Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 10.10▲ | +0.64 (+6.77%) | 10.15 | 9.35 | 910,830 |
| NCNA | 2.27▲ | +0.12 (+5.58%) | 2.39 | 2.05 | 125,947 |
| NCPL | 1.79▲ | +0.215 (+13.65%) | 1.87 | 1.31 | 3,749,295 |
| NCRA | 0.2584▲ | +0.0344 (+15.36%) | 0.278 | 0.22 | 4,051,096 |
| NCT | 3.88▲ | +1.43 (+58.37%) | 5.92 | 3.4592 | 33,649,584 |
| NEO | 10.19▲ | +0.62 (+6.48%) | 10.2873 | 9.445 | 1,617,427 |
| NEON | 1.81▲ | +0.12 (+7.10%) | 1.81 | 1.635 | 179,839 |
| NET | 228.11▲ | +18.89 (+9.03%) | 228.21 | 213.34 | 4,560,351 |
| NETG | 12.12▲ | +1.86 (+18.13%) | 12.155 | 10.80 | 246,918 |
| NEXR | 1.16▲ | +0.06 (+5.45%) | 1.235 | 1.09 | 179,108 |
| NFGC | 2.00▲ | +0.11 (+5.82%) | 2.0179 | 1.87 | 1,109,706 |
| NIVF | 1.03▲ | +0.1799 (+21.16%) | 1.20 | 0.872 | 3,951,129 |
| NIXX | 0.71▲ | +0.0982 (+16.05%) | 0.73 | 0.6014 | 930,401 |
| NMAX | 8.74▲ | +0.95 (+12.20%) | 8.76 | 7.745 | 2,099,421 |
| NNNN | 34.44▲ | +1.65 (+5.03%) | 36.00 | 32.16 | 18,250 |
| NNVC | 1.86▲ | +0.11 (+6.29%) | 1.93 | 1.63 | 2,792,645 |
| NOMA | 3.67▲ | +0.45 (+13.98%) | 3.70 | 3.1816 | 19,233 |
| NOTV | 0.283▲ | +0.016 (+5.99%) | 0.2999 | 0.2719 | 1,523,130 |
| NOW | 108.73▲ | +6.61 (+6.47%) | 110.16 | 104.60 | 39,109,286 |
| NOWL | 5.67▲ | +0.65 (+12.95%) | 5.81 | 5.27 | 28,410,892 |
| NSRX | 3.20▲ | +0.18 (+5.96%) | 3.31 | 2.935 | 35,419 |
| NSYS | 16.36▲ | +2.44 (+17.53%) | 16.7499 | 13.8088 | 110,889 |
| NTCL | 0.8056▲ | +0.2506 (+45.15%) | 1.17 | 0.489 | 57,413,619 |
| NTRA | 213.94▲ | +10.83 (+5.33%) | 214.16 | 200.17 | 1,861,272 |
| NTRB | 3.645▲ | +0.24 (+7.05%) | 3.685 | 3.209 | 20,865 |
| NUAI | 4.65▲ | +0.52 (+12.59%) | 4.76 | 4.08 | 6,573,777 |
| NUTX | 130.58▲ | +11.13 (+9.32%) | 136.00 | 118.00 | 199,805 |
| NUWE | 0.849▲ | +0.0913 (+12.05%) | 0.9926 | 0.7275 | 622,939 |
| NVA | 6.75▲ | +0.83 (+14.02%) | 6.84 | 5.77 | 798,395 |
| NVEC | 100.865▲ | +6.635 (+7.04%) | 101.11 | 92.24 | 159,192 |
| NVRI | 21.22▲ | +1.16 (+5.78%) | 21.415 | 20.01 | 8,126,292 |
| NVVE | 0.427▲ | +0.0643 (+17.73%) | 0.4297 | 0.3581 | 546,220 |
| NWTG | 1.03▲ | +0.1398 (+15.70%) | 1.10 | 0.8613 | 176,599 |
