Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBDI | 2.92▲ | +0.53 (+22.18%) | 2.97 | 2.40 | 582,500 |
| JBI | 5.00▲ | +0.32 (+6.84%) | 5.045 | 4.84 | 1,756,357 |
| JBLU | 3.56▲ | +0.38 (+11.95%) | 3.65 | 3.335 | 42,192,016 |
| JBS | 12.96▲ | +0.76 (+6.23%) | 12.97 | 12.40 | 6,151,440 |
| JBTM | 126.27▲ | +8.21 (+6.95%) | 126.625 | 119.805 | 1,089,373 |
| JEF | 51.17▲ | +2.61 (+5.37%) | 51.87 | 49.81 | 2,262,237 |
| JETS | 29.46▲ | +1.85 (+6.70%) | 29.645 | 28.47 | 7,486,000 |
| JHX | 29.52▲ | +2.26 (+8.29%) | 29.555 | 27.91 | 12,713,327 |
| JILL | 23.65▲ | +1.14 (+5.06%) | 24.08 | 23.21 | 206,967 |
| JKHY | 179.16▲ | +17.50 (+10.83%) | 179.36 | 160.80 | 1,484,952 |
| JLHL | 7.10▲ | +0.49 (+7.41%) | 7.47 | 6.51 | 2,066,200 |
| JMIA | 5.43▲ | +0.27 (+5.23%) | 5.635 | 5.29 | 1,448,050 |
| JMKE | 21.01▲ | +1.29 (+6.54%) | 21.16 | 19.96 | 3,282,700 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JOE | 70.45▲ | +3.38 (+5.04%) | 70.96 | 68.82 | 431,485 |
| JSPR | 0.511▲ | +0.031 (+6.46%) | 0.52 | 0.44 | 767,000 |
| JXG | 8.50▲ | +1.28 (+17.73%) | 9.17 | 7.30 | 62,731 |
| KAI | 308.56▲ | +25.77 (+9.11%) | 320.18 | 294.10 | 224,351 |
| KARD | 15.56▲ | +1.24 (+8.66%) | 15.59 | 14.401 | 491,053 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| KBH | 53.12▲ | +4.19 (+8.56%) | 53.53 | 51.22 | 1,877,016 |
| KC | 8.10▲ | +0.49 (+6.44%) | 8.35 | 8.0501 | 1,315,590 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KDP | 36.79▲ | +2.05 (+5.90%) | 37.315 | 35.38 | 28,586,273 |
| KEP | 11.30▲ | +0.71 (+6.70%) | 11.475 | 11.16 | 1,970,119 |
| KGC | 21.42▲ | +1.49 (+7.48%) | 21.64 | 20.92 | 15,876,458 |
| KIDS | 33.51▲ | +2.10 (+6.69%) | 34.53 | 32.09 | 555,337 |
| KKR | 101.34▲ | +5.35 (+5.57%) | 102.30 | 98.615 | 4,865,536 |
| KLAR | 13.89▲ | +0.67 (+5.07%) | 14.14 | 13.59 | 5,975,116 |
| KMPR | 35.76▲ | +1.99 (+5.89%) | 36.0425 | 34.6901 | 864,438 |
| KMTS | 30.50▲ | +1.49 (+5.14%) | 31.905 | 29.55 | 1,893,544 |
| KNDI | 3.48▲ | +0.25 (+7.74%) | 3.49 | 3.24 | 16,200 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KREF | 5.78▲ | +0.57 (+10.94%) | 5.80 | 5.32 | 1,399,400 |
| KRMD | 3.27▲ | +0.17 (+5.48%) | 3.295 | 3.13 | 125,445 |
| KSS | 25.36▲ | +1.74 (+7.37%) | 25.425 | 24.10 | 4,499,063 |
| KSTR | 18.25▲ | +1.53 (+9.15%) | 18.335 | 18.07 | 3,823,500 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| KTEC | 11.48▲ | +0.58 (+5.32%) | 11.58 | 11.23 | 1,351,200 |
| KURE | 18.63▲ | +1.16 (+6.64%) | 18.659 | 18.389 | 52,700 |
| KUST | 3.48▲ | +0.18 (+5.45%) | 3.65 | 3.15 | 41,400 |
| KWR | 157.30▲ | +7.71 (+5.15%) | 157.97 | 148.06 | 164,394 |
| KYMR | 136.25▲ | +9.16 (+7.21%) | 136.57 | 126.12 | 1,613,595 |
| LABU | 260.63▲ | +19.45 (+8.06%) | 261.425 | 230.805 | 415,200 |
| LAD | 315.64▲ | +16.87 (+5.65%) | 317.11 | 303.26 | 316,875 |
| LAW | 5.73▲ | +0.56 (+10.83%) | 6.385 | 5.67 | 742,217 |
| LAZ | 40.66▲ | +2.33 (+6.08%) | 40.78 | 39.43 | 1,135,702 |
| LBGJ | 1.84▲ | +0.31 (+20.26%) | 2.167 | 1.64 | 492,500 |
| LBTYA | 9.58▲ | +1.06 (+12.44%) | 9.59 | 8.57 | 11,649,912 |
| LBTYB | 11.76▲ | +0.58 (+5.19%) | 12.30 | 10.88 | 12,563 |
