Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGEN | 48.90▲ | +2.35 (+5.05%) | 50.82 | 46.62 | 10,131,399 |
| QRHC | 1.19▲ | +0.06 (+5.31%) | 1.2044 | 1.15 | 22,180 |
| QSI | 1.16▲ | +0.07 (+6.42%) | 1.20 | 1.04 | 6,160,355 |
| QTTB | 8.62▲ | +0.83 (+10.65%) | 8.84 | 7.79 | 501,899 |
| QTWO | 65.96▲ | +3.74 (+6.01%) | 66.715 | 62.835 | 984,570 |
| RARE | 16.02▲ | +0.95 (+6.30%) | 16.27 | 14.99 | 3,542,438 |
| RAVE | 2.26▲ | +0.11 (+5.12%) | 2.28 | 2.155 | 61,919 |
| RCEL | 13.80▲ | +0.66 (+5.02%) | 14.08 | 13.29 | 421,435 |
| RCUS | 23.75▲ | +1.61 (+7.27%) | 24.70 | 20.81 | 6,231,913 |
| REAL | 10.96▲ | +0.56 (+5.38%) | 11.065 | 10.465 | 2,467,049 |
| REAX | 17.14▲ | +1.73 (+11.23%) | 17.33 | 15.42 | 842,700 |
| REED | 0.4596▲ | +0.0941 (+25.75%) | 0.48 | 0.325 | 14,112,503 |
| REKR | 0.3225▲ | +0.0224 (+7.46%) | 0.3272 | 0.3003 | 1,641,068 |
| RENT | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.80 | 141,678 |
| REVB | 3.75▲ | +0.4649 (+14.15%) | 4.06 | 3.2936 | 155,446 |
| RGR | 48.74▲ | +2.84 (+6.19%) | 50.59 | 44.00 | 976,826 |
| RH | 119.74▲ | +5.71 (+5.01%) | 121.63 | 115.10 | 657,286 |
| RKDA | 0.153▲ | +0.008 (+5.52%) | 0.155 | 0.137 | 235,900 |
| RKT | 11.25▲ | +0.54 (+5.04%) | 11.475 | 10.71 | 41,764,249 |
| RKTO | 0.5311▲ | +0.0341 (+6.86%) | 0.5798 | 0.53 | 901,585 |
| RLAY | 18.45▲ | +1.36 (+7.96%) | 18.69 | 17.01 | 1,958,292 |
| RLMD | 3.36▲ | +0.20 (+6.33%) | 3.395 | 3.16 | 740,282 |
| RNAC | 6.395▲ | +0.315 (+5.18%) | 6.525 | 6.071 | 168,585 |
| RNTX | 0.5951▲ | +0.0431 (+7.81%) | 0.6072 | 0.5432 | 296,442 |
| RSKD | 8.77▲ | +0.43 (+5.16%) | 8.805 | 8.205 | 1,481,832 |
| RUN | 7.57▲ | +0.68 (+9.87%) | 7.67 | 6.78 | 11,101,446 |
| RVMD | 196.55▲ | +14.40 (+7.91%) | 197.14 | 180.00 | 2,726,414 |
| RYAN | 42.89▲ | +2.12 (+5.20%) | 42.91 | 40.87 | 2,188,513 |
| SABS | 2.88▲ | +0.28 (+10.77%) | 2.93 | 2.5537 | 814,422 |
| SAFX | 0.2068▲ | +0.0503 (+32.14%) | 0.2233 | 0.1499 | 82,456,551 |
| SAGT | 0.4968▲ | +0.0768 (+18.29%) | 0.5195 | 0.411 | 408,804 |
| SAIQ | 6.84▲ | +3.43 (+100.59%) | 6.92 | 4.52 | 54,369,747 |
