Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCGN | 1.78▲ | +0.14 (+8.54%) | 1.79 | 1.634 | 7,304,900 |
| OCUL | 8.955▲ | +0.545 (+6.48%) | 8.99 | 8.43 | 6,238,705 |
| ODV | 4.19▲ | +0.33 (+8.55%) | 4.30 | 3.76 | 3,400,956 |
| OGEN | 0.71▲ | +0.06 (+9.23%) | 0.74 | 0.67 | 62,600 |
| OIS | 14.39▲ | +0.87 (+6.43%) | 14.445 | 13.2501 | 2,311,572 |
| OKLL | 11.33▲ | +0.60 (+5.59%) | 11.44 | 9.70 | 3,094,800 |
| OLB | 0.8101▲ | +0.0851 (+11.74%) | 0.8452 | 0.6809 | 2,806,802 |
| OLOX | 0.905▲ | +0.0768 (+9.27%) | 0.91 | 0.82 | 447,300 |
| OMEX | 1.52▲ | +0.08 (+5.56%) | 1.62 | 1.45 | 600,494 |
| ONCO | 0.697▲ | +0.0334 (+5.03%) | 0.697 | 0.6241 | 77,740 |
| ONCY | 1.13▲ | +0.07 (+6.60%) | 1.19 | 1.03 | 3,258,236 |
| ONTO | 224.18▲ | +10.94 (+5.13%) | 225.8799 | 213.7852 | 996,727 |
| OPEG | 6.6817▲ | +0.8095 (+13.79%) | 6.70 | 5.63 | 11,753 |
| OPEN | 5.11▲ | +0.33 (+6.90%) | 5.11 | 4.62 | 40,066,100 |
| OPTX | 6.39▲ | +0.69 (+12.11%) | 6.40 | 5.59 | 268,750 |
| ORCU | 9.76▲ | +0.58 (+6.32%) | 9.8441 | 8.85 | 582,977 |
| ORCX | 9.10▲ | +0.57 (+6.68%) | 9.1698 | 8.215 | 5,467,393 |
| ORIC | 13.42▲ | +1.71 (+14.60%) | 13.75 | 11.75 | 4,667,587 |
| ORKA | 35.56▲ | +2.24 (+6.72%) | 36.29 | 33.49 | 432,900 |
| OSTX | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.212 | 258,296 |
| OTH | 2.54▲ | +0.13 (+5.39%) | 2.54 | 2.3601 | 22,958 |
| OTLY | 12.62▲ | +0.94 (+8.05%) | 12.63 | 11.60 | 96,954 |
| PACB | 1.66▲ | +0.08 (+5.06%) | 1.70 | 1.575 | 3,897,413 |
| PALI | 1.79▲ | +0.18 (+11.18%) | 1.80 | 1.61 | 5,517,194 |
| PASG | 9.28▲ | +0.55 (+6.30%) | 9.35 | 8.99 | 22,294 |
| PAVM | 9.99▲ | +0.81 (+8.82%) | 10.00 | 8.82 | 14,827 |
| PBYI | 7.49▲ | +0.38 (+5.34%) | 7.575 | 7.05 | 548,432 |
| PDYN | 7.24▲ | +0.53 (+7.90%) | 7.26 | 6.59 | 1,466,290 |
| PENG | 20.23▲ | +0.98 (+5.09%) | 20.33 | 19.48 | 1,641,686 |
| PHIO | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.01 | 769,724 |
| PHOE | 16.79▲ | +1.79 (+11.93%) | 18.00 | 15.06 | 25,600 |
| PICS | 16.81▲ | +1.20 (+7.69%) | 17.31 | 15.77 | 923,100 |
