Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 0.8372▲ | +0.0795 (+10.49%) | 0.838 | 0.764 | 1,316,231 |
| USAR | 18.19▲ | +0.98 (+5.69%) | 18.46 | 17.70 | 10,181,847 |
| USD | 94.89▲ | +5.69 (+6.38%) | 96.07 | 91.00 | 750,231 |
| USGG | 8.03▲ | +0.82 (+11.37%) | 8.23 | 7.63 | 132,227 |
| USIO | 2.47▲ | +0.23 (+10.27%) | 2.50 | 2.23 | 91,460 |
| UXRP | 11.17▲ | +0.96 (+9.40%) | 11.30 | 10.78 | 59,470 |
| UZX | 0.2746▲ | +0.0176 (+6.85%) | 0.2746 | 0.245 | 276,985 |
| VALG | 16.8789▲ | +0.9696 (+6.09%) | 17.11 | 16.8789 | 852 |
| VCTR | 97.70▲ | +5.72 (+6.22%) | 98.1673 | 92.608 | 798,836 |
| VEEE | 38.51▲ | +13.65 (+54.91%) | 48.79 | 18.23 | 25,340,163 |
| VELO | 12.79▲ | +0.73 (+6.05%) | 13.1999 | 12.23 | 1,796,214 |
| VENU | 2.81▲ | +0.16 (+6.04%) | 2.86 | 2.63 | 435,296 |
| VRNS | 48.19▲ | +2.81 (+6.19%) | 49.3722 | 44.20 | 3,592,954 |
| VS | 1.62▲ | +0.16 (+10.96%) | 1.86 | 1.45 | 197,113 |
| VTIX | 3.13▲ | +0.27 (+9.44%) | 3.20 | 2.86 | 150,652 |
| VYNE | 0.711▲ | +0.0531 (+8.07%) | 0.72 | 0.65 | 1,440,258 |
| VZLA | 3.20▲ | +0.18 (+5.96%) | 3.23 | 3.115 | 4,305,271 |
| WALD | 1.79▲ | +0.12 (+7.19%) | 1.82 | 1.6501 | 541,493 |
| WBX | 5.35▲ | +0.41 (+8.30%) | 5.55 | 4.90 | 39,529 |
| WCBR | 40.45▲ | +2.32 (+6.08%) | 40.50 | 37.72 | 50,829 |
| WCT | 1.14▲ | +0.12 (+11.76%) | 1.215 | 0.97 | 139,687 |
| WETH | 1.37▲ | +0.10 (+7.87%) | 1.4425 | 1.26 | 134,138 |
| WFG | 71.19▲ | +4.13 (+6.16%) | 71.50 | 67.79 | 290,997 |
| WHLR | 0.39▲ | +0.025 (+6.85%) | 0.4273 | 0.3704 | 851,907 |
| WKEY | 6.90▲ | +0.34 (+5.18%) | 6.99 | 6.665 | 92,041 |
| WRD | 6.12▲ | +0.38 (+6.62%) | 6.20 | 5.87 | 4,039,195 |
| WTIB | 22.7814▲ | +1.2574 (+5.84%) | 22.7814 | 22.35 | 1,657 |
| XBIO | 3.00▲ | +0.18 (+6.38%) | 3.07 | 2.75 | 21,831 |
| XBNB | 19.6659▲ | +0.9859 (+5.28%) | 19.6659 | 19.6659 | 15 |
| XELB | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.46 | 41,279 |
| XHLD | 2.14▲ | +0.14 (+7.00%) | 2.30 | 1.95 | 1,037,803 |
| XNDU | 11.10▲ | +0.60 (+5.71%) | 11.195 | 10.59 | 987,913 |
| XPEG | 5.24▲ | +0.3512 (+7.18%) | 5.321 | 5.111 | 17,642 |
| XRPT | 24.5492▲ | +1.962 (+8.69%) | 24.84 | 23.73 | 101,427 |
| XTNT | 0.4587▲ | +0.0506 (+12.40%) | 0.4908 | 0.4257 | 651,752 |
| XXRP | 23.01▲ | +1.88 (+8.90%) | 23.37 | 22.3753 | 141,415 |
| YBMN | 11.3036▲ | +0.9489 (+9.16%) | 11.3036 | 10.925 | 2,139 |
| YHGJ | 3.20▲ | +0.17 (+5.61%) | 3.34 | 2.70 | 12,472 |
| YOUL | 0.5729▲ | +0.0368 (+6.86%) | 0.5799 | 0.5374 | 21,167 |
| YSS | 21.26▲ | +2.13 (+11.13%) | 21.95 | 19.40 | 1,564,699 |
| YXT | 3.88▲ | +0.48 (+14.12%) | 4.235 | 3.5501 | 36,679 |
| ZCMD | 1.72▲ | +0.21 (+13.91%) | 1.87 | 1.2501 | 429,698 |
| ZETX | 23.95▲ | +1.36 (+6.02%) | 23.95 | 19.90 | 27,443 |
| ZJK | 2.29▲ | +0.27 (+13.37%) | 2.29 | 2.003 | 44,089 |
| ZJYL | 1.96▲ | +0.10 (+5.38%) | 2.1399 | 1.90 | 28,717 |
| ZS | 152.09▲ | +10.27 (+7.24%) | 155.30 | 139.41 | 3,664,206 |