Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 63.61▲ | +3.78 (+6.32%) | 64.35 | 60.20 | 1,028,900 |
| PILL | 10.01▲ | +0.49 (+5.15%) | 10.20 | 9.41 | 137,142 |
| PK | 10.49▲ | +0.65 (+6.61%) | 10.575 | 9.90 | 3,385,255 |
| PLAY | 14.12▲ | +1.00 (+7.62%) | 14.245 | 13.04 | 1,185,486 |
| PLCE | 7.38▲ | +0.50 (+7.27%) | 7.70 | 6.90 | 346,981 |
| PLRZ | 0.636▲ | +0.051 (+8.72%) | 0.655 | 0.592 | 90,500 |
| PMN | 0.42▲ | +0.0382 (+10.01%) | 0.45 | 0.39 | 1,103,304 |
| PNBK | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.17 | 119,800 |
| POAI | 6.48▲ | +0.43 (+7.11%) | 6.48 | 5.7099 | 13,794 |
| PODC | 2.36▲ | +0.21 (+9.77%) | 2.45 | 2.19 | 68,657 |
| PODD | 331.17▲ | +18.28 (+5.84%) | 334.47 | 316.88 | 1,442,987 |
| POWI | 33.06▲ | +2.14 (+6.92%) | 33.20 | 30.97 | 1,284,889 |
| POWW | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.60 | 456,002 |
| PPSI | 3.57▲ | +0.20 (+5.93%) | 3.57 | 3.34 | 53,513 |
| PRCT | 29.86▲ | +1.97 (+7.06%) | 30.65 | 27.80 | 2,518,795 |
| PRG | 28.11▲ | +1.58 (+5.96%) | 28.54 | 26.77 | 461,383 |
| PRKS | 33.45▲ | +3.08 (+10.14%) | 33.56 | 30.565 | 1,916,058 |
| PRPL | 0.7308▲ | +0.0387 (+5.59%) | 0.7396 | 0.69 | 228,099 |
| PRTH | 5.41▲ | +0.29 (+5.66%) | 5.495 | 5.10 | 760,202 |
| PRVA | 23.74▲ | +1.19 (+5.28%) | 23.93 | 22.505 | 761,647 |
| PSFE | 7.16▲ | +0.72 (+11.18%) | 7.345 | 6.47 | 906,900 |
| PSHG | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.10 | 80,812 |
| PSIG | 4.20▲ | +0.45 (+12.00%) | 4.20 | 3.80 | 365,162 |
| PSNL | 9.73▲ | +1.45 (+17.51%) | 9.88 | 8.22 | 1,951,516 |
| PSNY | 0.6096▲ | +0.066 (+12.14%) | 0.6198 | 0.5436 | 6,337,791 |
| PSTV | 0.53▲ | +0.04 (+8.16%) | 0.53 | 0.48 | 4,403,400 |
| PT | 1.03▲ | +0.06 (+6.19%) | 1.03 | 0.94 | 23,576 |
| PTLO | 5.09▲ | +0.43 (+9.23%) | 5.17 | 4.66 | 3,723,952 |
| PTN | 22.82▲ | +8.43 (+58.58%) | 22.82 | 14.00 | 535,682 |
| PVH | 76.62▲ | +3.83 (+5.26%) | 76.99 | 73.00 | 712,600 |
| PW | 0.67▲ | +0.07 (+11.67%) | 0.7022 | 0.60 | 72,142 |
| PWP | 17.81▲ | +0.89 (+5.26%) | 18.07 | 16.935 | 811,545 |
| PXS | 2.85▲ | +0.23 (+8.78%) | 2.88 | 2.76 | 55,822 |
| PYPG | 12.19▲ | +0.96 (+8.55%) | 12.31 | 11.25 | 194,300 |
| PYXS | 4.80▲ | +0.27 (+5.96%) | 4.99 | 4.51 | 726,897 |
| QCLS | 3.67▲ | +0.39 (+11.89%) | 3.90 | 3.15 | 258,600 |
| QDEL | 24.35▲ | +3.04 (+14.27%) | 24.63 | 22.02 | 1,885,846 |
| QIS | 18.52▲ | +1.08 (+6.19%) | 18.58 | 17.80 | 28,800 |
| QRHC | 1.82▲ | +0.09 (+5.20%) | 1.82 | 1.70 | 81,615 |
| QTRX | 6.66▲ | +0.75 (+12.69%) | 6.715 | 5.83 | 1,097,899 |
| QUIK | 5.785▲ | +0.30 (+5.47%) | 5.93 | 5.41 | 170,476 |
| QVCGA | 9.68▲ | +1.80 (+22.84%) | 9.85 | 7.88 | 184,700 |
| QXO | 16.98▲ | +0.88 (+5.47%) | 17.40 | 16.10 | 6,684,920 |
| RAIN | 4.79▲ | +0.28 (+6.21%) | 5.15 | 4.5201 | 23,150 |
| RANI | 1.63▲ | +0.09 (+5.84%) | 1.695 | 1.46 | 2,665,300 |
| RARE | 33.59▲ | +2.41 (+7.73%) | 33.79 | 31.25 | 1,682,978 |
| RBKB | 10.62▲ | +0.66 (+6.63%) | 10.62 | 9.96 | 12,676 |
| RC | 2.47▲ | +0.14 (+6.01%) | 2.50 | 2.325 | 2,612,769 |
| RCMT | 19.53▲ | +0.98 (+5.28%) | 19.87 | 18.44 | 40,613 |
| RDZN | 1.49▲ | +0.18 (+13.74%) | 1.50 | 1.30 | 242,927 |