| PKE | 27.70▲ | +1.95 (+7.57%) | 27.81 | 25.34 | 613,528 |
| PLAG | 2.48▲ | +0.23 (+10.22%) | 2.75 | 2.275 | 69,010 |
| PLBY | 2.25▲ | +0.20 (+9.76%) | 2.54 | 2.1301 | 2,685,350 |
| PLUL | 9.3847▲ | +0.5584 (+6.33%) | 9.9325 | 9.3847 | 1,201 |
| PLYX | 2.80▲ | +0.33 (+13.36%) | 2.82 | 2.41 | 419,200 |
| PMN | 17.96▲ | +2.17 (+13.74%) | 17.96 | 15.91 | 65,238 |
| PMTS | 12.54▲ | +0.645 (+5.42%) | 12.77 | 11.8563 | 65,379 |
| PODC | 2.58▲ | +0.21 (+8.86%) | 2.63 | 2.30 | 89,670 |
| POET | 6.11▲ | +0.59 (+10.69%) | 6.14 | 5.61 | 6,244,147 |
| POM | 0.248▲ | +0.0259 (+11.66%) | 0.25 | 0.2196 | 461,252 |
| PPCB | 0.21▲ | +0.0194 (+10.18%) | 0.2194 | 0.1902 | 375,600 |
| PRME | 3.83▲ | +0.49 (+14.67%) | 3.86 | 3.35 | 3,454,089 |
| PSIX | 95.55▲ | +7.11 (+8.04%) | 96.09 | 86.66 | 540,600 |
| PSNY | 19.26▲ | +1.16 (+6.41%) | 19.85 | 17.94 | 555,178 |
| PSNYW | 3.29▲ | +0.54 (+19.64%) | 3.30 | 2.72 | 4,912 |
| PULM | 3.33▲ | +0.21 (+6.73%) | 3.33 | 3.10 | 17,794 |
| PUMP | 11.62▲ | +0.72 (+6.61%) | 11.655 | 10.7501 | 1,789,739 |
| PVLA | 120.41▲ | +32.57 (+37.08%) | 127.69 | 109.00 | 1,180,898 |
| PYPG | 6.51▲ | +0.77 (+13.41%) | 6.74 | 5.48 | 3,487,000 |
| PYPL | 47.02▲ | +2.97 (+6.74%) | 48.00 | 43.03 | 58,216,359 |
| PYPY | 32.03▲ | +2.13 (+7.12%) | 32.03 | 29.345 | 12,902 |
| PZG | 2.67▲ | +0.16 (+6.37%) | 2.71 | 2.382 | 2,616,400 |
| PZZA | 34.54▲ | +1.78 (+5.43%) | 34.73 | 32.48 | 1,657,100 |
| QCLS | 3.75▲ | +0.25 (+7.14%) | 3.82 | 3.46 | 237,468 |
| QCML | 14.7508▲ | +0.9053 (+6.54%) | 15.01 | 14.23 | 29,926 |
| QCMU | 18.64▲ | +1.131 (+6.46%) | 18.955 | 18.17 | 13,700 |
| QH | 1.01▲ | +0.0885 (+9.60%) | 1.05 | 0.922 | 791,840 |
| QNRX | 8.74▲ | +0.55 (+6.72%) | 9.99 | 8.29 | 63,800 |
| QNTM | 3.81▲ | +0.27 (+7.63%) | 3.835 | 3.53 | 23,100 |
| QPUX | 7.58▲ | +0.48 (+6.76%) | 7.70 | 6.95 | 137,500 |
| QSU | 2.62▲ | +0.13 (+5.22%) | 2.67 | 2.40 | 127,993 |
| RAL | 45.10▲ | +2.99 (+7.10%) | 45.53 | 43.85 | 3,620,300 |
| RAMP | 25.84▲ | +1.32 (+5.38%) | 25.995 | 24.59 | 1,493,471 |
| RBBN | 2.20▲ | +0.14 (+6.80%) | 2.215 | 2.06 | 874,979 |
