Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDS | 216.99▲ | +12.44 (+6.08%) | 222.495 | 210.59 | 2,181,556 |
| FDTX | 36.9195▲ | +1.9614 (+5.61%) | 36.9195 | 35.59 | 24,989 |
| FEAM | 1.40▲ | +0.18 (+14.75%) | 1.46 | 1.23 | 248,803 |
| FEMY | 0.4202▲ | +0.0442 (+11.76%) | 0.4562 | 0.36 | 1,206,260 |
| FENC | 6.15▲ | +0.38 (+6.59%) | 6.21 | 5.89 | 119,496 |
| FFAI | 0.2748▲ | +0.0212 (+8.36%) | 0.286 | 0.2462 | 26,070,643 |
| FGL | 2.72▲ | +0.22 (+8.80%) | 2.83 | 2.41 | 67,032 |
| FHTX | 4.78▲ | +0.36 (+8.14%) | 4.84 | 4.52 | 144,073 |
| FIGG | 1.1909▲ | +0.1059 (+9.76%) | 1.225 | 1.085 | 3,274,043 |
| FIGR | 33.95▲ | +3.24 (+10.55%) | 34.33 | 31.18 | 6,118,709 |
| FIVY | 23.419▲ | +1.1884 (+5.35%) | 23.48 | 23.20 | 2,747 |
| FIX | 1,378.99▲ | +105.81 (+8.31%) | 1,381.02 | 1,298.34 | 450,639 |
| FLD | 1.32▲ | +0.07 (+5.60%) | 1.37 | 1.235 | 68,327 |
| FLEX | 65.46▲ | +4.89 (+8.07%) | 65.535 | 61.1601 | 4,149,723 |
| FLKR | 39.87▲ | +2.10 (+5.56%) | 40.04 | 37.325 | 643,161 |
| FLNC | 13.76▲ | +0.76 (+5.85%) | 13.96 | 12.91 | 5,711,983 |
| FLR | 46.65▲ | +2.87 (+6.56%) | 46.72 | 44.45 | 1,943,707 |
| FLS | 73.51▲ | +4.35 (+6.29%) | 73.90 | 69.9525 | 1,787,254 |
| FLY | 28.47▲ | +4.85 (+20.53%) | 28.71 | 24.525 | 9,281,847 |
| FLYE | 2.10▲ | +0.15 (+7.69%) | 2.15 | 1.95 | 15,720 |
| FLYX | 2.26▲ | +0.15 (+7.11%) | 2.26 | 2.1101 | 140,880 |
| FMFC | 0.4031▲ | +0.0281 (+7.49%) | 0.4219 | 0.3679 | 397,862 |
| FMST | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.61 | 104,556 |
| FMTL | 33.4826▲ | +1.7644 (+5.56%) | 33.55 | 32.77 | 41,231 |
| FN | 521.52▲ | +29.64 (+6.03%) | 524.5794 | 486.01 | 956,623 |
| FNGG | 153.2081▲ | +13.0181 (+9.29%) | 153.34 | 144.83 | 14,976 |
| FNGR | 0.995▲ | +0.0638 (+6.85%) | 1.01 | 0.9423 | 142,992 |
| FNUC | 2.81▲ | +0.79 (+39.11%) | 2.82 | 2.08 | 1,448,148 |
| FNV | 247.05▲ | +13.45 (+5.76%) | 247.77 | 237.52 | 952,026 |
| FOFO | 4.22▲ | +0.37 (+9.61%) | 4.85 | 3.88 | 96,259 |
| FORM | 96.99▲ | +5.58 (+6.10%) | 97.59 | 91.29 | 1,275,510 |
| FOSL | 4.31▲ | +0.27 (+6.68%) | 4.315 | 4.08 | 374,204 |
| FOXX | 4.76▲ | +0.3367 (+7.61%) | 5.40 | 4.4184 | 33,446 |
