Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SROI | 33.174▼ | -0.105 (-0.32%) | 33.174 | 33.107 | 400 |
| SRS | 50.13▲ | +0.87 (+1.77%) | 50.15 | 49.06 | 9,800 |
| SRV | 39.17▼ | -0.96 (-2.39%) | 40.30 | 39.17 | 114,453 |
| SSBI | 11.55 | +0.00 (+0.00%) | 11.774 | 11.55 | 6,062 |
| SSFI | 21.7248▲ | +0.0401 (+0.18%) | 21.7248 | 21.7084 | 916 |
| SSG | 33.5955▼ | -0.2945 (-0.87%) | 34.3299 | 33.53 | 45,128 |
| SSII | 5.50▲ | +0.41 (+8.06%) | 5.52 | 5.00 | 66,919 |
| SSXU | 34.831▼ | -0.1805 (-0.52%) | 34.831 | 34.77 | 400 |
| STAK | 0.4549▼ | -0.0047 (-1.02%) | 0.455 | 0.4071 | 64,505 |
| STEL | 32.17▼ | -0.24 (-0.74%) | 32.68 | 32.13 | 291,000 |
| STEX | 3.87▼ | -0.25 (-6.07%) | 4.54 | 3.87 | 1,090,600 |
| STFS | 0.1001▼ | -0.0092 (-8.42%) | 0.11 | 0.1001 | 1,679,425 |
| STHO | 7.48▼ | -0.06 (-0.80%) | 7.64 | 7.475 | 32,730 |
| STRW | 13.08▼ | -0.76 (-5.49%) | 13.94 | 13.07 | 34,514 |
| STWD | 18.24▼ | -0.27 (-1.46%) | 18.555 | 18.22 | 3,725,960 |
| SU | 42.22▼ | -1.43 (-3.28%) | 43.34 | 42.16 | 4,799,900 |
| SUIG | 1.98▲ | +0.10 (+5.32%) | 1.99 | 1.89 | 1,213,100 |
| SURI | 17.078▼ | -0.242 (-1.40%) | 17.30 | 17.078 | 5,700 |
| SVCO | 4.30▲ | +0.21 (+5.13%) | 4.31 | 4.05 | 71,564 |
| SVOL | 17.63▲ | +0.09 (+0.51%) | 17.64 | 17.459 | 230,600 |
| SXQG | 32.86▼ | -0.014 (-0.04%) | 32.86 | 32.77 | 1,400 |
| SXTC | 1.64▲ | +0.19 (+13.10%) | 1.64 | 1.52 | 57,600 |
| SXTP | 0.83▲ | +0.01 (+1.22%) | 0.83 | 0.78 | 86,400 |
| TAGS | 22.8626▼ | -0.2515 (-1.09%) | 23.00 | 22.8626 | 4,670 |
| TALO | 10.66▼ | -0.58 (-5.16%) | 11.03 | 10.64 | 2,478,600 |
| TAXE | 51.16▲ | +0.045 (+0.09%) | 51.16 | 51.1166 | 4,671 |
| TAXI | 51.265▲ | +0.02 (+0.04%) | 51.265 | 51.21 | 22,300 |
| TAXM | 50.2601▲ | +0.0632 (+0.13%) | 50.2601 | 50.19 | 22,990 |
| TAXT | 51.468▲ | +0.048 (+0.09%) | 51.468 | 51.40 | 4,500 |
| TBBB | 32.36▼ | -0.69 (-2.09%) | 33.07 | 32.35 | 686,142 |
| TBF | 24.17▼ | -0.15 (-0.62%) | 24.36 | 24.16 | 56,843 |
| TBH | 0.6354▼ | -0.0469 (-6.87%) | 0.7028 | 0.6354 | 193,394 |
| TBLD | 19.57▼ | -0.19 (-0.96%) | 19.9128 | 19.56 | 97,309 |
| TBT | 34.69▼ | -0.47 (-1.34%) | 35.30 | 34.69 | 295,966 |
| TBX | 28.01▼ | -0.0653 (-0.23%) | 28.10 | 28.01 | 300 |
| TCAL | 23.66▼ | -0.30 (-1.25%) | 23.96 | 23.66 | 137,677 |
| TDOC | 7.41▲ | +0.07 (+0.95%) | 7.435 | 7.2216 | 3,253,660 |
| TDY | 506.54▼ | -7.75 (-1.51%) | 515.60 | 505.83 | 319,651 |
| TE | 5.44▲ | +0.38 (+7.51%) | 5.485 | 4.95 | 18,877,320 |
| TEC | 27.96▲ | +0.1439 (+0.52%) | 27.96 | 27.79 | 2,223 |
| TEF | 4.16▼ | -0.11 (-2.58%) | 4.22 | 4.16 | 779,774 |
| TEK | 29.436▼ | -0.3591 (-1.21%) | 29.436 | 29.16 | 1,200 |
| TEKX | 39.778▼ | -0.3045 (-0.76%) | 39.778 | 39.06 | 400 |
| TELA | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 160,538 |
| TEN | 22.61▼ | -0.49 (-2.12%) | 23.05 | 22.61 | 273,300 |
| TESL | 25.564▲ | +0.976 (+3.97%) | 25.62 | 23.86 | 7,700 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,015,681 |
| TGB | 5.20▼ | -0.21 (-3.88%) | 5.50 | 5.18 | 5,305,100 |
| TGRW | 45.48▲ | +0.11 (+0.24%) | 45.509 | 45.09 | 6,700 |
| THTA | 15.105▼ | -0.155 (-1.02%) | 15.11 | 15.02 | 47,100 |