| REAX | 3.73▲ | +0.27 (+7.80%) | 3.745 | 3.43 | 1,711,339 |
| REFR | 1.99▲ | +0.23 (+13.07%) | 1.997 | 1.68 | 97,559 |
| RETL | 7.70▲ | +0.70 (+10.00%) | 7.83 | 7.102 | 623,382 |
| RGCO | 22.45▲ | +1.48 (+7.06%) | 22.45 | 20.88 | 16,842 |
| RGEN | 162.51▲ | +8.15 (+5.28%) | 164.39 | 155.715 | 892,068 |
| RGNX | 11.80▲ | +0.93 (+8.56%) | 11.97 | 10.76 | 453,196 |
| RGP | 4.83▲ | +0.28 (+6.15%) | 4.935 | 4.538 | 400,087 |
| RGTX | 64.475▲ | +4.035 (+6.68%) | 64.99 | 50.828 | 1,337,100 |
| RH | 153.08▲ | +13.54 (+9.70%) | 154.84 | 140.78 | 1,403,200 |
| RHI | 27.27▲ | +1.52 (+5.90%) | 27.67 | 25.88 | 2,327,400 |
| RICK | 24.50▲ | +2.53 (+11.52%) | 25.095 | 21.97 | 420,552 |
| RIGL | 46.215▲ | +2.375 (+5.42%) | 47.21 | 43.01 | 536,716 |
| RKT | 17.44▲ | +1.27 (+7.85%) | 17.50 | 16.55 | 34,065,022 |
| RLAY | 6.77▲ | +0.39 (+6.11%) | 6.86 | 6.28 | 2,372,105 |
| RMAX | 7.87▲ | +0.60 (+8.25%) | 7.90 | 7.32 | 231,953 |
| RMCF | 1.58▲ | +0.17 (+12.06%) | 1.63 | 1.39 | 45,996 |
| RNTX | 1.48▲ | +0.10 (+7.25%) | 1.52 | 1.36 | 238,519 |
| ROCK | 47.44▲ | +3.24 (+7.33%) | 48.555 | 44.29 | 642,460 |
| ROG | 80.08▲ | +4.52 (+5.98%) | 80.96 | 75.80 | 182,000 |
| ROOT | 75.54▲ | +6.51 (+9.43%) | 75.65 | 68.0801 | 613,279 |
| ROST | 174.00▲ | +13.50 (+8.41%) | 174.86 | 163.51 | 7,819,900 |
| RPAY | 3.16▲ | +0.16 (+5.33%) | 3.185 | 2.98 | 1,345,576 |
| RPGL | 0.4917▲ | +0.0267 (+5.74%) | 0.5153 | 0.42 | 289,981 |
| RRX | 137.34▲ | +8.59 (+6.67%) | 139.15 | 128.60 | 818,700 |
| RSSS | 3.09▲ | +0.39 (+14.44%) | 3.14 | 2.80 | 202,903 |
| RUM | 5.69▲ | +0.37 (+6.95%) | 5.735 | 5.36 | 4,786,261 |
| RVLV | 23.50▲ | +1.52 (+6.92%) | 23.99 | 21.9072 | 1,473,013 |
| RVPH | 0.5123▲ | +0.0323 (+6.73%) | 0.53 | 0.48 | 3,880,386 |
| RXO | 11.47▲ | +0.99 (+9.45%) | 11.61 | 10.58 | 2,636,772 |
| RXRX | 4.17▲ | +0.32 (+8.31%) | 4.26 | 3.85 | 33,632,386 |
| RXST | 10.15▲ | +1.20 (+13.41%) | 10.40 | 9.03 | 1,127,392 |
| RYAM | 6.02▲ | +0.35 (+6.17%) | 6.08 | 5.64 | 547,000 |
| SAA | 23.9169▲ | +1.3469 (+5.97%) | 23.925 | 22.85 | 3,922 |
| SAIA | 271.46▲ | +20.98 (+8.38%) | 277.5502 | 250.48 | 727,177 |
| SAIL | 18.62▲ | +1.01 (+5.74%) | 18.81 | 17.25 | 3,706,600 |
| SATL | 1.36▲ | +0.09 (+7.09%) | 1.385 | 1.255 | 2,311,821 |
| SAVA | 2.87▲ | +0.24 (+9.13%) | 3.05 | 2.74 | 1,906,200 |
| SBC | 3.31▲ | +0.205 (+6.60%) | 3.31 | 3.05 | 39,469 |
| SBFG | 21.125▲ | +1.235 (+6.21%) | 21.30 | 20.00 | 16,223 |
| SBH | 14.93▲ | +0.78 (+5.51%) | 15.12 | 14.05 | 1,284,974 |
| SCAG | 1.67▲ | +0.32 (+23.70%) | 1.9699 | 1.4465 | 545,749 |
| SCLX | 22.51▲ | +3.56 (+18.79%) | 27.00 | 18.72 | 500,783 |
| SCOR | 6.54▲ | +0.42 (+6.86%) | 6.66 | 6.12 | 20,683 |
| SCVL | 16.64▲ | +0.94 (+5.99%) | 16.9099 | 15.83 | 580,771 |
| SDHC | 17.41▲ | +1.36 (+8.47%) | 17.50 | 16.04 | 59,319 |
| SEGG | 1.48▲ | +0.24 (+19.35%) | 1.65 | 1.07 | 541,651 |
| SEM | 13.65▲ | +0.65 (+5.00%) | 13.93 | 12.9642 | 1,077,585 |
| SEPN | 25.56▲ | +1.79 (+7.53%) | 26.255 | 23.55 | 345,498 |
| SER | 3.99▲ | +0.23 (+6.12%) | 4.00 | 3.7781 | 7,323 |
| SG | 6.74▲ | +0.69 (+11.40%) | 6.815 | 6.0601 | 9,702,296 |