Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 2.18▲ | +0.32 (+17.20%) | 2.36 | 1.86 | 188,239 |
| ISSC | 8.935▲ | +0.515 (+6.12%) | 9.098 | 8.44 | 452,864 |
| IVA | 4.30▲ | +0.42 (+10.82%) | 4.40 | 4.00 | 164,896 |
| IVDA | 0.88▲ | +0.23 (+35.38%) | 1.18 | 0.81 | 167,133,700 |
| IVF | 0.327▲ | +0.0169 (+5.45%) | 0.3577 | 0.2816 | 959,738 |
| IZEA | 5.12▲ | +0.31 (+6.44%) | 5.15 | 4.82 | 215,481 |
| JACK | 16.81▲ | +1.31 (+8.45%) | 16.865 | 15.55 | 1,964,686 |
| JBTM | 138.97▲ | +6.70 (+5.07%) | 139.34 | 133.18 | 548,358 |
| JDZG | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.1887 | 4,367 |
| JELD | 2.23▲ | +0.36 (+19.25%) | 2.24 | 1.90 | 2,198,438 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| JYD | 3.80▲ | +0.49 (+14.80%) | 3.90 | 3.21 | 24,100 |
| KAI | 267.49▲ | +16.75 (+6.68%) | 269.29 | 250.97 | 190,511 |
| KBH | 61.66▲ | +3.79 (+6.55%) | 62.67 | 58.31 | 1,349,500 |
| KFRC | 29.84▲ | +1.66 (+5.89%) | 30.28 | 28.115 | 274,703 |
| KIDS | 17.85▲ | +0.98 (+5.81%) | 18.23 | 16.885 | 278,916 |
| KIDZ | 0.412▲ | +0.0234 (+6.02%) | 0.413 | 0.3721 | 337,706 |
| KLC | 4.18▲ | +0.35 (+9.14%) | 4.29 | 3.8387 | 1,655,972 |
| KLTO | 0.463▲ | +0.061 (+15.17%) | 0.4751 | 0.3924 | 2,398,006 |
| KLTR | 1.58▲ | +0.12 (+8.22%) | 1.58 | 1.44 | 557,938 |
| KMLI | 14.7334▲ | +0.7969 (+5.72%) | 14.915 | 13.96 | 21,155 |
| KMX | 35.33▲ | +1.81 (+5.40%) | 35.54 | 33.83 | 5,418,900 |
| KNX | 44.17▲ | +2.49 (+5.97%) | 44.72 | 41.92 | 3,730,900 |
| KOD | 20.77▲ | +1.18 (+6.02%) | 21.9453 | 19.25 | 987,724 |
| KODK | 7.21▲ | +0.40 (+5.87%) | 7.23 | 6.75 | 1,024,500 |
| KRMD | 4.78▲ | +0.38 (+8.64%) | 4.825 | 4.33 | 189,988 |
| KRUS | 45.45▲ | +2.775 (+6.50%) | 46.12 | 42.67 | 276,754 |
| KWR | 132.96▲ | +8.31 (+6.67%) | 136.0235 | 125.49 | 177,024 |
| KYIV | 12.93▲ | +1.41 (+12.24%) | 13.10 | 11.58 | 1,459,282 |
| KZIA | 8.35▲ | +0.87 (+11.63%) | 8.48 | 7.51 | 271,400 |
| LAB | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.26 | 2,565,509 |
| LABU | 142.38▲ | +9.55 (+7.19%) | 145.63 | 132.00 | 1,059,656 |
| LAD | 302.47▲ | +14.99 (+5.21%) | 305.29 | 286.96 | 284,753 |
| LASR | 30.33▲ | +1.675 (+5.85%) | 30.785 | 28.09 | 857,611 |
| LBGJ | 0.677▲ | +0.047 (+7.46%) | 0.677 | 0.63 | 38,000 |
| LCDL | 4.618▲ | +0.383 (+9.04%) | 4.68 | 4.06 | 222,200 |
| LCII | 112.04▲ | +5.66 (+5.32%) | 113.30 | 106.895 | 520,427 |
| LDI | 2.59▲ | +0.18 (+7.47%) | 2.61 | 2.42 | 2,592,412 |
| LDWY | 3.60▲ | +0.18 (+5.26%) | 3.92 | 3.57 | 13,900 |
| LE | 14.58▲ | +0.81 (+5.88%) | 14.92 | 13.86 | 156,739 |
| LEN | 123.16▲ | +6.91 (+5.94%) | 124.14 | 117.57 | 17,029,996 |
| LEN.B | 115.19▲ | +7.05 (+6.52%) | 116.29 | 109.20 | 68,900 |
| LENZ | 29.56▲ | +1.84 (+6.64%) | 30.25 | 27.44 | 1,007,494 |
| LESL | 3.09▲ | +0.20 (+6.92%) | 3.13 | 2.845 | 126,686 |
| LFT | 1.52▲ | +0.09 (+6.29%) | 1.52 | 1.42 | 173,849 |
| LGCB | 2.10▲ | +0.155 (+7.97%) | 2.10 | 1.91 | 31,963 |
| LGCY | 10.08▲ | +0.48 (+5.00%) | 10.40 | 9.25 | 133,467 |
| LGIH | 49.28▲ | +4.95 (+11.17%) | 49.499 | 44.85 | 475,120 |
| LINK | 4.02▲ | +0.23 (+6.07%) | 4.20 | 3.72 | 60,299 |
