Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICHR | 60.47▲ | +2.97 (+5.17%) | 61.1385 | 58.00 | 769,642 |
| ICL | 5.44▲ | +0.26 (+5.02%) | 5.5199 | 5.35 | 1,334,809 |
| ICRC | 26.2198▲ | +1.7252 (+7.04%) | 26.2198 | 24.39 | 1,618 |
| ICU | 4.21▲ | +0.50 (+13.48%) | 4.28 | 3.7001 | 77,227 |
| IDAI | 2.50▲ | +0.16 (+6.84%) | 2.50 | 2.38 | 32,779 |
| IDN | 8.22▲ | +0.62 (+8.16%) | 8.25 | 7.50 | 380,370 |
| IDYA | 32.82▲ | +2.32 (+7.61%) | 38.03 | 31.20 | 10,021,156 |
| IFBD | 1.00▲ | +0.0799 (+8.68%) | 1.00 | 0.9476 | 2,517 |
| IFRX | 1.07▲ | +0.07 (+7.00%) | 1.09 | 0.9701 | 399,313 |
| IINN | 0.508▲ | +0.0831 (+19.56%) | 0.55 | 0.4209 | 1,129,488 |
| ILIT | 19.25▲ | +0.95 (+5.19%) | 19.3899 | 18.40 | 93,104 |
| IMA | 6.05▲ | +1.1482 (+23.42%) | 6.64 | 5.22 | 18,560,300 |
| IMRA | 14.639▲ | +0.8368 (+6.06%) | 14.639 | 13.58 | 4,024 |
| INDO | 3.38▲ | +0.30 (+9.74%) | 3.555 | 3.20 | 1,635,032 |
| INFY | 13.97▲ | +0.68 (+5.12%) | 13.985 | 13.25 | 15,022,992 |
| INMB | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.17 | 263,994 |
| INOD | 39.00▲ | +3.42 (+9.61%) | 39.22 | 34.50 | 1,207,602 |
| INTU | 369.44▲ | +18.50 (+5.27%) | 370.45 | 352.01 | 3,477,823 |
| INTW | 109.51▲ | +9.06 (+9.02%) | 110.965 | 99.98 | 553,848 |
| INV | 4.90▲ | +0.56 (+12.90%) | 4.91 | 4.34 | 1,088,178 |
| IONL | 11.37▲ | +0.75 (+7.06%) | 11.37 | 9.965 | 489,749 |
| IONX | 21.79▲ | +1.30 (+6.34%) | 21.869 | 19.1249 | 1,122,025 |
| IRE | 20.16▲ | +3.21 (+18.94%) | 20.5713 | 16.11 | 6,514,183 |
| IREG | 14.8741▲ | +2.3607 (+18.87%) | 15.01 | 11.8205 | 149,197 |
| IREN | 43.07▲ | +3.75 (+9.54%) | 43.53 | 38.31 | 38,896,763 |
| ISPR | 1.91▲ | +0.16 (+9.14%) | 1.9223 | 1.73 | 40,915 |
| IT | 154.22▲ | +10.50 (+7.31%) | 154.60 | 145.10 | 1,615,212 |
| IXHL | 3.55▲ | +0.43 (+13.78%) | 3.57 | 3.08 | 421,491 |
| IZEA | 4.25▲ | +0.34 (+8.70%) | 4.27 | 3.88 | 74,508 |
| JAGU | 2.35▲ | +0.17 (+7.80%) | 2.4333 | 2.08 | 128,239 |
| JAGX | 0.39▲ | +0.021 (+5.69%) | 0.3965 | 0.36 | 1,353,752 |
| JDZG | 1.99▲ | +0.47 (+30.92%) | 2.27 | 1.66 | 23,321,403 |
