Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| SWKS | 91.32▲ | +5.73 (+6.69%) | 91.455 | 84.435 | 7,174,827 |
| SWRD | 2.13▲ | +0.32 (+17.68%) | 2.13 | 1.665 | 460,321 |
| SXTC | 2.435▲ | +0.245 (+11.19%) | 2.52 | 2.2231 | 204,166 |
| SXTP | 0.993▲ | +0.0593 (+6.35%) | 0.993 | 0.905 | 179,392 |
| SYNX | 0.8447▲ | +0.0437 (+5.46%) | 0.848 | 0.8202 | 55,232 |
| TAOX | 4.08▲ | +0.38 (+10.27%) | 4.17 | 3.70 | 178,177 |
| TARK | 52.93▲ | +5.55 (+11.71%) | 52.94 | 52.24 | 11,829 |
| TCAN | 16.7635▲ | +1.0091 (+6.41%) | 17.20 | 16.7635 | 6,552 |
| TCGX | 15.03▲ | +1.18 (+8.52%) | 16.00 | 13.83 | 54,641 |
| TCRT | 1.58▲ | +0.30 (+23.44%) | 1.58 | 1.30 | 101,093 |
| TDOT | 12.7829▲ | +0.745 (+6.19%) | 12.955 | 12.415 | 3,976 |
| TDTH | 1.8299▲ | +0.1099 (+6.39%) | 1.85 | 1.56 | 104,670 |
| TE | 4.30▲ | +0.21 (+5.13%) | 4.40 | 4.20 | 15,081,883 |
| TEAD | 0.5473▲ | +0.0866 (+18.80%) | 0.5473 | 0.4689 | 246,159 |
| TECL | 206.87▲ | +13.03 (+6.72%) | 208.00 | 202.3301 | 418,229 |
| TELA | 1.29▲ | +0.11 (+9.32%) | 1.33 | 1.18 | 401,589 |
| TEM | 80.36▲ | +10.39 (+14.85%) | 81.28 | 72.61 | 16,785,859 |
| TERG | 34.3848▲ | +2.4202 (+7.57%) | 35.60 | 33.77 | 115,250 |
| TGB | 8.38▲ | +0.43 (+5.41%) | 8.41 | 8.19 | 3,232,581 |
| TGEN | 3.11▲ | +0.17 (+5.78%) | 3.15 | 2.992 | 120,167 |
| TGRZ | 15.41▲ | +0.735 (+5.01%) | 15.43 | 15.31 | 28,199 |
| TH | 20.76▲ | +2.00 (+10.66%) | 20.77 | 19.32 | 2,531,203 |
| THCH | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.30 | 1,570 |
| THYP | 48.25▲ | +2.67 (+5.86%) | 48.31 | 47.285 | 69,816 |
| TKLF | 1.7961▲ | +0.1367 (+8.24%) | 1.8172 | 1.72 | 18,820 |
| TLSA | 0.9494▲ | +0.13 (+15.87%) | 1.00 | 0.8461 | 1,709,344 |
| TLX | 12.505▲ | +0.675 (+5.71%) | 12.7196 | 12.375 | 412,897 |
| TMS | 7.40▲ | +0.52 (+7.56%) | 7.52 | 6.86 | 149,079 |
| TNON | 4.20▲ | +0.29 (+7.42%) | 4.2422 | 3.85 | 1,020,941 |
| TONX | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.96 | 161,317 |
| TOVX | 0.242▲ | +0.016 (+7.08%) | 0.2447 | 0.2297 | 536,149 |
| TQQQ | 71.38▲ | +3.45 (+5.08%) | 71.72 | 70.37 | 41,937,871 |
| TRSG | 1.519▲ | +0.085 (+5.93%) | 1.519 | 1.519 | 198 |
| TRT | 11.23▲ | +1.14 (+11.30%) | 11.79 | 10.57 | 255,627 |
| TRVG | 6.69▲ | +1.10 (+19.68%) | 6.80 | 5.6174 | 1,240,565 |
| TRX | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.24 | 3,730,587 |
| TSAT | 51.67▲ | +2.88 (+5.90%) | 52.56 | 49.745 | 133,208 |
| TSEM | 219.24▲ | +17.04 (+8.43%) | 221.32 | 212.01 | 2,423,073 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSXU | 56.81▲ | +3.80 (+7.17%) | 57.00 | 55.24 | 99,737 |
| TTXU | 34.3648▲ | +1.7048 (+5.22%) | 34.43 | 34.1499 | 1,556 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TUSK | 3.22▲ | +0.20 (+6.62%) | 3.23 | 3.02 | 153,895 |
| TV | 2.34▲ | +0.15 (+6.85%) | 2.35 | 2.195 | 1,961,368 |
| TWST | 155.56▲ | +12.49 (+8.73%) | 163.695 | 150.00 | 3,370,681 |
| TXG | 76.97▲ | +4.29 (+5.90%) | 79.94 | 75.00 | 3,141,237 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TXXS | 20.6643▲ | +1.3764 (+7.14%) | 20.8098 | 20.55 | 8,151 |