| LITE | 255.59▲ | +22.35 (+9.58%) | 259.00 | 233.72 | 7,714,645 |
| LOOP | 1.02▲ | +0.07 (+7.37%) | 1.08 | 0.9213 | 200,454 |
| LOVE | 12.28▲ | +0.61 (+5.23%) | 12.69 | 11.66 | 627,856 |
| LPA | 3.29▲ | +0.23 (+7.52%) | 3.29 | 3.05 | 20,521 |
| LPRO | 1.65▲ | +0.12 (+7.84%) | 1.71 | 1.51 | 673,206 |
| LQDT | 27.96▲ | +2.25 (+8.75%) | 27.96 | 25.76 | 470,570 |
| LRMR | 3.56▲ | +0.19 (+5.64%) | 3.635 | 3.32 | 1,153,661 |
| LSCC | 67.26▲ | +3.33 (+5.21%) | 67.77 | 62.68 | 1,895,446 |
| LUNG | 1.44▲ | +0.13 (+9.92%) | 1.445 | 1.32 | 756,376 |
| LUNR | 8.62▲ | +0.57 (+7.08%) | 8.665 | 7.78 | 8,820,807 |
| LUV | 32.80▲ | +1.64 (+5.26%) | 33.24 | 31.31 | 7,111,200 |
| LUXE | 8.93▲ | +0.52 (+6.18%) | 9.14 | 8.2487 | 330,393 |
| LVWR | 4.02▲ | +0.23 (+6.07%) | 4.0605 | 3.7281 | 85,574 |
| LYB | 44.80▲ | +2.25 (+5.29%) | 45.73 | 43.17 | 6,072,900 |
| LYEL | 19.13▲ | +1.70 (+9.75%) | 19.13 | 17.32 | 77,874 |
| M | 20.12▲ | +1.06 (+5.56%) | 20.36 | 19.20 | 6,869,500 |
| MAGN | 11.54▲ | +1.36 (+13.36%) | 11.65 | 10.33 | 3,347,600 |
| MAN | 28.10▲ | +1.47 (+5.52%) | 28.458 | 26.61 | 1,071,859 |
| MATV | 12.25▲ | +0.63 (+5.42%) | 12.41 | 11.61 | 214,603 |
| MBC | 10.15▲ | +0.58 (+6.06%) | 10.29 | 9.52 | 2,255,886 |
| MBOT | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.70 | 1,838,332 |
| MBUU | 26.59▲ | +1.77 (+7.13%) | 27.345 | 24.96 | 358,599 |
| MCFT | 18.10▲ | +0.89 (+5.17%) | 18.48 | 17.245 | 220,722 |
| MEC | 15.61▲ | +0.77 (+5.19%) | 15.61 | 14.75 | 386,442 |
| MEI | 6.94▲ | +0.36 (+5.47%) | 6.985 | 6.535 | 243,151 |
| MERC | 1.59▲ | +0.09 (+6.00%) | 1.61 | 1.48 | 677,269 |
| MESO | 15.37▲ | +1.05 (+7.33%) | 15.62 | 14.69 | 200,912 |
| MFH | 10.96▲ | +2.075 (+23.35%) | 11.03 | 8.60 | 238,184 |
| MG | 11.78▲ | +0.61 (+5.46%) | 11.85 | 11.22 | 214,200 |
| MGA | 48.26▲ | +2.61 (+5.72%) | 48.36 | 46.37 | 2,049,600 |
| MGM | 32.55▲ | +1.79 (+5.82%) | 32.84 | 30.60 | 8,332,063 |
| MGN | 1.73▲ | +0.23 (+15.33%) | 1.85 | 1.46 | 79,700 |
| MGNI | 14.08▲ | +0.95 (+7.24%) | 14.365 | 13.23 | 4,524,874 |
| MGRT | 6.99▲ | +0.54 (+8.37%) | 7.95 | 5.97 | 27,503 |
| MHH | 7.98▲ | +0.51 (+6.83%) | 8.00 | 7.27 | 77,400 |
| MHK | 109.93▲ | +6.25 (+6.03%) | 110.25 | 104.69 | 1,384,395 |
| MIDU | 45.89▲ | +3.13 (+7.32%) | 46.5099 | 43.075 | 54,565 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| MIMI | 0.44▲ | +0.071 (+19.24%) | 0.57 | 0.34 | 10,638,900 |
| MIR | 23.80▲ | +1.23 (+5.45%) | 24.265 | 22.485 | 5,386,726 |
| MJ | 25.43▲ | +1.62 (+6.80%) | 25.47 | 23.70 | 50,946 |
| MKZR | 4.14▲ | +0.22 (+5.61%) | 4.185 | 4.00 | 4,800 |
| MLKN | 15.21▲ | +1.02 (+7.19%) | 15.53 | 14.23 | 971,252 |
| MNDR | 4.75▲ | +1.71 (+56.25%) | 5.42 | 3.64 | 66,572,298 |
| MNPR | 91.56▲ | +8.56 (+10.31%) | 94.45 | 82.54 | 97,100 |
| MNTK | 1.71▲ | +0.105 (+6.54%) | 1.75 | 1.61 | 239,392 |
| MOG.A | 214.77▲ | +16.20 (+8.16%) | 218.15 | 200.101 | 387,606 |
| MOH | 141.56▲ | +7.05 (+5.24%) | 143.72 | 133.65 | 2,310,000 |
| MOV | 19.24▲ | +0.99 (+5.42%) | 19.37 | 18.39 | 156,785 |
| MOVE | 10.63▲ | +0.55 (+5.46%) | 10.72 | 9.504 | 32,308 |
| MPTI | 48.76▲ | +5.12 (+11.73%) | 49.60 | 44.11 | 98,943 |