Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 73.03▲ | +0.40 (+0.55%) | 73.03 | 71.4001 | 20,743 |
| IMMX | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 115,554 |
| IMOM | 30.15▲ | +0.11 (+0.37%) | 30.15 | 29.7301 | 1,890 |
| IMTE | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 6,942 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCR | 1.574▲ | +0.034 (+2.21%) | 1.5759 | 1.47 | 7,585 |
| INDS | 35.8733▲ | +0.3633 (+1.02%) | 35.8733 | 35.20 | 23,072 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFO | 19.4707▲ | +0.1477 (+0.76%) | 19.4707 | 19.26 | 1,315 |
| INKT | 7.452▼ | -0.048 (-0.64%) | 7.80 | 7.452 | 1,649 |
| INOD | 37.82▲ | +0.265 (+0.71%) | 37.93 | 34.62 | 917,385 |
| INRO | 25.9444▲ | +0.1892 (+0.73%) | 25.9444 | 25.38 | 1,461 |
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| INTR | 6.62▲ | +0.06 (+0.91%) | 6.64 | 6.335 | 1,825,194 |
| INVN | 17.8773▲ | +0.1815 (+1.03%) | 17.8773 | 17.69 | 6,241 |
| IOBT | 0.97▲ | +0.0464 (+5.02%) | 0.97 | 0.9166 | 42,711 |
| IONL | 24.173▼ | -0.827 (-3.31%) | 24.173 | 22.17 | 19,000 |
| IONQ | 27.46▼ | -0.64 (-2.28%) | 27.50 | 26.33 | 9,548,212 |
| IONX | 34.38▼ | -1.84 (-5.08%) | 34.604 | 31.70 | 189,732 |
| IOT | 39.66▲ | +0.54 (+1.38%) | 39.70 | 37.07 | 2,426,200 |
| IPAY | 53.2166▼ | -0.4434 (-0.83%) | 53.2166 | 52.15 | 8,423 |
| IPO | 38.36▼ | -0.4582 (-1.18%) | 38.39 | 37.77 | 7,700 |
| IPW | 0.562▼ | -0.038 (-6.33%) | 0.609 | 0.5619 | 12,317 |
| IQDY | 29.90▼ | -0.11 (-0.37%) | 29.90 | 29.61 | 3,100 |
| IQSU | 45.014▲ | +0.352 (+0.79%) | 45.014 | 44.53 | 2,100 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IR | 75.43▲ | +0.59 (+0.79%) | 75.63 | 72.745 | 4,848,410 |
| IRTR | 28.5587▲ | +0.1096 (+0.39%) | 28.5587 | 28.39 | 7,596 |
| ISCB | 53.07▲ | +0.03 (+0.06%) | 53.07 | 51.96 | 7,800 |
| ISCV | 56.7497▼ | -0.2753 (-0.48%) | 56.7497 | 55.51 | 72,870 |
| ISEP | 29.505▼ | -0.015 (-0.05%) | 29.515 | 29.31 | 12,500 |
| ISHP | 36.12▲ | +0.12 (+0.33%) | 36.12 | 35.87 | 800 |
| ISMD | 32.637▲ | +0.237 (+0.73%) | 32.637 | 31.96 | 14,700 |
| IT | 421.08▲ | +0.24 (+0.06%) | 421.6375 | 411.285 | 683,188 |
| ITAN | 29.201▲ | +0.011 (+0.04%) | 29.201 | 28.79 | 1,300 |
| ITDB | 29.7548▲ | +0.1019 (+0.34%) | 29.7548 | 29.48 | 3,331 |
| ITDC | 30.12▲ | +0.17 (+0.57%) | 30.12 | 29.765 | 9,318 |
| ITDD | 30.62▲ | +0.16 (+0.53%) | 30.62 | 30.2499 | 9,025 |
| ITDE | 30.8671▲ | +0.1371 (+0.45%) | 30.8671 | 30.48 | 6,955 |
| ITDF | 31.14▲ | +0.16 (+0.52%) | 31.14 | 30.6042 | 3,337 |
| ITDG | 31.20▲ | +0.1051 (+0.34%) | 31.20 | 30.717 | 8,618 |
| ITDH | 31.22▲ | +0.035 (+0.11%) | 31.22 | 30.78 | 7,768 |
| ITDJ | 24.1982▲ | +0.0082 (+0.03%) | 24.1982 | 23.812 | 3,534 |
| ITEQ | 50.0785▲ | +0.4357 (+0.88%) | 50.0785 | 48.801 | 3,144 |
| ITOS | 7.25▲ | +0.39 (+5.69%) | 7.30 | 6.61 | 816,734 |
| ITP | 0.27▼ | -0.008 (-2.88%) | 0.27 | 0.25 | 23,100 |
| ITRN | 35.94▲ | +1.06 (+3.04%) | 35.94 | 34.0901 | 114,119 |
| IUS | 47.93▲ | +0.25 (+0.52%) | 47.97 | 46.99 | 44,600 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| IVOL | 20.08▲ | +0.235 (+1.18%) | 20.08 | 19.90 | 126,100 |
