Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 11.16▲ | +0.55 (+5.18%) | 11.19 | 10.525 | 2,417,904 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PRLD | 4.50▲ | +0.23 (+5.39%) | 4.54 | 4.12 | 367,453 |
| PROK | 1.69▲ | +0.14 (+9.03%) | 1.725 | 1.55 | 1,278,821 |
| PSNL | 7.95▲ | +0.91 (+12.93%) | 7.96 | 7.20 | 2,689,814 |
| PSQH | 0.6022▲ | +0.0484 (+8.74%) | 0.6114 | 0.55 | 260,405 |
| PSTV | 6.43▲ | +0.60 (+10.29%) | 6.63 | 5.84 | 226,087 |
| PVH | 84.66▲ | +5.24 (+6.60%) | 85.52 | 78.68 | 836,626 |
| PVLA | 115.50▲ | +6.30 (+5.77%) | 115.50 | 109.10 | 220,974 |
| PXLW | 6.36▲ | +0.41 (+6.89%) | 6.36 | 5.90 | 244,876 |
| Q | 153.04▲ | +7.80 (+5.37%) | 154.36 | 148.00 | 1,185,927 |
| QBTS | 19.30▲ | +1.11 (+6.10%) | 19.45 | 18.32 | 21,702,196 |
| QCLS | 4.02▲ | +0.28 (+7.49%) | 4.07 | 3.75 | 270,269 |
| QCML | 26.19▲ | +1.70 (+6.94%) | 26.42 | 24.08 | 2,339,542 |
| QCMU | 32.62▲ | +2.23 (+7.34%) | 32.9284 | 30.06 | 256,278 |
| QMCO | 8.16▲ | +0.45 (+5.84%) | 8.36 | 7.78 | 317,040 |
| QNST | 11.99▲ | +0.65 (+5.73%) | 12.025 | 11.02 | 1,158,055 |
| QNTM | 7.81▲ | +0.81 (+11.57%) | 8.24 | 6.70 | 475,510 |
| QPUX | 26.83▲ | +2.84 (+11.84%) | 27.10 | 23.90 | 113,554 |
| QS | 7.67▲ | +0.37 (+5.07%) | 7.685 | 7.16 | 16,863,713 |
| QSU | 15.55▲ | +1.35 (+9.51%) | 15.57 | 13.65 | 119,520 |
| QUCY | 3.29▲ | +0.77 (+30.56%) | 3.76 | 2.27 | 23,453,879 |
| QUIK | 20.46▲ | +2.54 (+14.17%) | 20.67 | 18.975 | 726,226 |
| QXO | 17.23▲ | +1.28 (+8.03%) | 17.24 | 15.90 | 16,608,408 |
| RAIN | 2.02▲ | +0.52 (+34.67%) | 2.09 | 1.38 | 85,801 |
| RANI | 1.09▲ | +0.2056 (+23.25%) | 1.12 | 0.90 | 2,417,342 |
| RC | 1.82▲ | +0.12 (+7.06%) | 1.835 | 1.6501 | 1,977,607 |
| RCAX | 5.41▲ | +0.4941 (+10.05%) | 5.51 | 4.965 | 173,938 |
| RDW | 14.77▲ | +0.86 (+6.18%) | 15.12 | 13.332 | 52,107,513 |
| REAL | 9.44▲ | +0.47 (+5.24%) | 9.66 | 8.69 | 3,948,660 |
| REAX | 1.80▲ | +0.10 (+5.88%) | 1.81 | 1.65 | 3,143,680 |
| RELL | 16.95▲ | +1.66 (+10.86%) | 17.62 | 15.455 | 517,430 |
| RENT | 3.79▲ | +0.38 (+11.14%) | 3.80 | 3.36 | 61,272 |
| RENX | 1.56▲ | +0.14 (+9.86%) | 1.6256 | 1.40 | 288,778 |
| REPL | 5.16▲ | +0.46 (+9.79%) | 5.215 | 4.70 | 6,015,015 |
| RETL | 7.28▲ | +0.45 (+6.59%) | 7.35 | 6.488 | 1,698,958 |
| REVB | 1.09▲ | +0.06 (+5.83%) | 1.095 | 1.02 | 30,808 |
| REZI | 28.93▲ | +2.14 (+7.99%) | 28.98 | 27.04 | 1,470,106 |
| RFIL | 17.565▲ | +1.205 (+7.37%) | 17.92 | 16.55 | 225,731 |
| RGNX | 5.97▲ | +0.31 (+5.48%) | 6.04 | 5.57 | 2,239,831 |
| RGTI | 16.88▲ | +0.92 (+5.76%) | 17.21 | 15.85 | 27,043,037 |
| RGTX | 18.08▲ | +1.7773 (+10.90%) | 18.71 | 16.0291 | 663,367 |
| RH | 133.16▲ | +11.02 (+9.02%) | 135.87 | 118.645 | 1,399,064 |
| RIME | 0.6999▲ | +0.0388 (+5.87%) | 0.70 | 0.65 | 311,106 |
| RIOX | 47.95▲ | +4.03 (+9.18%) | 49.7899 | 45.37 | 77,060 |
| RIVN | 13.73▲ | +0.83 (+6.43%) | 13.78 | 12.7737 | 41,665,270 |
| RJET | 20.61▲ | +1.75 (+9.28%) | 21.24 | 18.70 | 201,391 |
| RKLB | 134.28▲ | +6.97 (+5.47%) | 135.35 | 124.26 | 22,230,434 |
| RKLX | 92.48▲ | +9.47 (+11.41%) | 94.08 | 79.62 | 2,801,262 |
| RKT | 13.63▲ | +0.96 (+7.58%) | 13.645 | 12.55 | 21,449,575 |
