Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWMC | 1.45▲ | +0.08 (+5.84%) | 1.48 | 1.36 | 11,499,987 |
| VAI | 2.02▲ | +0.32 (+18.82%) | 2.08 | 1.6401 | 134,769 |
| VAL | 92.52▲ | +4.48 (+5.09%) | 93.16 | 86.03 | 1,365,098 |
| VALG | 19.96▲ | +1.5341 (+8.33%) | 19.96 | 19.96 | 35 |
| VALN | 7.12▲ | +0.55 (+8.37%) | 7.15 | 6.80 | 136,623 |
| VEON | 65.77▲ | +3.45 (+5.54%) | 65.97 | 62.00 | 167,004 |
| VGZ | 2.24▲ | +0.14 (+6.67%) | 2.245 | 2.149 | 988,769 |
| VIOT | 1.78▲ | +0.8107 (+83.64%) | 1.87 | 1.14 | 51,693,956 |
| VIP | 1.81▲ | +0.11 (+6.47%) | 1.85 | 1.67 | 219,796 |
| VIVK | 0.9011▲ | +0.1172 (+14.95%) | 1.14 | 0.865 | 79,197,100 |
| VMAR | 8.45▲ | +0.55 (+6.96%) | 8.45 | 7.81 | 62,700 |
| VOR | 24.76▲ | +2.12 (+9.36%) | 24.88 | 22.67 | 824,844 |
| VRNS | 46.76▲ | +4.41 (+10.41%) | 48.21 | 40.89 | 5,700,184 |
| VSAT | 69.92▲ | +3.64 (+5.49%) | 70.55 | 65.47 | 2,086,279 |
| VSTL | 21.93▲ | +1.53 (+7.50%) | 22.02 | 20.0928 | 119,605 |
| VSTM | 8.02▲ | +0.41 (+5.39%) | 8.095 | 7.68 | 5,257,888 |
| VWAV | 0.6501▲ | +0.0401 (+6.57%) | 0.6991 | 0.6052 | 2,665,090 |
| VZLA | 4.15▲ | +0.29 (+7.51%) | 4.185 | 3.97 | 6,409,942 |
| WAFU | 1.40▲ | +0.07 (+5.26%) | 1.5494 | 1.33 | 101,812 |
| WILC | 8,743.00▲ | +8,714.21 (+30,268.18%) | 9,040.00 | 8,743.00 | 20,410 |
| WNC | 14.22▲ | +1.45 (+11.35%) | 14.26 | 12.744 | 1,036,745 |
| WRAP | 1.69▲ | +0.10 (+6.29%) | 1.74 | 1.58 | 857,699 |
| WRLD | 190.57▲ | +10.26 (+5.69%) | 190.69 | 181.96 | 57,451 |
| WS | 36.02▲ | +2.01 (+5.91%) | 36.5569 | 34.49 | 466,287 |
| WW | 17.09▲ | +0.82 (+5.04%) | 17.50 | 16.26 | 147,926 |
| XGN | 7.51▲ | +0.39 (+5.48%) | 7.65 | 7.18 | 244,295 |
| XP | 19.99▲ | +1.27 (+6.78%) | 20.05 | 18.90 | 8,815,962 |
| XRTX | 2.48▲ | +0.32 (+14.81%) | 2.48 | 2.11 | 5,778 |
| XTLB | 2.66▲ | +0.34 (+14.66%) | 2.69 | 2.32 | 33,322 |
| XTNT | 0.409▲ | +0.041 (+11.14%) | 0.4364 | 0.3764 | 8,832,779 |
| XYZ | 82.46▲ | +4.58 (+5.88%) | 83.08 | 76.96 | 5,939,195 |
| XYZG | 18.2711▲ | +1.9279 (+11.80%) | 18.49 | 16.65 | 5,853 |
| XYZY | 25.3458▲ | +1.3431 (+5.60%) | 25.44 | 23.75 | 15,721 |
| YQ | 2.28▲ | +0.20 (+9.62%) | 2.31 | 2.095 | 38,411 |
| ZBAO | 0.161▲ | +0.0091 (+5.99%) | 0.1651 | 0.145 | 2,223,902 |
| ZCMD | 0.9185▲ | +0.0595 (+6.93%) | 0.9378 | 0.841 | 352,441 |
| ZEO | 0.2249▲ | +0.0143 (+6.79%) | 0.23 | 0.1949 | 2,278,107 |
| ZEPP | 4.86▲ | +0.36 (+8.00%) | 4.97 | 4.17 | 72,629 |
| ZNB | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.55 | 52,647 |