | +8.18 (+5.87%) | 147.77 | 141.86 | 207,588 |
| FTXO | 36.17▲ | +1.19 (+3.40%) | 36.22 | 35.31 | 315,318 |
| FUTG | 9.03▲ | +0.6797 (+8.14%) | 9.05 | 8.3488 | 67,688 |
| FUTU | 136.76▲ | +5.39 (+4.10%) | 137.155 | 131.10 | 1,100,076 |
| FV | 60.4375▲ | +1.814 (+3.09%) | 60.4851 | 59.44 | 242,985 |
| FVAL | 69.40▲ | +1.93 (+2.86%) | 69.419 | 68.16 | 85,878 |
| FVC | 34.8278▲ | +1.0162 (+3.01%) | 34.8278 | 34.37 | 3,187 |
| FWD | 108.56▲ | +5.20 (+5.03%) | 108.61 | 104.68 | 263,265 |
| FXE | 106.69▲ | +0.90 (+0.85%) | 106.6912 | 106.2499 | 243,956 |
| FXH | 109.77▲ | +4.58 (+4.35%) | 109.77 | 108.01 | 21,487 |
| FXI | 35.90▲ | +0.90 (+2.57%) | 35.935 | 35.09 | 44,616,131 |
| FXL | 158.87▲ | +6.44 (+4.22%) | 159.10 | 154.53 | 18,552 |
| FXP | 20.3595▼ | -1.1149 (-5.19%) | 21.30 | 20.3595 | 10,026 |
| FXY | 57.88▲ | +0.37 (+0.64%) | 57.88 | 57.64 | 100,723 |
| FYC | 96.98▲ | +4.0867 (+4.40%) | 97.02 | 94.69 | 97,854 |
| FYX | 119.3546▲ | +3.1328 (+2.70%) | 119.3546 | 117.52 | 19,870 |
| GAL | 49.50▲ | +0.94 (+1.94%) | 49.50 | 48.9063 | 7,452 |
| GALT | 2.79▲ | +0.22 (+8.56%) | 2.80 | 2.55 | 214,847 |
| GAMR | 75.08▲ | +3.0735 (+4.27%) | 75.08 | 73.12 | 831 |
| GANX | 1.94▲ | +0.14 (+7.78%) | 1.955 | 1.77 | 360,967 |
| GARY | 21.0951▲ | +0.6659 (+3.26%) | 21.0951 | 20.95 | 2,936 |
| GAU | 2.51▲ | +0.21 (+9.13%) | 2.515 | 2.37 | 4,634,354 |
| GBAB | 14.50▲ | +0.51 (+3.65%) | 14.52 | 14.1192 | 147,167 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,084,028 |
| GBUG | 45.4413▲ | +3.1313 (+7.40%) | 45.52 | 43.27 | 104,136 |
| GCAD | 49.7286▲ | +1.8589 (+3.88%) | 49.7286 | 48.745 | 12,024 |
| GCBC | 22.41▼ | -0.40 (-1.75%) | 23.17 | 22.41 | 16,750 |
| GCT | 45.38▲ | +3.83 (+9.22%) | 45.55 | 42.27 | 755,527 |
| GDX | 91.77▲ | +5.98 (+6.97%) | 91.78 | 87.89 | 36,463,662 |
| GDXJ | 120.04▲ | +9.43 (+8.53%) | 120.14 | 113.65 | 9,613,318 |
| GEM | 43.20▲ | +1.47 (+3.52%) | 43.24 | 41.80 | 152,263 |
| GEMI | 4.42▲ | +0.38 (+9.41%) | 4.44 | 4.02 | 1,515,187 |
| GENW | 13.9207▲ | +0.2807 (+2.06%) | 13.9207 | 13.7317 | 253 |
| GEV | 872.90▲ | +55.55 (+6.80%) | 873.32 | 824.01 | 3,291,378 |
| GEVG | 22.2642▲ | +2.6574 (+13.55%) | 22.2642 | 20.00 | 105,282 |
| GEW | 50.4268▲ | +1.2252 (+2.49%) | 50.4268 | 49.72 | 641 |
| GFL | 41.72▲ | +1.31 (+3.24%) | 41.77 | 40.40 | 3,343,057 |
| GFLW | 26.2957▲ | +1.1366 (+4.52%) | 26.33 | 25.54 | 590,491 |
| GGLL | 78.05▲ | +7.24 (+10.22%) | 78.35 | 72.765 | 1,043,548 |
| GGLS | 7.29▼ | -0.3981 (-5.18%) | 7.586 | 7.28 | 23,645,432 |