| UAVS | 1.005▲ | +0.065 (+6.91%) | 1.045 | 1.00 | 1,219,072 |
| UCAR | 4.45▲ | +0.60 (+15.58%) | 4.55 | 3.8522 | 29,492 |
| UCOP | 41.6572▲ | +2.1616 (+5.47%) | 42.08 | 41.655 | 1,027 |
| ULTI | 6.5531▲ | +0.3331 (+5.36%) | 6.59 | 6.41 | 60,451 |
| UMAC | 23.88▲ | +1.87 (+8.50%) | 24.4395 | 22.5441 | 2,787,976 |
| UMC | 24.47▲ | +1.94 (+8.61%) | 24.545 | 23.30 | 17,699,723 |
| UP | 3.54▲ | +0.38 (+12.03%) | 3.75 | 3.20 | 218,433 |
| URAA | 22.53▲ | +1.35 (+6.37%) | 22.82 | 21.88 | 36,824 |
| USAS | 5.06▲ | +0.48 (+10.48%) | 5.09 | 4.76 | 4,599,757 |
| USD | 84.61▲ | +4.90 (+6.15%) | 85.06 | 83.39 | 388,179 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| USGG | 5.07▲ | +0.3126 (+6.57%) | 5.28 | 4.95 | 806,537 |
| USLV | 16.14▲ | +1.01 (+6.68%) | 16.54 | 16.11 | 127,845 |
| VBIO | 2.23▲ | +0.15 (+7.21%) | 2.44 | 2.12 | 216,252 |
| VCIG | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.65 | 64,993 |
| VCYT | 40.57▲ | +2.07 (+5.38%) | 40.70 | 38.80 | 1,435,883 |
| VELO | 10.73▲ | +0.74 (+7.41%) | 11.27 | 10.45 | 1,397,291 |
| VERA | 34.27▲ | +2.50 (+7.87%) | 36.23 | 32.50 | 3,880,960 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VIVK | 0.656▲ | +0.0493 (+8.13%) | 0.6625 | 0.639 | 773,768 |
| VMET | 9.61▲ | +0.59 (+6.54%) | 9.63 | 9.25 | 280,907 |
| VNCE | 9.82▲ | +1.20 (+13.92%) | 9.99 | 8.72 | 749,340 |
| VRA | 4.25▲ | +0.23 (+5.72%) | 4.27 | 3.965 | 577,736 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VTIX | 1.12▲ | +0.1243 (+12.48%) | 1.14 | 1.0001 | 217,761 |
| VUZI | 2.75▲ | +0.18 (+7.00%) | 2.80 | 2.58 | 782,034 |
| VVOS | 0.1798▲ | +0.0188 (+11.68%) | 0.1799 | 0.166 | 1,668,574 |
| VZLA | 4.01▲ | +0.32 (+8.67%) | 4.0199 | 3.81 | 4,521,210 |
| WATT | 11.60▲ | +0.765 (+7.06%) | 11.695 | 11.21 | 158,706 |
| WDAF | 30.9819▲ | +1.5309 (+5.20%) | 30.9819 | 30.85 | 914 |
| WDAY | 199.28▲ | +11.52 (+6.14%) | 201.00 | 183.605 | 4,253,215 |
| WFF | 2.15▲ | +0.19 (+9.69%) | 2.42 | 1.95 | 632,832 |
| WGS | 104.95▲ | +7.53 (+7.73%) | 105.18 | 98.39 | 826,457 |
| WRN | 2.41▲ | +0.16 (+7.11%) | 2.42 | 2.31 | 1,187,411 |
| WSHP | 5.73▲ | +0.35 (+6.51%) | 5.75 | 5.41 | 20,838 |
| WULF | 16.47▲ | +1.08 (+7.02%) | 16.83 | 15.7701 | 35,352,091 |
| WWR | 0.5462▲ | +0.0262 (+5.04%) | 0.5586 | 0.5225 | 800,901 |
| XBIO | 2.46▲ | +0.27 (+12.33%) | 2.46 | 2.15 | 652,508 |
| XBP | 3.18▲ | +0.25 (+8.53%) | 3.19 | 2.80 | 25,374 |
| XCUR | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.28 | 9,485 |
| XE | 16.33▲ | +1.76 (+12.08%) | 16.59 | 15.12 | 8,547,260 |
| XPEG | 3.1057▲ | +0.1657 (+5.64%) | 3.21 | 3.00 | 80,584 |
| YARW | 30.58▲ | +4.64 (+17.89%) | 31.72 | 25.00 | 187,565 |
| YCBD | 0.50▲ | +0.034 (+7.30%) | 0.5125 | 0.4602 | 787,787 |
| YFOR | 1.84▲ | +0.12 (+6.98%) | 2.0484 | 1.63 | 1,456,899 |
| YMAT | 1.46▲ | +0.08 (+5.80%) | 1.595 | 1.3629 | 99,557 |
| YOUL | 0.531▲ | +0.0322 (+6.46%) | 0.60 | 0.42 | 270,495 |
| YSS | 8.76▲ | +0.53 (+6.44%) | 9.10 | 8.2405 | 4,247,861 |