| NXDR | 2.17▲ | +0.13 (+6.37%) | 2.17 | 2.01 | 2,959,848 |
| NXTC | 6.40▲ | +0.33 (+5.44%) | 6.62 | 5.94 | 31,583 |
| NXTT | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.31 | 60,614 |
| NYXH | 2.99▲ | +0.17 (+6.03%) | 3.03 | 2.83 | 15,352 |
| OABI | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.545 | 707,633 |
| OCG | 1.83▲ | +0.10 (+5.78%) | 1.92 | 1.6606 | 133,441 |
| OCUL | 9.15▲ | +0.61 (+7.14%) | 9.165 | 8.48 | 3,382,505 |
| ODD | 13.10▲ | +0.83 (+6.76%) | 13.31 | 12.09 | 1,637,296 |
| OKTA | 94.72▲ | +5.22 (+5.83%) | 96.63 | 90.14 | 7,093,128 |
| OKTG | 15.3548▲ | +1.5548 (+11.27%) | 16.10 | 14.305 | 334,214 |
| OM | 5.01▲ | +0.62 (+14.12%) | 5.38 | 4.295 | 384,837 |
| OMDA | 17.82▲ | +1.36 (+8.26%) | 17.85 | 16.355 | 1,633,588 |
| ONDG | 9.39▲ | +2.88 (+44.24%) | 10.0814 | 7.02 | 4,367,052 |
| ONDS | 13.25▲ | +2.45 (+22.69%) | 13.78 | 11.22 | 244,087,329 |
| OPEG | 5.6086▲ | +0.6184 (+12.39%) | 5.94 | 4.725 | 114,678 |
| OPEN | 5.07▲ | +0.32 (+6.74%) | 5.25 | 4.59 | 51,769,553 |
| OPK | 1.43▲ | +0.13 (+10.00%) | 1.445 | 1.29 | 5,430,322 |
| OPTT | 0.3935▲ | +0.0285 (+7.81%) | 0.3935 | 0.3676 | 5,173,054 |
| ORCL | 203.70▲ | +12.74 (+6.67%) | 205.00 | 193.5011 | 24,751,058 |
| ORCU | 17.27▲ | +2.10 (+13.84%) | 17.435 | 15.6201 | 1,881,690 |
| ORCX | 48.05▲ | +5.71 (+13.49%) | 48.655 | 43.5601 | 2,386,914 |
| OSUR | 4.23▲ | +0.25 (+6.28%) | 4.33 | 3.91 | 1,127,056 |
| OTLK | 0.74▲ | +0.1545 (+26.39%) | 0.81 | 0.6103 | 102,207,963 |
| PACB | 1.47▲ | +0.18 (+13.95%) | 1.48 | 1.29 | 9,104,749 |
| PALU | 30.74▲ | +2.10 (+7.33%) | 31.09 | 28.98 | 87,210 |
| PAMT | 13.95▲ | +1.22 (+9.58%) | 14.015 | 12.445 | 17,453 |
| PANG | 18.95▲ | +1.2706 (+7.19%) | 19.1099 | 17.80 | 53,506 |
| PBT | 29.64▲ | +1.81 (+6.50%) | 29.96 | 28.07 | 157,039 |
| PCSA | 2.64▲ | +0.25 (+10.46%) | 2.7299 | 2.40 | 110,515 |
| PCYO | 10.64▲ | +0.51 (+5.03%) | 10.67 | 10.105 | 136,237 |
| PDYN | 8.80▲ | +1.28 (+17.02%) | 9.07 | 8.105 | 6,020,878 |
| PLCE | 4.35▲ | +0.79 (+22.19%) | 4.4112 | 3.475 | 918,939 |
| PLG | 1.74▲ | +0.09 (+5.45%) | 1.795 | 1.63 | 1,636,502 |