| SBET | 7.87▲ | +0.41 (+5.50%) | 8.04 | 7.38 | 5,147,299 |
| SBIO | 54.81▲ | +2.70 (+5.18%) | 55.06 | 52.24 | 22,900 |
| SCKT | 0.5378▲ | +0.0567 (+11.79%) | 0.5378 | 0.4429 | 215,155 |
| SCOR | 3.44▲ | +0.17 (+5.20%) | 3.46 | 3.24 | 17,038 |
| SDA | 0.3168▲ | +0.0158 (+5.25%) | 0.3989 | 0.2936 | 387,307 |
| SEPN | 39.35▲ | +2.97 (+8.16%) | 39.55 | 36.25 | 418,125 |
| SFIX | 2.78▲ | +0.14 (+5.30%) | 2.80 | 2.635 | 2,187,439 |
| SGMT | 9.74▲ | +0.88 (+9.93%) | 10.15 | 8.83 | 2,168,945 |
| SGP | 26.16▲ | +1.56 (+6.34%) | 26.665 | 23.275 | 99,387 |
| SGRY | 15.49▲ | +0.78 (+5.30%) | 15.52 | 14.77 | 4,322,843 |
| SHMD | 3.05▲ | +0.17 (+5.90%) | 3.115 | 2.78 | 534,110 |
| SILO | 1.20▲ | +0.07 (+6.19%) | 1.2099 | 1.1488 | 9,512 |
| SKIL | 5.38▲ | +0.48 (+9.80%) | 5.55 | 4.96 | 52,316 |
| SKIN | 11.16▲ | +0.61 (+5.78%) | 11.16 | 9.89 | 34,880 |
| SKYE | 1.62▲ | +0.09 (+5.88%) | 1.66 | 1.5139 | 11,396 |
| SLDB | 6.40▲ | +0.48 (+8.11%) | 6.52 | 5.86 | 1,465,155 |
| SLE | 5.45▲ | +0.65 (+13.54%) | 5.8399 | 4.825 | 144,334 |
| SLS | 11.98▲ | +1.49 (+14.20%) | 12.01 | 9.95 | 10,098,472 |
| SMSI | 2.535▲ | +0.145 (+6.07%) | 2.535 | 2.35 | 2,866 |
| SN | 198.72▲ | +9.78 (+5.18%) | 198.97 | 188.94 | 1,305,987 |
| SNWV | 5.27▲ | +0.44 (+9.11%) | 5.34 | 5.00 | 46,104 |
| SOFA | 8.92▲ | +0.4753 (+5.63%) | 9.25 | 8.37 | 126,700 |
| SOFX | 5.90▲ | +0.31 (+5.55%) | 6.13 | 5.51 | 1,361,231 |
| SOPH | 6.93▲ | +0.44 (+6.78%) | 6.97 | 6.39 | 639,613 |
| SOS | 0.2078▲ | +0.0111 (+5.64%) | 0.2122 | 0.19 | 447,083 |
| SPHL | 2.43▲ | +0.18 (+8.00%) | 2.44 | 2.25 | 2,225,503 |
| SPHR | 112.84▲ | +9.95 (+9.67%) | 113.94 | 102.75 | 1,409,865 |
| SPRO | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.11 | 663,048 |
| SPT | 12.54▲ | +0.88 (+7.55%) | 12.73 | 11.855 | 1,022,966 |
| SPTX | 19.28▲ | +1.49 (+8.38%) | 19.63 | 17.56 | 145,273 |
| SRPT | 19.17▲ | +1.44 (+8.12%) | 19.695 | 17.655 | 3,322,861 |
| SRZN | 25.14▲ | +1.30 (+5.45%) | 25.45 | 23.38 | 322,930 |
| SSMR | 12.41▲ | +0.81 (+6.98%) | 12.66 | 11.38 | 469,380 |
| STNE | 12.07▲ | +0.58 (+5.05%) | 12.10 | 11.525 | 5,254,017 |