| JELD | 1.13▲ | +0.08 (+7.62%) | 1.17 | 0.9919 | 1,914,695 |
| JEM | 1.95▲ | +1.8377 (+1,636.42%) | 2.21 | 1.91 | 77,645 |
| JSPR | 0.919▲ | +0.1167 (+14.55%) | 0.93 | 0.7836 | 622,042 |
| JTAI | 6.55▲ | +0.49 (+8.09%) | 6.55 | 5.8856 | 375,023 |
| JZ | 0.9261▲ | +0.0787 (+9.29%) | 1.04 | 0.811 | 126,211 |
| KALA | 0.2229▲ | +0.0199 (+9.80%) | 0.237 | 0.201 | 4,702,769 |
| KBDU | 20.591▲ | +1.206 (+6.22%) | 20.591 | 20.485 | 1,407 |
| KC | 16.08▲ | +0.97 (+6.42%) | 16.30 | 15.52 | 1,565,480 |
| KD | 13.07▲ | +0.84 (+6.87%) | 13.10 | 12.24 | 4,063,399 |
| KFRC | 29.65▲ | +1.42 (+5.03%) | 30.07 | 28.08 | 150,398 |
| KG | 11.96▲ | +0.64 (+5.65%) | 11.96 | 11.30 | 20,030 |
| KIDS | 16.95▲ | +0.98 (+6.14%) | 16.97 | 15.87 | 169,904 |
| KITT | 0.4878▲ | +0.0467 (+10.59%) | 0.51 | 0.4302 | 3,549,395 |
| KKR | 98.14▲ | +6.92 (+7.59%) | 98.23 | 90.945 | 5,778,213 |
| KLAR | 13.96▲ | +0.92 (+7.06%) | 14.09 | 12.81 | 5,950,665 |
| KLXE | 2.36▲ | +0.13 (+5.83%) | 2.43 | 2.22 | 224,621 |
| KMLI | 10.4954▲ | +0.6695 (+6.81%) | 10.519 | 9.80 | 40,623 |
| KMX | 49.08▲ | +2.36 (+5.05%) | 49.44 | 46.28 | 5,974,325 |
| KNO | 55.629▲ | +2.8689 (+5.44%) | 55.629 | 55.37 | 915 |
| KOPN | 2.80▲ | +0.14 (+5.26%) | 2.89 | 2.61 | 3,057,726 |
| KORU | 414.02▲ | +20.05 (+5.09%) | 420.00 | 370.14 | 852,353 |
| KRMN | 87.79▲ | +5.27 (+6.39%) | 88.4788 | 82.36 | 895,684 |
| KRRO | 13.69▲ | +1.01 (+7.97%) | 13.875 | 12.62 | 117,565 |
| KSPI | 79.54▲ | +4.65 (+6.21%) | 79.54 | 74.59 | 449,446 |
| KTTA | 0.755▲ | +0.055 (+7.86%) | 0.755 | 0.685 | 240,231 |
| KULR | 2.33▲ | +0.17 (+7.87%) | 2.36 | 2.105 | 1,535,767 |
| KUST | 0.7076▲ | +0.0533 (+8.15%) | 0.7485 | 0.65 | 119,607 |
| KVYO | 17.60▲ | +1.20 (+7.32%) | 17.69 | 16.17 | 3,900,910 |
| KYTX | 9.49▲ | +0.54 (+6.03%) | 9.53 | 8.90 | 598,826 |
| LABU | 182.70▲ | +10.05 (+5.82%) | 188.495 | 175.275 | 545,858 |
| LAC | 4.38▲ | +0.31 (+7.62%) | 4.4499 | 4.00 | 10,456,695 |
| LACG | 8.6657▲ | +1.1441 (+15.21%) | 8.89 | 7.34 | 12,845 |
| LAR | 8.10▲ | +0.73 (+9.91%) | 8.115 | 7.26 | 4,141,027 |
| LASR | 69.86▲ | +4.49 (+6.87%) | 70.97 | 64.00 | 1,874,367 |