| PLTA | 15.44▲ | +2.17 (+16.35%) | 15.44 | 13.39 | 80,538 |
| PLTG | 14.27▲ | +2.00 (+16.30%) | 14.29 | 12.40 | 503,917 |
| PLTR | 143.34▲ | +10.83 (+8.17%) | 143.41 | 133.00 | 50,190,033 |
| PLTU | 40.17▲ | +5.59 (+16.17%) | 40.22 | 34.84 | 4,813,033 |
| PLTY | 35.01▲ | +1.91 (+5.77%) | 35.025 | 32.87 | 447,437 |
| PLYX | 3.05▲ | +0.54 (+21.51%) | 3.24 | 2.61 | 851,880 |
| PMAX | 2.78▲ | +0.30 (+12.10%) | 2.95 | 2.476 | 176,955 |
| PMCB | 0.8573▲ | +0.0973 (+12.80%) | 0.8599 | 0.7561 | 393,739 |
| PMI | 0.15▲ | +0.0101 (+7.22%) | 0.15 | 0.13 | 4,335,321 |
| PNBK | 1.08▲ | +0.055 (+5.37%) | 1.09 | 1.01 | 473,077 |
| PRE | 20.18▲ | +2.92 (+16.92%) | 20.29 | 16.88 | 369,878 |
| PRSO | 1.17▲ | +0.14 (+13.59%) | 1.2099 | 1.02 | 2,111,925 |
| PRZO | 0.6511▲ | +0.1041 (+19.03%) | 0.77 | 0.626 | 34,818,732 |
| PSNL | 10.98▲ | +1.49 (+15.70%) | 11.05 | 9.36 | 4,091,983 |
| PSQH | 0.6204▲ | +0.0313 (+5.31%) | 0.6376 | 0.596 | 268,450 |
| PTIR | 14.84▲ | +2.08 (+16.30%) | 14.8599 | 12.87 | 7,584,934 |
| PUSA | 4.32▲ | +0.65 (+17.71%) | 4.82 | 3.91 | 38,373,063 |
| PW | 0.713▲ | +0.093 (+15.00%) | 0.7675 | 0.6035 | 187,187 |
| PZG | 1.39▲ | +0.07 (+5.30%) | 1.46 | 1.30 | 695,374 |
| QBTS | 29.49▲ | +2.01 (+7.31%) | 30.22 | 27.01 | 51,224,535 |
| QCLS | 4.76▲ | +0.79 (+19.90%) | 4.80 | 3.90 | 897,240 |
| QCML | 36.90▲ | +2.83 (+8.31%) | 38.67 | 33.42 | 1,930,831 |
| QCMU | 46.04▲ | +3.57 (+8.41%) | 48.095 | 41.855 | 476,479 |
| QDEL | 13.07▲ | +0.74 (+6.00%) | 13.575 | 12.0535 | 1,966,997 |
| QMCO | 9.32▲ | +0.50 (+5.67%) | 9.537 | 8.61 | 607,371 |
| QNC | 3.46▲ | +0.28 (+8.81%) | 3.46 | 3.13 | 1,456,433 |
| QPUX | 51.54▲ | +6.94 (+15.56%) | 53.07 | 43.90 | 412,620 |
| QSI | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.084 | 7,265,242 |
| QTEX | 3.00▲ | +0.90 (+42.86%) | 3.41 | 2.26 | 99,280,243 |
| QTRX | 3.05▲ | +0.40 (+15.09%) | 3.065 | 2.6401 | 2,907,205 |
| QUBT | 12.24▲ | +0.82 (+7.18%) | 12.385 | 11.32 | 30,668,320 |
| QXL | 5.19▲ | +0.60 (+13.07%) | 5.20 | 4.65 | 300,069 |
| RAVE | 2.96▲ | +0.18 (+6.47%) | 3.39 | 2.65 | 739,162 |
| RBRK | 70.32▲ | +4.51 (+6.85%) | 72.3499 | 65.99 | 4,232,889 |