| IVOV | 87.85▼ | -0.32 (-0.36%) | 87.95 | 86.40 | 9,500 |
| IWLG | 43.9728▲ | +0.4099 (+0.94%) | 43.9728 | 43.14 | 734 |
| IWP | 121.29▼ | -0.10 (-0.08%) | 121.54 | 117.81 | 654,300 |
| IWR | 84.15▼ | -0.04 (-0.05%) | 84.30 | 82.16 | 1,756,900 |
| IWTR | 29.9622▲ | +0.2022 (+0.68%) | 30.02 | 29.9622 | 350 |
| IX | 20.06▼ | -0.14 (-0.69%) | 20.07 | 19.7908 | 179,174 |
| IXG | 103.07▲ | +0.33 (+0.32%) | 103.07 | 101.50 | 20,900 |
| IXP | 97.84▲ | +0.20 (+0.20%) | 97.95 | 96.93 | 5,200 |
| IYM | 130.69▼ | -0.38 (-0.29%) | 130.81 | 128.20 | 12,300 |
| JANT | 34.994▲ | +0.1381 (+0.40%) | 34.994 | 34.41 | 6,800 |
| JANW | 33.13▲ | +0.13 (+0.39%) | 33.13 | 32.75 | 20,600 |
| JBHT | 130.58▲ | +0.18 (+0.14%) | 130.83 | 126.05 | 1,553,800 |
| JBL | 146.56▼ | -0.02 (-0.01%) | 146.86 | 142.03 | 1,325,440 |
| JCI | 83.90▲ | +1.57 (+1.91%) | 84.02 | 81.5454 | 3,555,791 |
| JCSE | 0.9356▼ | -0.0044 (-0.47%) | 1.07 | 0.9356 | 26,662 |
| JDIV | 47.203▲ | +0.359 (+0.77%) | 47.203 | 46.846 | 100 |
| JDST | 12.91▼ | -0.32 (-2.42%) | 13.48 | 12.90 | 2,756,700 |
| JEF | 46.73▼ | -0.38 (-0.81%) | 46.76 | 45.10 | 1,508,189 |
| JFLI | 47.2036▲ | +0.0136 (+0.03%) | 47.2036 | 46.679 | 3,192 |
| JFR | 8.18▲ | +0.09 (+1.11%) | 8.18 | 8.06 | 577,771 |
| JGLO | 57.92▲ | +0.06 (+0.10%) | 57.98 | 56.85 | 777,900 |
| JGRW | 25.25▲ | +0.379 (+1.52%) | 25.25 | 24.71 | 8,100 |
| JHAC | 12.9016▲ | +0.0326 (+0.25%) | 12.9016 | 12.70 | 5,585 |
| JHG | 33.21▼ | -0.11 (-0.33%) | 33.23 | 32.22 | 1,768,015 |
| JHMB | 21.857▲ | +0.012 (+0.05%) | 21.857 | 21.80 | 22,200 |
| JHPI | 22.01▼ | -0.13 (-0.59%) | 22.22 | 22.01 | 35,000 |
| JHS | 11.36▲ | +0.09 (+0.80%) | 11.36 | 11.27 | 1,641 |
| JIII | 50.1861▲ | +0.2261 (+0.45%) | 50.1861 | 50.11 | 2,133 |
| JILL | 15.22▼ | -0.005 (-0.03%) | 15.27 | 14.65 | 87,355 |
| JIRE | 65.00▼ | -1.11 (-1.68%) | 66.158 | 65.00 | 1,733,100 |
| JLL | 227.41▼ | -1.06 (-0.46%) | 227.85 | 221.56 | 476,900 |
| JMEE | 54.31▼ | -0.14 (-0.26%) | 54.36 | 53.11 | 144,500 |
| JMHI | 50.034▲ | +0.204 (+0.41%) | 50.04 | 49.79 | 33,100 |
| JMID | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.38 | 9,000 |
| JMOM | 57.22▲ | +0.08 (+0.14%) | 57.22 | 55.87 | 42,667 |
| JMSI | 49.62▲ | +0.26 (+0.53%) | 49.62 | 49.395 | 16,200 |
| JNPR | 36.32▲ | +0.29 (+0.80%) | 36.35 | 35.72 | 4,059,200 |
| JNUG | 68.29▲ | +1.61 (+2.41%) | 68.325 | 65.26 | 263,811 |
| JOB | 0.19▲ | +0.0039 (+2.10%) | 0.19 | 0.18 | 68,800 |
| JOET | 36.92▲ | +0.20 (+0.54%) | 36.92 | 35.9634 | 24,165 |
| JOF | 8.93▼ | -0.01 (-0.11%) | 8.94 | 8.84 | 76,055 |
| JPAN | 32.215▼ | -0.255 (-0.79%) | 32.215 | 31.79 | 600 |
| JPEM | 53.6199▲ | +0.1399 (+0.26%) | 53.6199 | 53.232 | 16,945 |
| JPIE | 46.03▲ | +0.015 (+0.03%) | 46.03 | 45.9308 | 896,835 |
| JPIN | 60.051▲ | +0.1431 (+0.24%) | 60.051 | 59.60 | 4,000 |
| JPME | 98.201▼ | -0.289 (-0.29%) | 98.201 | 96.58 | 10,490 |
| JPMO | 15.60▲ | +0.02 (+0.13%) | 15.60 | 15.27 | 23,600 |
| JPRE | 47.61▲ | +0.71 (+1.51%) | 47.65 | 46.83 | 26,500 |
| JPSV | 53.06▲ | +0.43 (+0.82%) | 53.06 | 52.795 | 2,551 |
| JPUS | 112.90▲ | +0.165 (+0.15%) | 112.9052 | 111.375 | 4,289 |