Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLG | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 805,128 |
| PLTK | 4.13▲ | +0.35 (+9.26%) | 4.36 | 3.69 | 3,520,869 |
| PLUG | 2.27▲ | +0.14 (+6.57%) | 2.30 | 2.15 | 39,752,438 |
| PLUL | 9.2204▲ | +1.04 (+12.71%) | 9.26 | 8.32 | 11,597 |
| PLUR | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.84 | 30,491 |
| POCI | 4.545▲ | +0.245 (+5.70%) | 4.63 | 4.37 | 16,253 |
| POET | 8.37▲ | +0.90 (+12.05%) | 8.45 | 7.77 | 14,011,822 |
| POWL | 244.39▲ | +16.11 (+7.06%) | 246.505 | 232.98 | 588,601 |
| PPTA | 18.62▲ | +1.60 (+9.40%) | 18.65 | 17.49 | 1,040,823 |
| PRE | 22.055▲ | +1.225 (+5.88%) | 22.73 | 20.475 | 436,387 |
| PROP | 0.8421▲ | +0.0415 (+5.18%) | 0.8728 | 0.79 | 1,681,400 |
| PRPL | 6.50▲ | +0.38 (+6.21%) | 6.50 | 6.15 | 22,279 |
| PRQR | 1.88▲ | +0.12 (+6.82%) | 1.995 | 1.81 | 2,225,761 |
| PS | 35.56▲ | +2.52 (+7.63%) | 35.89 | 33.325 | 118,082 |
| PSHG | 1.76▲ | +0.09 (+5.39%) | 1.80 | 1.67 | 50,378 |
| PSI | 154.46▲ | +10.89 (+7.59%) | 154.79 | 149.18 | 316,141 |
| PSIX | 31.78▲ | +1.88 (+6.29%) | 31.92 | 30.30 | 284,460 |
| PSQH | 3.60▲ | +0.27 (+8.11%) | 3.67 | 3.30 | 47,848 |
| PTF | 110.7172▲ | +10.1772 (+10.12%) | 110.74 | 106.10 | 189,431 |
| PUL | 22.20▲ | +2.5131 (+12.77%) | 22.20 | 22.14 | 130 |
| PVLA | 143.94▲ | +19.79 (+15.94%) | 145.98 | 120.6053 | 363,886 |
| PXLW | 5.92▲ | +0.32 (+5.71%) | 6.05 | 5.71 | 20,323 |
| QBTS | 17.80▲ | +1.08 (+6.46%) | 18.02 | 17.00 | 16,388,107 |
| QNC | 2.20▲ | +0.12 (+5.77%) | 2.215 | 2.085 | 815,130 |
| QPUX | 15.49▲ | +1.41 (+10.01%) | 15.72 | 14.53 | 103,217 |
| QUIK | 14.13▲ | +1.45 (+11.44%) | 14.19 | 13.26 | 364,297 |
| RAPP | 42.56▲ | +2.35 (+5.84%) | 43.29 | 39.93 | 259,980 |
| RBBN | 2.27▲ | +0.16 (+7.58%) | 2.28 | 2.13 | 523,509 |
| RCAT | 8.59▲ | +0.83 (+10.70%) | 8.60 | 7.885 | 7,111,986 |
| RCAX | 3.676▲ | +0.646 (+21.32%) | 3.6801 | 3.145 | 379,272 |
| RCON | 0.4293▲ | +0.0388 (+9.94%) | 0.4293 | 0.3222 | 25,279,778 |
| RDAC | 6.705▲ | +0.625 (+10.28%) | 7.93 | 5.23 | 59,062 |
| RDI | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.39 | 189,705 |
| RDW | 9.42▲ | +0.82 (+9.53%) | 9.535 | 8.70 | 19,479,623 |
| REA | 11.93▲ | +0.69 (+6.14%) | 12.00 | 11.00 | 145,460 |
| RFIL | 13.72▲ | +0.69 (+5.30%) | 13.98 | 13.22 | 236,379 |
| RFL | 2.31▲ | +0.14 (+6.45%) | 2.384 | 2.195 | 39,539 |
| RGC | 6.06▲ | +0.96 (+18.82%) | 6.30 | 5.16 | 569,326 |
| RGP | 4.66▲ | +0.24 (+5.43%) | 4.66 | 4.405 | 1,024,255 |
| RGTI | 15.28▲ | +1.03 (+7.23%) | 15.395 | 14.68 | 17,830,851 |
| RGTX | 10.86▲ | +1.33 (+13.96%) | 11.00 | 10.10 | 657,567 |
| RING | 63.60▲ | +3.03 (+5.00%) | 63.62 | 61.87 | 194,141 |
| RIOT | 21.49▲ | +1.59 (+7.99%) | 21.775 | 20.02 | 17,392,915 |
| RIOX | 33.69▲ | +4.64 (+15.97%) | 34.23 | 30.16 | 135,664 |
| RKLB | 69.12▲ | +3.38 (+5.14%) | 69.7409 | 65.9009 | 17,908,699 |
| RKLX | 19.33▲ | +1.78 (+10.14%) | 19.6657 | 17.63 | 2,914,952 |
| RKNG | 24.1487▲ | +1.821 (+8.16%) | 24.1901 | 23.94 | 4,865 |
| RLMD | 5.30▲ | +0.30 (+6.00%) | 5.435 | 4.86 | 2,667,626 |
| RMIX | 19.28▲ | +1.07 (+5.88%) | 19.33 | 18.20 | 145,452 |