| RBLX | 67.09▲ | +4.66 (+7.46%) | 67.23 | 60.64 | 11,468,875 |
| RBRK | 51.04▲ | +3.78 (+8.00%) | 51.16 | 46.90 | 3,925,520 |
| RCEL | 5.39▲ | +0.54 (+11.13%) | 5.92 | 4.84 | 738,704 |
| RCKT | 4.25▲ | +0.26 (+6.52%) | 4.26 | 4.02 | 3,113,198 |
| RCON | 1.28▲ | +0.0799 (+6.66%) | 1.28 | 1.19 | 5,933 |
| RCT | 1.24▲ | +0.11 (+9.73%) | 1.27 | 1.08 | 145,000 |
| RCUS | 20.19▲ | +1.34 (+7.11%) | 21.20 | 19.09 | 1,633,035 |
| REAL | 11.61▲ | +0.64 (+5.83%) | 11.76 | 10.85 | 4,224,447 |
| REBN | 1.79▲ | +0.11 (+6.55%) | 1.855 | 1.65 | 57,971 |
| RETO | 0.6665▲ | +0.0765 (+12.97%) | 0.6665 | 0.5689 | 7,004,337 |
| RFIL | 10.02▲ | +0.65 (+6.94%) | 10.13 | 9.28 | 84,489 |
| RIME | 2.18▲ | +0.34 (+18.48%) | 2.67 | 2.12 | 42,149,500 |
| RIOT | 16.50▲ | +0.85 (+5.43%) | 16.78 | 15.39 | 17,030,887 |
| RIOX | 9.81▲ | +0.92 (+10.35%) | 10.1599 | 8.62 | 566,971 |
| RLMD | 4.26▲ | +0.23 (+5.71%) | 4.52 | 4.08 | 1,075,242 |
| RLYB | 5.83▲ | +0.33 (+6.00%) | 6.17 | 5.0801 | 67,640 |
| RNAC | 7.55▲ | +0.57 (+8.17%) | 7.75 | 6.91 | 296,332 |
| RNTX | 1.25▲ | +0.08 (+6.84%) | 1.30 | 1.17 | 43,013 |
| ROAD | 138.88▲ | +8.35 (+6.40%) | 139.66 | 131.292 | 616,000 |
| ROC | 5.75▲ | +0.45 (+8.49%) | 5.75 | 5.325 | 0 |
| ROOT | 57.81▲ | +3.50 (+6.44%) | 58.16 | 53.37 | 296,900 |
| RPGL | 6.47▲ | +0.992 (+18.11%) | 8.44 | 3.62 | 2,647,241 |
| RVLV | 25.90▲ | +1.60 (+6.58%) | 26.02 | 24.21 | 3,290,457 |
| RVSN | 7.42▲ | +1.16 (+18.53%) | 7.76 | 6.1007 | 92,711 |
| RYM | 17.24▲ | +1.87 (+12.17%) | 17.72 | 16.30 | 12,628 |
| RZLT | 3.61▲ | +0.41 (+12.81%) | 3.67 | 3.19 | 3,173,924 |
| RZLV | 2.37▲ | +0.21 (+9.72%) | 2.39 | 2.13 | 12,451,300 |
| SANM | 158.17▲ | +10.30 (+6.97%) | 165.91 | 157.81 | 1,197,794 |
| SAVA | 2.45▲ | +0.29 (+13.43%) | 2.4899 | 2.14 | 2,236,895 |
| SBEV | 0.4436▲ | +0.0241 (+5.74%) | 0.444 | 0.4274 | 16,522 |
| SCNI | 0.859▲ | +0.129 (+17.67%) | 0.9197 | 0.73 | 50,072 |
| SCWO | 2.65▲ | +0.24 (+9.96%) | 2.67 | 2.42 | 38,500 |
| SEDG | 43.07▲ | +3.69 (+9.37%) | 43.28 | 39.16 | 5,146,796 |
| SEED | 1.15▲ | +0.06 (+5.50%) | 1.1699 | 1.10 | 14,072 |