| TIIV | 27.31▼ | -0.1418 (-0.52%) | 27.45 | 27.31 | 2,300 |
| TIMB | 20.81▼ | -0.88 (-4.06%) | 21.29 | 20.81 | 281,703 |
| TIME | 24.619▲ | +0.001 (+0.00%) | 24.619 | 24.509 | 300 |
| TJX | 155.09▼ | -1.62 (-1.03%) | 157.83 | 155.01 | 4,658,000 |
| TLH | 102.05▲ | +0.48 (+0.47%) | 102.065 | 101.321 | 1,327,035 |
| TLT | 87.88▲ | +0.48 (+0.55%) | 87.92 | 87.17 | 41,018,681 |
| TMC | 6.88▲ | +0.40 (+6.17%) | 6.91 | 6.37 | 6,192,129 |
| TME | 17.77▼ | -0.11 (-0.62%) | 17.78 | 17.485 | 4,899,800 |
| TMF | 38.43▲ | +0.63 (+1.67%) | 38.47 | 37.51 | 7,029,478 |
| TMSF | 50.46▼ | -0.005 (-0.01%) | 50.48 | 50.46 | 254 |
| TMV | 36.54▼ | -0.64 (-1.72%) | 37.50 | 36.54 | 1,097,629 |
| TOLZ | 53.68▼ | -0.70 (-1.29%) | 54.24 | 53.68 | 15,100 |
| TOUR | 0.6971▼ | -0.0189 (-2.64%) | 0.739 | 0.6942 | 190,013 |
| TPB | 110.86▲ | +1.25 (+1.14%) | 110.99 | 108.222 | 599,941 |
| TPLS | 25.585▲ | +0.05 (+0.20%) | 25.585 | 25.5535 | 711 |
| TPYP | 34.89▼ | -0.60 (-1.69%) | 35.41 | 34.888 | 27,600 |
| TQQY | 15.871▼ | -0.009 (-0.06%) | 15.878 | 15.66 | 24,000 |
| TR | 37.66▼ | -0.17 (-0.45%) | 38.34 | 37.595 | 104,948 |
| TRC | 15.98▼ | -0.31 (-1.90%) | 16.395 | 15.98 | 76,393 |
| TRGP | 176.41▼ | -5.90 (-3.24%) | 181.93 | 176.18 | 1,936,400 |
| TRIL | 20.071▲ | +0.1309 (+0.66%) | 20.071 | 19.94 | 579 |
| TRIN | 14.98▼ | -0.14 (-0.93%) | 15.18 | 14.96 | 918,069 |
| TRNO | 60.12▼ | -0.48 (-0.79%) | 61.09 | 60.10 | 799,118 |
| TROO | 1.93▲ | +0.23 (+13.53%) | 1.93 | 1.54 | 283,004 |
| TRP | 53.71▼ | -1.03 (-1.88%) | 54.75 | 53.69 | 2,205,831 |
| TRST | 42.73▼ | -1.71 (-3.85%) | 44.69 | 42.71 | 174,799 |
| TRUE | 2.26▲ | +0.07 (+3.20%) | 2.26 | 2.22 | 887,669 |
| TSE | 0.4834▼ | -0.0667 (-12.13%) | 0.5669 | 0.48 | 1,378,011 |
| TSLQ | 17.39▼ | -1.13 (-6.10%) | 19.25 | 17.26 | 28,589,900 |
| TSLS | 4.71▼ | -0.15 (-3.09%) | 4.965 | 4.70 | 77,298,500 |
| TSLY | 41.15▲ | +0.91 (+2.26%) | 41.23 | 39.71 | 796,800 |
| TSN | 58.19▼ | -1.34 (-2.25%) | 59.91 | 58.15 | 2,626,044 |
| TSQ | 5.36▲ | +0.19 (+3.68%) | 5.38 | 5.14 | 82,296 |
| TSSI | 7.48▲ | +0.34 (+4.76%) | 7.495 | 7.03 | 837,532 |
| TSYY | 6.27▲ | +0.08 (+1.29%) | 6.28 | 6.14 | 1,703,900 |
| TTE | 63.85▼ | -1.41 (-2.16%) | 64.98 | 63.82 | 1,086,507 |
| TTEQ | 32.03▲ | +0.0994 (+0.31%) | 32.069 | 31.69 | 15,800 |
| TTMI | 67.63▼ | -4.42 (-6.13%) | 72.46 | 67.54 | 2,902,016 |
| TTT | 70.89▼ | -1.1425 (-1.59%) | 72.65 | 70.89 | 2,500 |
| TTXD | 27.725▼ | -0.4046 (-1.44%) | 28.24 | 27.725 | 3,200 |
| TUG | 40.0798▲ | +0.1097 (+0.27%) | 40.0798 | 39.8701 | 1,049 |
| TXMD | 1.62▼ | -0.08 (-4.71%) | 1.80 | 1.62 | 33,600 |
| TXUG | 24.2735▼ | -0.0962 (-0.39%) | 24.35 | 24.2735 | 1,001 |
| TYD | 25.86▲ | +0.1901 (+0.74%) | 25.87 | 25.6113 | 51,161 |
| TYLG | 36.071▲ | +0.0825 (+0.23%) | 36.071 | 35.92 | 400 |
| UA | 4.19▲ | +0.07 (+1.70%) | 4.19 | 4.07 | 3,767,413 |
| UBT | 16.93▲ | +0.189 (+1.13%) | 16.9303 | 16.65 | 50,650 |
| UCRD | 21.6623▲ | +0.0473 (+0.22%) | 21.6623 | 21.64 | 110 |
| UDIV | 53.14▼ | -0.1392 (-0.26%) | 53.14 | 52.81 | 3,700 |
| UE | 19.46▼ | -0.21 (-1.07%) | 19.805 | 19.45 | 1,071,000 |