| RLAY | 13.02▲ | +0.95 (+7.87%) | 13.55 | 11.62 | 6,517,156 |
| RMAX | 9.54▲ | +0.49 (+5.41%) | 9.54 | 8.875 | 402,451 |
| RMBS | 133.56▲ | +11.53 (+9.45%) | 133.82 | 123.23 | 2,054,316 |
| RMSG | 1.22▲ | +0.07 (+6.09%) | 1.26 | 1.13 | 90,817 |
| RNAC | 6.52▲ | +0.43 (+7.06%) | 6.80 | 6.10 | 178,022 |
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| ROOT | 56.54▲ | +2.91 (+5.43%) | 56.78 | 53.00 | 253,356 |
| RPD | 7.31▲ | +0.35 (+5.03%) | 7.32 | 6.60 | 2,387,946 |
| RPGL | 0.2599▲ | +0.0235 (+9.94%) | 0.28 | 0.221 | 17,614,157 |
| RRGB | 4.55▲ | +0.70 (+18.18%) | 4.88 | 3.5803 | 3,753,110 |
| RVI | 58.49▲ | +7.73 (+15.23%) | 59.49 | 52.76 | 1,113,813 |
| RVNL | 22.3375▲ | +2.3722 (+11.88%) | 22.49 | 19.67 | 102,636 |
| RXO | 23.85▲ | +2.72 (+12.87%) | 24.39 | 20.6911 | 6,354,001 |
| RYAAY | 56.89▲ | +2.73 (+5.04%) | 57.27 | 54.08 | 1,877,024 |
| SA | 30.65▲ | +3.04 (+11.01%) | 30.67 | 28.02 | 1,235,191 |
| SAN | 12.38▲ | +0.60 (+5.09%) | 12.435 | 11.87 | 8,947,164 |
| SARO | 26.47▲ | +1.32 (+5.25%) | 26.49 | 25.1775 | 2,414,165 |
| SATG | 23.27▲ | +1.7626 (+8.20%) | 23.44 | 20.425 | 378,238 |
| SBC | 3.23▲ | +0.34 (+11.76%) | 3.24 | 2.86 | 181,015 |
| SCO | 6.23▲ | +0.40 (+6.86%) | 6.4299 | 5.90 | 63,420,224 |
| SDHC | 11.43▲ | +0.59 (+5.44%) | 11.549 | 10.72 | 87,988 |
| SDST | 2.17▲ | +0.21 (+10.71%) | 2.25 | 1.93 | 80,852 |
| SELX | 0.2679▲ | +0.0378 (+16.43%) | 0.2799 | 0.23 | 108,429 |
| SEPN | 28.01▲ | +1.50 (+5.66%) | 28.055 | 26.71 | 218,279 |
| SER | 1.70▲ | +0.09 (+5.59%) | 1.795 | 1.5502 | 115,436 |
| SGI | 65.69▲ | +4.20 (+6.83%) | 66.10 | 60.42 | 3,928,741 |
| SHFS | 0.4585▲ | +0.0315 (+7.38%) | 0.479 | 0.4101 | 102,095 |
| SHOO | 40.48▲ | +2.25 (+5.89%) | 40.535 | 37.84 | 982,669 |
| SHPU | 9.90▲ | +0.73 (+7.96%) | 9.90 | 8.84 | 233,796 |
| SID | 1.25▲ | +0.07 (+5.93%) | 1.25 | 1.195 | 3,097,403 |
| SIDU | 3.845▲ | +0.245 (+6.81%) | 3.95 | 3.46 | 18,310,938 |
| SIF | 19.11▲ | +0.93 (+5.12%) | 19.13 | 17.6116 | 47,533 |
| SIG | 78.52▲ | +4.39 (+5.92%) | 79.05 | 72.71 | 680,247 |
| SJ | 1.18▲ | +0.06 (+5.36%) | 1.28 | 1.15 | 86,619 |
| SKBL | 3.27▲ | +0.17 (+5.48%) | 3.31 | 3.06 | 128,102 |
| SKY | 69.75▲ | +4.52 (+6.93%) | 69.82 | 64.98 | 2,392,197 |
| SKYE | 0.769▲ | +0.0438 (+6.04%) | 0.7696 | 0.7302 | 89,632 |
| SKYW | 83.29▲ | +4.89 (+6.24%) | 83.53 | 78.25 | 502,284 |
| SKYX | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.065 | 3,319,732 |
| SLDB | 6.47▲ | +0.39 (+6.41%) | 6.49 | 6.098 | 1,059,430 |
| SLDP | 2.77▲ | +0.14 (+5.32%) | 2.7895 | 2.64 | 4,480,963 |
| SLMT | 4.83▲ | +0.33 (+7.33%) | 5.155 | 4.47 | 169,364 |
| SLN | 6.24▲ | +0.47 (+8.15%) | 6.4299 | 5.82 | 169,897 |
| SLS | 8.97▲ | +1.38 (+18.18%) | 9.0999 | 8.20 | 18,150,257 |
| SLSN | 1.36▲ | +0.17 (+14.29%) | 1.41 | 1.19 | 62,100 |
| SLXN | 0.5298▲ | +0.2608 (+96.95%) | 0.666 | 0.3658 | 325,298,929 |
| SMCI | 33.46▲ | +2.90 (+9.49%) | 33.96 | 30.87 | 37,052,465 |
| SMCL | 64.7314▲ | +10.3704 (+19.08%) | 66.3957 | 55.55 | 118,702 |
| SMCX | 15.93▲ | +2.54 (+18.97%) | 16.31 | 13.66 | 2,501,539 |
| SMCY | 6.47▲ | +0.45 (+7.48%) | 6.5214 | 6.095 | 813,711 |