| FRDU | 24.1545▲ | +1.2809 (+5.60%) | 24.1545 | 24.1545 | 298 |
| FRMI | 5.84▲ | +0.48 (+8.96%) | 5.985 | 5.31 | 23,454,620 |
| FROG | 46.93▲ | +4.17 (+9.75%) | 47.06 | 43.89 | 3,188,442 |
| FRSX | 2.49▲ | +0.14 (+5.96%) | 2.50 | 2.14 | 27,287 |
| FRTY | 19.48▲ | +0.94 (+5.07%) | 19.48 | 18.83 | 45,696 |
| FRWD | 22.7117▲ | +1.0889 (+5.04%) | 22.7117 | 22.2492 | 23,348 |
| FSLR | 197.26▲ | +12.56 (+6.80%) | 197.8499 | 186.48 | 2,244,968 |
| FSLY | 29.06▲ | +3.54 (+13.87%) | 29.165 | 25.9001 | 12,696,518 |
| FSM | 9.93▲ | +0.57 (+6.09%) | 9.945 | 9.60 | 8,081,439 |
| FTAI | 245.00▲ | +16.24 (+7.10%) | 246.04 | 233.7413 | 1,306,737 |
| FTFT | 1.2199▲ | +0.0749 (+6.54%) | 1.30 | 1.19 | 16,489 |
| FTRE | 9.42▲ | +0.55 (+6.20%) | 9.68 | 8.86 | 1,292,649 |
| FTXL | 147.47▲ | +8.18 (+5.87%) | 147.77 | 141.86 | 207,588 |
| FUBO | 9.46▲ | +0.80 (+9.24%) | 9.565 | 8.66 | 2,421,579 |
| FUFU | 1.95▲ | +0.12 (+6.56%) | 1.973 | 1.80 | 218,450 |
| FULC | 7.67▲ | +1.09 (+16.57%) | 7.90 | 6.76 | 4,513,031 |
| FURY | 0.6091▲ | +0.033 (+5.73%) | 0.615 | 0.5801 | 337,568 |
| FUTG | 9.03▲ | +0.6797 (+8.14%) | 9.05 | 8.3488 | 67,688 |
| FWD | 108.56▲ | +5.20 (+5.03%) | 108.61 | 104.68 | 263,265 |
| FWRD | 16.71▲ | +0.97 (+6.16%) | 16.82 | 15.95 | 471,117 |
| GALT | 2.79▲ | +0.22 (+8.56%) | 2.80 | 2.55 | 214,847 |
| GAME | 0.27▲ | +0.0214 (+8.61%) | 0.2787 | 0.2488 | 518,188 |
| GANX | 1.94▲ | +0.14 (+7.78%) | 1.955 | 1.77 | 360,967 |
| GAU | 2.51▲ | +0.21 (+9.13%) | 2.515 | 2.37 | 4,634,354 |
| GBUG | 45.4413▲ | +3.1313 (+7.40%) | 45.52 | 43.27 | 104,136 |
| GCL | 0.59▲ | +0.0297 (+5.30%) | 0.5941 | 0.549 | 28,871 |
| GCT | 45.38▲ | +3.83 (+9.22%) | 45.55 | 42.27 | 755,527 |
| GCTS | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.06 | 815,347 |
| GDX | 91.77▲ | +5.98 (+6.97%) | 91.78 | 87.89 | 36,463,662 |
| GDXJ | 120.04▲ | +9.43 (+8.53%) | 120.14 | 113.65 | 9,613,318 |
| GEMG | 0.5682▲ | +0.0845 (+17.47%) | 0.58 | 0.49 | 150,145 |
| GEMI | 4.42▲ | +0.38 (+9.41%) | 4.44 | 4.02 | 1,515,187 |
| GENB | 12.50▲ | +0.99 (+8.60%) | 12.71 | 11.15 | 307,165 |
| GEOS | 12.20▲ | +0.79 (+6.92%) | 12.72 | 11.6401 | 144,182 |