| LBTYK | 9.34▲ | +0.91 (+10.79%) | 9.36 | 8.545 | 3,939,475 |
| LCFY | 1.18▲ | +0.08 (+7.27%) | 1.21 | 1.10 | 3,000 |
| LCID | 3.37▲ | +0.35 (+11.59%) | 3.52 | 3.08 | 17,971,205 |
| LCLN | 27.25▲ | +1.36 (+5.25%) | 28.12 | 26.585 | 683,052 |
| LDI | 0.679▲ | +0.0936 (+15.99%) | 0.695 | 0.617 | 4,326,300 |
| LE | 10.19▲ | +0.65 (+6.81%) | 10.32 | 9.584 | 187,838 |
| LEE | 6.59▲ | +0.57 (+9.47%) | 6.59 | 6.03 | 48,110 |
| LEGN | 22.77▲ | +1.29 (+6.01%) | 23.72 | 21.70 | 3,155,507 |
| LEN | 92.19▲ | +6.10 (+7.09%) | 93.8899 | 90.00 | 7,350,286 |
| LEN.B | 90.18▲ | +5.07 (+5.96%) | 92.652 | 87.20 | 344,117 |
| LFMD | 2.45▲ | +0.27 (+12.39%) | 2.48 | 2.24 | 710,756 |
| LFST | 14.21▲ | +0.84 (+6.28%) | 14.31 | 13.35 | 4,054,739 |
| LFTO | 15.69▲ | +1.09 (+7.47%) | 15.97 | 15.035 | 584,740 |
| LGIH | 48.90▲ | +5.39 (+12.39%) | 50.125 | 46.11 | 807,680 |
| LHAI | 0.957▲ | +0.0672 (+7.55%) | 1.05 | 0.91 | 916,700 |
| LIF | 48.05▲ | +2.98 (+6.61%) | 49.23 | 44.07 | 768,037 |
| LINE | 38.61▲ | +2.26 (+6.22%) | 38.63 | 37.21 | 953,128 |
| LIVN | 94.19▲ | +14.29 (+17.88%) | 99.3799 | 89.495 | 3,788,919 |
| LKFT | 34.09▲ | +1.94 (+6.03%) | 34.13 | 32.85 | 447,217 |
| LKQ | 20.94▲ | +1.68 (+8.72%) | 21.155 | 20.205 | 6,066,903 |
| LMAT | 87.92▲ | +7.32 (+9.08%) | 89.23 | 81.95 | 495,101 |
| LMB | 58.11▲ | +8.19 (+16.41%) | 58.99 | 54.00 | 666,052 |
| LMND | 45.90▲ | +4.56 (+11.03%) | 46.18 | 42.48 | 2,048,020 |
| LMRI | 13.10▲ | +1.88 (+16.76%) | 13.255 | 11.495 | 1,330,913 |
| LND | 3.29▲ | +0.19 (+6.13%) | 3.29 | 3.1703 | 43,800 |
| LOCO | 16.47▲ | +0.92 (+5.92%) | 16.505 | 15.85 | 351,767 |
| LODE | 1.49▲ | +0.10 (+7.19%) | 1.55 | 1.40 | 2,554,400 |
| LOFD | 7.00▲ | +0.52 (+8.02%) | 7.24 | 6.60 | 239,100 |
| LOGI | 100.12▲ | +7.27 (+7.83%) | 102.31 | 96.99 | 2,090,286 |
| LOT | 0.338▲ | +0.0481 (+16.59%) | 0.39 | 0.30 | 568,000 |
| LOVE | 17.21▲ | +1.31 (+8.24%) | 17.21 | 16.237 | 421,700 |
| LOW | 229.38▲ | +16.00 (+7.50%) | 229.78 | 221.095 | 4,875,647 |
| LPX | 78.82▲ | +5.03 (+6.82%) | 79.365 | 74.015 | 2,894,728 |
| LQDA | 47.38▲ | +5.18 (+12.27%) | 51.11 | 43.237 | 4,807,015 |
| LQDT | 46.76▲ | +2.38 (+5.36%) | 47.02 | 45.51 | 282,311 |
| LRMR | 2.76▲ | +0.22 (+8.66%) | 2.78 | 2.57 | 1,991,700 |
| LRN | 79.24▲ | +4.19 (+5.58%) | 79.84 | 77.465 | 1,356,042 |
| LSPD | 11.56▲ | +0.58 (+5.28%) | 11.73 | 11.13 | 1,409,930 |
| LTH | 47.39▲ | +2.82 (+6.33%) | 47.95 | 44.28 | 4,556,940 |
| LTL | 21.1606▲ | +1.4006 (+7.09%) | 21.44 | 20.53 | 17,369 |
| LTM | 47.78▲ | +3.69 (+8.37%) | 48.615 | 45.635 | 1,662,612 |
| LUCD | 0.4451▲ | +0.0361 (+8.83%) | 0.4782 | 0.4068 | 3,563,760 |
| LUCK | 4.42▲ | +0.23 (+5.49%) | 4.545 | 4.25 | 73,005 |
| LULG | 4.98▲ | +0.425 (+9.33%) | 5.21 | 4.83 | 296,000 |
| LUV | 46.42▲ | +2.97 (+6.84%) | 46.74 | 44.20 | 8,424,566 |
| LVO | 2.60▲ | +0.14 (+5.69%) | 2.775 | 2.53 | 21,100 |
| LVS | 40.74▲ | +2.48 (+6.48%) | 40.97 | 39.40 | 8,512,866 |
| LYEL | 15.43▲ | +4.66 (+43.27%) | 16.73 | 12.09 | 1,100,200 |
| LYFT | 18.74▲ | +2.07 (+12.42%) | 18.84 | 17.09 | 24,221,876 |
| LYG | 5.27▲ | +0.29 (+5.82%) | 5.28 | 5.19 | 27,862,567 |