Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TERG | 26.2538▲ | +1.7511 (+7.15%) | 26.44 | 25.2501 | 19,994 |
| TGE | 1.61▲ | +0.22 (+15.83%) | 1.61 | 1.40 | 96,100 |
| TGS | 30.62▲ | +1.52 (+5.22%) | 31.26 | 29.28 | 347,508 |
| THFF | 65.63▲ | +3.83 (+6.20%) | 65.69 | 62.15 | 65,206 |
| TLSA | 1.71▲ | +0.13 (+8.23%) | 1.7299 | 1.60 | 365,095 |
| TLSI | 5.53▲ | +0.27 (+5.13%) | 5.5616 | 5.25 | 104,533 |
| TMC | 8.17▲ | +0.96 (+13.31%) | 8.25 | 7.245 | 19,787,280 |
| TMP | 79.27▲ | +4.26 (+5.68%) | 79.27 | 75.75 | 65,800 |
| TNA | 57.99▲ | +3.22 (+5.88%) | 58.48 | 54.95 | 13,971,031 |
| TNXP | 18.217▲ | +1.177 (+6.91%) | 18.22 | 17.0497 | 402,071 |
| TONX | 2.77▲ | +0.19 (+7.36%) | 2.80 | 2.56 | 286,600 |
| TOVX | 0.19▲ | +0.01 (+5.56%) | 0.20 | 0.18 | 1,632,300 |
| TPL | 346.23▲ | +18.36 (+5.60%) | 348.00 | 331.30 | 474,430 |
| TPOR | 33.87▲ | +2.31 (+7.32%) | 34.50 | 32.18 | 29,300 |
| TRDA | 11.30▲ | +0.68 (+6.40%) | 11.425 | 10.63 | 214,697 |
| TRMK | 42.64▲ | +2.25 (+5.57%) | 42.80 | 40.71 | 317,119 |
| TRON | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.42 | 674,600 |
| TROO | 3.885▲ | +0.205 (+5.57%) | 4.05 | 3.69 | 362,721 |
| TROX | 6.17▲ | +0.63 (+11.37%) | 6.20 | 5.76 | 3,622,200 |
| TRST | 45.53▲ | +2.795 (+6.54%) | 45.545 | 43.10 | 127,965 |
| TRUE | 2.54▲ | +0.33 (+14.93%) | 2.54 | 2.53 | 14,768,219 |
| TSLG | 8.47▲ | +0.46 (+5.74%) | 8.72 | 8.02 | 39,041,509 |
| TSLL | 17.33▲ | +0.92 (+5.61%) | 17.86 | 16.43 | 85,019,100 |
| TSLR | 29.10▲ | +1.59 (+5.78%) | 29.97 | 27.59 | 1,474,600 |
| TVGN | 0.334▲ | +0.016 (+5.03%) | 0.334 | 0.32 | 150,200 |
| TWI | 9.16▲ | +0.44 (+5.05%) | 9.27 | 8.75 | 468,810 |
| TXXD | 14.43▲ | +1.00 (+7.45%) | 14.44 | 12.78 | 75,181 |
| TXXS | 17.5277▲ | +0.8474 (+5.08%) | 17.55 | 15.44 | 11,988 |
| UA | 6.09▲ | +0.46 (+8.17%) | 6.1064 | 5.6837 | 20,750,867 |
| UAA | 6.18▲ | +0.44 (+7.67%) | 6.18 | 5.80 | 17,179,700 |
| UBR | 31.8471▲ | +2.4734 (+8.42%) | 31.8471 | 30.86 | 8,061 |
| UBSI | 42.78▲ | +2.32 (+5.73%) | 42.86 | 40.59 | 1,301,283 |
| UCTT | 47.20▲ | +2.94 (+6.64%) | 47.22 | 44.65 | 1,167,080 |
| UGP | 4.39▲ | +0.21 (+5.02%) | 4.41 | 4.2793 | 1,882,421 |
| ULCC | 5.35▲ | +0.44 (+8.96%) | 5.37 | 5.045 | 4,261,029 |
| ULH | 17.71▲ | +1.22 (+7.40%) | 17.80 | 16.45 | 24,013 |
| ULY | 2.35▲ | +0.20 (+9.30%) | 2.40 | 2.12 | 38,956 |
| UMDD | 30.59▲ | +1.64 (+5.66%) | 30.98 | 29.82 | 16,912 |
| UNG | 13.64▲ | +1.27 (+10.27%) | 13.715 | 13.10 | 54,366,891 |
| UNHG | 18.39▲ | +0.96 (+5.51%) | 18.415 | 17.495 | 1,944,300 |
| UNL | 7.55▲ | +0.38 (+5.30%) | 7.66 | 7.44 | 299,309 |
| URAA | 51.38▲ | +3.62 (+7.58%) | 52.00 | 48.19 | 215,340 |
| URNJ | 34.30▲ | +1.64 (+5.02%) | 34.53 | 33.14 | 585,233 |
| URNM | 74.38▲ | +3.79 (+5.37%) | 74.38 | 71.72 | 1,448,763 |
| UROY | 4.74▲ | +0.25 (+5.57%) | 4.75 | 4.49 | 3,939,073 |
| URTY | 67.73▲ | +3.72 (+5.81%) | 68.34 | 64.27 | 2,296,247 |
| USBC | 0.57▲ | +0.03 (+5.56%) | 0.59 | 0.51 | 163,700 |
| USCB | 20.38▲ | +1.09 (+5.65%) | 20.525 | 19.52 | 26,041 |
| USD | 56.38▲ | +2.91 (+5.44%) | 57.43 | 53.98 | 1,040,652 |
| USGO | 14.20▲ | +1.23 (+9.48%) | 14.78 | 13.74 | 437,127 |