| RMSG | 0.3874▲ | +0.0344 (+9.75%) | 0.4215 | 0.34 | 926,192 |
| RNTX | 0.8948▲ | +0.0508 (+6.02%) | 0.9321 | 0.831 | 591,271 |
| ROG | 137.66▲ | +6.84 (+5.23%) | 138.065 | 133.09 | 162,607 |
| ROM | 138.47▲ | +7.53 (+5.75%) | 138.83 | 134.77 | 30,066 |
| ROMA | 9.55▲ | +0.46 (+5.06%) | 9.77 | 8.97 | 61,583 |
| RPT | 12.27▲ | +1.64 (+15.43%) | 12.92 | 12.01 | 572,786 |
| RTB | 16.03▲ | +1.13 (+7.58%) | 16.49 | 14.69 | 81,692 |
| RUM | 6.17▲ | +0.34 (+5.83%) | 6.2389 | 5.83 | 2,589,987 |
| RVNL | 32.0081▲ | +1.7436 (+5.76%) | 32.01 | 29.905 | 87,782 |
| RXRX | 3.08▲ | +0.19 (+6.57%) | 3.08 | 2.90 | 14,656,689 |
| RYAM | 8.61▲ | +0.43 (+5.26%) | 8.76 | 8.1601 | 1,044,158 |
| RYDE | 0.687▲ | +0.0329 (+5.03%) | 0.689 | 0.65 | 9,368 |
| RZLT | 5.09▲ | +0.64 (+14.38%) | 5.0902 | 4.50 | 1,393,090 |
| SA | 26.35▲ | +1.56 (+6.29%) | 26.41 | 25.49 | 505,167 |
| SANM | 219.41▲ | +17.54 (+8.69%) | 220.51 | 207.90 | 655,516 |
| SATL | 3.90▲ | +0.33 (+9.24%) | 3.94 | 3.58 | 4,973,090 |
| SBMT | 6.59▲ | +0.43 (+6.98%) | 6.59 | 6.11 | 109,804 |
| SBRA | 22.04▲ | +2.04 (+10.20%) | 22.10 | 20.025 | 6,687,895 |
| SBSW | 8.59▲ | +0.59 (+7.37%) | 8.59 | 8.14 | 5,040,976 |
| SCA | 19.2613▲ | +1.1793 (+6.52%) | 19.2613 | 19.2613 | 15 |
| SCAG | 0.325▲ | +0.019 (+6.21%) | 0.3661 | 0.291 | 380,693 |
| SCCO | 188.01▲ | +12.94 (+7.39%) | 188.08 | 179.97 | 1,569,801 |
| SCZM | 6.56▲ | +0.55 (+9.15%) | 6.575 | 6.19 | 480,962 |
| SECZ | 7.54▲ | +0.92 (+13.90%) | 7.60 | 6.53 | 1,503,500 |
| SEI | 65.17▲ | +4.63 (+7.65%) | 66.66 | 60.985 | 2,270,352 |
| SERA | 2.27▲ | +0.17 (+8.10%) | 2.30 | 2.09 | 91,209 |
| SES | 0.6292▲ | +0.047 (+8.07%) | 0.6445 | 0.59 | 18,204,348 |
| SGRT | 33.98▲ | +2.07 (+6.49%) | 34.13 | 33.1908 | 30,317 |
| SHAZ | 71.00▲ | +8.66 (+13.89%) | 72.745 | 63.60 | 2,291,622 |
| SHIP | 15.23▲ | +0.82 (+5.69%) | 15.325 | 14.44 | 167,837 |
| SHLS | 10.38▲ | +0.76 (+7.90%) | 10.415 | 9.71 | 3,561,418 |
| SHMD | 4.43▲ | +0.24 (+5.73%) | 4.54 | 4.22 | 362,368 |
| SHOC | 108.79▲ | +5.3274 (+5.15%) | 109.08 | 106.857 | 11,834 |
| SHPH | 3.35▲ | +0.32 (+10.56%) | 3.40 | 3.09 | 1,587,275 |
| SIDU | 2.05▲ | +0.30 (+17.14%) | 2.07 | 1.76 | 11,236,667 |
| SIF | 24.31▲ | +1.30 (+5.65%) | 24.4806 | 22.7606 | 105,443 |
| SIFY | 14.79▲ | +0.75 (+5.34%) | 14.79 | 14.12 | 33,400 |
| SIL | 75.53▲ | +4.12 (+5.77%) | 75.64 | 72.93 | 1,032,095 |
| SILC | 46.80▲ | +2.37 (+5.33%) | 48.00 | 44.00 | 96,751 |
| SILJ | 25.06▲ | +1.33 (+5.60%) | 25.07 | 24.19 | 2,261,996 |
| SIMO | 278.17▲ | +25.56 (+10.12%) | 278.69 | 261.00 | 491,992 |
| SITM | 590.18▲ | +35.03 (+6.31%) | 593.00 | 572.75 | 530,269 |
| SKE | 26.92▲ | +1.86 (+7.42%) | 26.98 | 25.72 | 415,847 |
| SKHL | 11.12▲ | +2.36 (+26.94%) | 11.28 | 9.84 | 1,332,099 |
| SKHU | 22.87▲ | +4.94 (+27.55%) | 23.1199 | 20.19 | 2,452,144 |
| SKHY | 171.94▲ | +20.78 (+13.75%) | 173.2199 | 160.55 | 37,805,968 |
| SKUU | 28.58▲ | +6.04 (+26.80%) | 28.9891 | 25.32 | 7,917,953 |
| SLE | 2.87▲ | +0.16 (+5.90%) | 2.96 | 2.7834 | 6,198 |
| SLGB | 0.9799▲ | +0.4708 (+92.48%) | 1.24 | 0.8099 | 180,183,302 |
| SLGL | 89.74▲ | +9.64 (+12.03%) | 90.1999 | 82.53 | 57,707 |
| SLI | 2.27▲ | +0.12 (+5.58%) | 2.32 | 2.18 | 1,816,974 |