| LAW | 3.78▲ | +0.43 (+12.84%) | 3.78 | 3.38 | 209,980 |
| LC | 15.59▲ | +0.82 (+5.55%) | 15.59 | 14.55 | 3,318,679 |
| LCDL | 2.06▲ | +0.2649 (+14.76%) | 2.07 | 1.695 | 717,327 |
| LCID | 9.24▲ | +0.66 (+7.69%) | 9.24 | 8.32 | 10,788,603 |
| LEG | 11.25▲ | +1.26 (+12.61%) | 11.45 | 10.55 | 21,788,474 |
| LENZ | 9.63▲ | +0.56 (+6.17%) | 9.80 | 9.0101 | 574,958 |
| LESL | 1.39▲ | +0.09 (+6.92%) | 1.41 | 1.30 | 42,033 |
| LEXX | 0.98▲ | +0.07 (+7.69%) | 0.9945 | 0.8929 | 127,299 |
| LFMD | 3.91▲ | +0.44 (+12.68%) | 3.935 | 3.405 | 1,406,330 |
| LGO | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.17 | 890,297 |
| LGPS | 0.7264▲ | +0.0714 (+10.90%) | 0.7264 | 0.6127 | 23,918 |
| LICN | 4.54▲ | +1.35 (+42.32%) | 4.84 | 3.17 | 150,522 |
| LINT | 69.02▲ | +5.71 (+9.02%) | 69.97 | 63.72 | 154,931 |
| LMND | 58.74▲ | +4.29 (+7.88%) | 58.77 | 53.69 | 1,743,760 |
| LMNX | 15.5227▲ | +2.0755 (+15.43%) | 15.55 | 13.29 | 37,111 |
| LNZA | 34.02▲ | +6.87 (+25.30%) | 34.40 | 26.87 | 70,512 |
| LOBO | 0.576▲ | +0.036 (+6.67%) | 0.6047 | 0.5031 | 402,105 |
| LPCN | 2.38▲ | +0.18 (+8.18%) | 2.46 | 2.1408 | 836,483 |
| LPRO | 1.54▲ | +0.09 (+6.21%) | 1.565 | 1.405 | 756,458 |
| LPSN | 2.92▲ | +0.18 (+6.57%) | 2.92 | 2.70 | 75,329 |
| LPTH | 14.41▲ | +1.58 (+12.31%) | 14.69 | 12.27 | 4,235,834 |
| LTBR | 11.46▲ | +0.61 (+5.62%) | 11.4898 | 10.45 | 569,089 |
| LTRN | 2.22▲ | +0.25 (+12.69%) | 2.22 | 1.8501 | 244,731 |
| LTRX | 5.99▲ | +0.37 (+6.58%) | 6.005 | 5.50 | 513,373 |
| LUCD | 1.28▲ | +0.13 (+11.30%) | 1.29 | 1.15 | 963,755 |
| LUD | 6.31▲ | +0.59 (+10.31%) | 6.69 | 5.75 | 38,024 |
| LUNG | 1.44▲ | +0.07 (+5.11%) | 1.445 | 1.355 | 146,121 |
| LVWR | 1.83▲ | +0.17 (+10.24%) | 1.88 | 1.63 | 234,122 |
| LWLG | 11.39▲ | +0.79 (+7.45%) | 12.58 | 10.84 | 18,714,253 |
| LXEO | 6.38▲ | +0.40 (+6.69%) | 6.49 | 5.93 | 899,823 |
| LYEL | 24.80▲ | +2.41 (+10.76%) | 25.00 | 22.48 | 168,376 |
| LZ | 5.91▲ | +0.30 (+5.35%) | 5.975 | 5.54 | 3,438,358 |
| MAAS | 6.11▲ | +0.76 (+14.21%) | 6.20 | 5.0301 | 249,502 |
| MAIA | 1.36▲ | +0.08 (+6.25%) | 1.3899 | 1.20 | 1,130,906 |