| STOK | 26.61▲ | +1.79 (+7.21%) | 27.22 | 24.84 | 1,996,551 |
| STTK | 5.84▲ | +0.47 (+8.75%) | 5.87 | 5.31 | 1,546,212 |
| SVRE | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.73 | 26,080 |
| SXTP | 0.9222▲ | +0.0949 (+11.47%) | 0.9999 | 0.8262 | 34,074 |
| SYNX | 0.784▲ | +0.061 (+8.44%) | 0.80 | 0.7211 | 27,036 |
| SYRE | 91.40▲ | +6.68 (+7.88%) | 93.2199 | 85.075 | 1,703,776 |
| TARA | 2.56▲ | +0.23 (+9.87%) | 2.575 | 2.33 | 1,500,526 |
| TBXU | 40.288▲ | +2.38 (+6.28%) | 40.288 | 40.288 | 100 |
| TCRX | 0.224▲ | +0.0138 (+6.57%) | 0.2336 | 0.2112 | 559,545 |
| TDCL | 18.79▲ | +1.205 (+6.85%) | 18.79 | 18.29 | 200 |
| TDOC | 6.21▲ | +0.48 (+8.38%) | 6.27 | 5.76 | 4,780,085 |
| TDTH | 0.8301▲ | +0.0902 (+12.19%) | 0.8799 | 0.6752 | 471,548 |
| TDUP | 2.29▲ | +0.14 (+6.51%) | 2.325 | 2.15 | 963,934 |
| TELA | 1.09▲ | +0.1197 (+12.34%) | 1.14 | 0.94 | 173,196 |
| TENX | 1.63▲ | +0.11 (+7.24%) | 1.64 | 1.50 | 1,459,076 |
| TKNO | 7.39▲ | +0.59 (+8.68%) | 7.67 | 6.78 | 369,094 |
| TLK | 11.64▲ | +1.19 (+11.39%) | 11.695 | 11.25 | 5,966,480 |
| TLS | 4.41▲ | +0.23 (+5.50%) | 4.44 | 4.16 | 394,114 |
| TNGX | 25.25▲ | +1.72 (+7.31%) | 25.35 | 23.20 | 2,657,477 |
| TNYA | 0.41▲ | +0.0324 (+8.58%) | 0.419 | 0.38 | 3,263,258 |
| TOPP | 0.129▲ | +0.008 (+6.61%) | 0.134 | 0.119 | 942,100 |
| TRAX | 41.25▲ | +4.97 (+13.70%) | 41.78 | 36.28 | 1,029,628 |
| TRON | 1.22▲ | +0.12 (+10.91%) | 1.23 | 1.09 | 1,114,973 |
| TRU | 78.23▲ | +5.11 (+6.99%) | 78.71 | 74.60 | 4,309,754 |
| TRVI | 12.83▲ | +0.93 (+7.82%) | 13.11 | 11.93 | 1,827,817 |
| TXXD | 34.028▲ | +1.833 (+5.69%) | 34.028 | 32.425 | 15,800 |
| TXXH | 55.25▲ | +3.21 (+6.17%) | 57.09 | 54.77 | 3,000 |
| TXXS | 34.988▲ | +2.349 (+7.20%) | 36.28 | 34.85 | 1,600 |
| TYRA | 20.47▲ | +1.13 (+5.84%) | 20.58 | 19.35 | 607,591 |
| UCAR | 3.52▲ | +0.20 (+6.02%) | 3.52 | 3.32 | 3,365 |
| UCB | 35.47▲ | +1.69 (+5.00%) | 35.505 | 33.78 | 1,625,867 |
| ULCC | 4.90▲ | +0.29 (+6.29%) | 5.095 | 4.50 | 3,247,861 |
| UNCY | 3.80▲ | +0.29 (+8.26%) | 3.87 | 3.52 | 1,207,934 |
| UNHG | 22.01▲ | +1.27 (+6.12%) | 22.31 | 20.96 | 696,254 |