| GGME | 51.0251▲ | +1.7354 (+3.52%) | 51.0251 | 49.47 | 1,773 |
| GGN | 5.32▲ | +0.21 (+4.11%) | 5.33 | 5.192 | 505,177 |
| GGUS | 57.98▲ | +2.0427 (+3.65%) | 57.98 | 56.7187 | 19,372 |
| GHG | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.20 | 33,715 |
| GHY | 11.65▲ | +0.38 (+3.37%) | 11.66 | 11.30 | 229,707 |
| GHYB | 44.5719▲ | +0.4251 (+0.96%) | 44.5719 | 44.2901 | 3,528 |
| GIBO | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 16,229 |
| GIGM | 1.43▼ | -0.07 (-4.67%) | 1.465 | 1.43 | 4,233 |
| GIND | 22.2078▲ | +0.755 (+3.52%) | 22.2078 | 21.71 | 21,206 |
| GINN | 68.3038▲ | +2.2638 (+3.43%) | 68.3038 | 66.87 | 501 |
| GINX | 32.6843▲ | +0.6843 (+2.14%) | 32.6843 | 32.24 | 23,145 |
| GKAT | 40.86▲ | +0.8161 (+2.04%) | 40.86 | 40.415 | 4,527 |
| GL | 139.17▲ | +2.72 (+1.99%) | 139.42 | 135.18 | 660,824 |
| GLD | 430.29▲ | +15.71 (+3.79%) | 430.57 | 419.59 | 14,398,483 |
| GLDM | 92.69▲ | +3.37 (+3.77%) | 92.73 | 90.4101 | 7,545,302 |
| GLE | 0.3788▲ | +0.0552 (+17.06%) | 0.3788 | 0.329 | 87,863 |
| GLIN | 40.55▲ | +1.549 (+3.97%) | 40.55 | 39.31 | 32,999 |
| GLIX | 26.8024▲ | +0.2624 (+0.99%) | 26.8024 | 26.529 | 2,744 |
| GLL | 20.18▼ | -1.59 (-7.30%) | 21.235 | 20.1518 | 5,486,029 |
| GLO | 5.57▲ | +0.18 (+3.34%) | 5.57 | 5.3901 | 147,455 |
| GLOF | 52.1203▲ | +1.4503 (+2.86%) | 52.1203 | 51.2101 | 6,914 |
| GLOW | 30.18▲ | +0.8137 (+2.77%) | 30.18 | 29.63 | 12,821 |
| GLRY | 37.11▲ | +1.36 (+3.80%) | 37.135 | 36.22 | 36,007 |
| GLTR | 218.72▲ | +10.38 (+4.98%) | 218.99 | 212.51 | 124,585 |
| GME | 23.04▲ | +0.77 (+3.46%) | 23.095 | 22.38 | 7,904,771 |
| GMF | 136.138▲ | +3.738 (+2.82%) | 136.17 | 132.8059 | 2,715 |
| GMMF | 100.52 | +0.00 (+0.00%) | 100.52 | 100.5116 | 6,405 |
| GMOD | 25.96▲ | +0.4078 (+1.60%) | 25.96 | 25.6987 | 15,681 |
| GMOI | 36.23▲ | +0.92 (+2.61%) | 36.25 | 35.75 | 37,407 |
| GMOV | 28.0967▲ | +0.2567 (+0.92%) | 28.1049 | 27.8419 | 3,488 |
| GMUN | 50.1357▲ | +0.1507 (+0.30%) | 50.1357 | 50.10 | 1,248 |
| GNOM | 43.7447▲ | +2.3489 (+5.67%) | 43.7447 | 42.11 | 2,788 |
| GOAU | 44.36▲ | +3.01 (+7.28%) | 44.47 | 42.59 | 25,841 |
| GOEX | 84.6311▲ | +6.2511 (+7.98%) | 84.72 | 80.05 | 27,559 |
| GOF | 11.02▲ | +0.37 (+3.47%) | 11.02 | 10.755 | 2,142,570 |
| GOLS | 24.4524▲ | +0.4964 (+2.07%) | 24.4524 | 24.10 | 2,634 |
| GOOG | 286.86▲ | +13.72 (+5.02%) | 287.05 | 276.81 | 30,680,107 |
| GOOGL | 287.56▲ | +14.06 (+5.14%) | 288.07 | 277.09 | 42,262,462 |
| GOU | 19.7078▲ | +1.8234 (+10.20%) | 19.76 | 18.4762 | 31,690 |