| GERN | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.43 | 14,403,006 |
| GETY | 0.7934▲ | +0.0499 (+6.71%) | 0.8037 | 0.7446 | 631,764 |
| GEV | 872.90▲ | +55.55 (+6.80%) | 873.32 | 824.01 | 3,291,378 |
| GEVG | 22.2642▲ | +2.6574 (+13.55%) | 22.2642 | 20.00 | 105,282 |
| GFAI | 0.4484▲ | +0.0303 (+7.25%) | 0.4588 | 0.401 | 358,933 |
| GFI | 45.40▲ | +3.10 (+7.33%) | 45.84 | 44.04 | 3,990,081 |
| GFS | 44.48▲ | +3.10 (+7.49%) | 44.71 | 41.89 | 3,348,176 |
| GGAL | 46.71▲ | +3.70 (+8.60%) | 47.07 | 43.27 | 1,756,659 |
| GGLL | 78.05▲ | +7.24 (+10.22%) | 78.35 | 72.765 | 1,043,548 |
| GGRP | 0.516▲ | +0.0301 (+6.19%) | 0.5332 | 0.4501 | 28,865 |
| GH | 92.37▲ | +6.17 (+7.16%) | 92.905 | 87.80 | 3,000,949 |
| GHG | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.20 | 33,715 |
| GHRS | 14.06▲ | +1.03 (+7.90%) | 14.32 | 13.20 | 171,763 |
| GIAX | 14.10▲ | +0.75 (+5.62%) | 14.15 | 13.58 | 46,454 |
| GIFT | 1.00▲ | +0.1597 (+19.01%) | 1.03 | 0.8403 | 138,514 |
| GILT | 15.02▲ | +0.75 (+5.26%) | 15.18 | 14.26 | 680,892 |
| GLBE | 30.85▲ | +2.21 (+7.72%) | 31.10 | 28.70 | 1,664,186 |
| GLBS | 2.31▲ | +0.36 (+18.46%) | 2.3582 | 1.96 | 673,534 |
| GLDG | 1.19▲ | +0.09 (+8.18%) | 1.205 | 1.12 | 1,610,333 |
| GLDN | 18.2211▲ | +1.016 (+5.91%) | 18.27 | 17.83 | 16,653 |
| GLE | 0.3788▲ | +0.0552 (+17.06%) | 0.3788 | 0.329 | 87,863 |
| GLGG | 4.3583▲ | +0.5474 (+14.36%) | 4.425 | 3.99 | 53,443 |
| GLSI | 24.02▲ | +2.53 (+11.77%) | 24.2637 | 22.1171 | 166,888 |
| GLUE | 16.45▲ | +0.92 (+5.92%) | 16.6425 | 15.935 | 1,647,705 |
| GLW | 135.97▲ | +7.42 (+5.77%) | 135.99 | 128.40 | 10,738,381 |
| GLWG | 15.92▲ | +1.6416 (+11.50%) | 15.92 | 14.31 | 174,591 |
| GLXY | 18.45▲ | +1.30 (+7.58%) | 18.63 | 17.53 | 6,531,398 |
| GMTL | 17.48▲ | +1.08 (+6.59%) | 17.7399 | 16.52 | 156,358 |
| GNLN | 0.37▲ | +0.0501 (+15.66%) | 0.372 | 0.3135 | 144,530 |
| GNLX | 2.42▲ | +0.12 (+5.22%) | 2.455 | 2.30 | 137,888 |
| GNOM | 43.7447▲ | +2.3489 (+5.67%) | 43.7447 | 42.11 | 2,788 |
| GNRC | 195.33▲ | +9.83 (+5.30%) | 196.48 | 187.53 | 737,796 |
| GNS | 0.3254▲ | +0.0234 (+7.75%) | 0.3277 | 0.308 | 598,162 |