| UUU | 4.69▲ | +0.78 (+19.95%) | 4.98 | 4.24 | 193,900 |
| UVSP | 34.74▲ | +1.85 (+5.62%) | 34.75 | 33.19 | 133,256 |
| UXRP | 9.98▲ | +0.65 (+6.97%) | 10.13 | 9.03 | 616,200 |
| VALG | 21.7707▲ | +1.7438 (+8.71%) | 21.7707 | 21.40 | 999 |
| VANI | 1.51▲ | +0.15 (+11.03%) | 1.55 | 1.395 | 1,688,400 |
| VECO | 32.99▲ | +1.67 (+5.33%) | 33.42 | 31.36 | 371,190 |
| VENU | 8.95▲ | +0.55 (+6.55%) | 8.97 | 8.38 | 112,700 |
| VET | 9.42▲ | +0.59 (+6.68%) | 9.48 | 9.00 | 2,755,700 |
| VG | 9.05▲ | +0.57 (+6.72%) | 9.08 | 8.70 | 13,657,202 |
| VHI | 14.46▲ | +1.14 (+8.56%) | 14.63 | 13.7473 | 40,546 |
| VIA | 26.23▲ | +1.49 (+6.02%) | 26.49 | 24.62 | 748,900 |
| VIR | 6.94▲ | +0.94 (+15.67%) | 6.9799 | 5.97 | 3,048,752 |
| VIST | 52.43▲ | +2.98 (+6.03%) | 52.43 | 50.00 | 1,028,811 |
| VNET | 10.12▲ | +0.64 (+6.75%) | 10.20 | 9.82 | 5,529,146 |
| VPG | 46.81▲ | +3.09 (+7.07%) | 49.88 | 44.50 | 994,800 |
| VRM | 18.42▲ | +2.10 (+12.87%) | 22.00 | 18.25 | 7,300 |
| VRTL | 60.5978▲ | +3.9903 (+7.05%) | 61.54 | 55.72 | 154,814 |
| VSH | 19.05▲ | +1.19 (+6.66%) | 19.27 | 17.98 | 3,332,088 |
| VSME | 1.69▲ | +0.11 (+6.96%) | 1.91 | 1.55 | 125,800 |
| VSTD | 0.35▲ | +0.0201 (+6.09%) | 0.35 | 0.315 | 68,100 |
| WAL | 90.73▲ | +4.98 (+5.81%) | 91.43 | 87.01 | 1,187,144 |
| WALD | 1.70▲ | +0.11 (+6.92%) | 1.70 | 1.59 | 81,683 |
| WANT | 52.19▲ | +2.81 (+5.69%) | 52.61 | 49.55 | 29,842 |
| WASH | 31.43▲ | +1.51 (+5.05%) | 31.52 | 30.01 | 109,453 |
| WATT | 6.65▲ | +0.35 (+5.56%) | 6.75 | 6.1424 | 362,024 |
| WDC | 241.90▲ | +18.93 (+8.49%) | 244.90 | 226.10 | 9,447,057 |
| WERN | 33.93▲ | +1.70 (+5.27%) | 34.345 | 32.51 | 1,146,268 |
| WFRD | 88.50▲ | +5.36 (+6.45%) | 88.655 | 84.77 | 2,306,057 |
| WHD | 56.32▲ | +3.43 (+6.49%) | 56.41 | 54.15 | 915,600 |
| WHLR | 5.65▲ | +0.62 (+12.33%) | 5.80 | 4.87 | 416,417 |
| WRLD | 138.79▲ | +7.33 (+5.58%) | 139.15 | 134.975 | 82,728 |
| WSBC | 35.73▲ | +1.81 (+5.34%) | 35.81 | 33.84 | 688,060 |
| WSFS | 59.18▲ | +2.91 (+5.17%) | 59.29 | 56.23 | 355,406 |
| WTBA | 23.54▲ | +1.17 (+5.23%) | 23.5889 | 22.43 | 34,005 |
| WTI | 1.89▲ | +0.11 (+6.18%) | 1.90 | 1.80 | 1,975,100 |
| WTTR | 12.33▲ | +0.62 (+5.29%) | 12.38 | 11.93 | 757,700 |
| WYFI | 20.32▲ | +1.15 (+6.00%) | 20.7732 | 18.25 | 955,738 |
| XCH | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.17 | 27,000 |
| XOS | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.14 | 27,972 |
| XPEL | 54.95▲ | +2.83 (+5.43%) | 55.155 | 52.58 | 168,500 |
| XPRO | 16.09▲ | +0.87 (+5.72%) | 16.27 | 15.465 | 1,517,203 |
| XRAY | 12.74▲ | +0.69 (+5.73%) | 12.84 | 12.10 | 4,348,000 |
| XRPT | 5.45▲ | +0.36 (+7.07%) | 5.50 | 4.91 | 4,340,500 |
| XWEL | 0.43▲ | +0.06 (+16.22%) | 0.44 | 0.35 | 7,461,400 |
| XXRP | 10.52▲ | +0.76 (+7.79%) | 10.5996 | 9.45 | 2,380,023 |
| YDDL | 6.35▲ | +0.76 (+13.60%) | 6.49 | 5.79 | 79,400 |
| YHGJ | 4.74▲ | +0.97 (+25.73%) | 4.86 | 4.02 | 354,000 |
| YMT | 2.036▲ | +0.166 (+8.88%) | 2.05 | 1.856 | 168,400 |
| YOUL | 1.81▲ | +0.33 (+22.30%) | 2.00 | 1.30 | 1,150,000 |
| ZDAI | 0.553▲ | +0.0911 (+19.72%) | 0.609 | 0.421 | 306,800 |