Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNE | 20.48▲ | +1.48 (+7.79%) | 20.60 | 19.13 | 1,392,648 |
| NOTV | 0.2725▲ | +0.0179 (+7.03%) | 0.2743 | 0.25 | 262,249 |
| NRIX | 15.50▲ | +0.83 (+5.66%) | 16.22 | 15.03 | 1,645,524 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NSRX | 2.22▲ | +0.21 (+10.45%) | 2.22 | 1.9819 | 90,401 |
| NTLA | 12.82▲ | +1.17 (+10.04%) | 12.989 | 11.87 | 4,151,722 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTRP | 3.25▲ | +0.16 (+5.18%) | 3.35 | 3.0213 | 77,831 |
| NTSK | 8.49▲ | +0.46 (+5.73%) | 8.71 | 7.94 | 3,718,663 |
| NU | 14.37▲ | +0.86 (+6.37%) | 14.41 | 13.70 | 74,909,150 |
| NUAI | 4.06▲ | +0.34 (+9.14%) | 4.10 | 3.73 | 3,037,960 |
| NUG | 11.0229▲ | +1.1864 (+12.06%) | 11.0229 | 10.50 | 1,014 |
| NUGT | 188.25▲ | +23.15 (+14.02%) | 188.25 | 173.285 | 749,926 |
| NUKX | 42.9144▲ | +2.123 (+5.20%) | 43.05 | 41.28 | 3,021 |
| NUVB | 4.29▲ | +0.24 (+5.93%) | 4.30 | 4.12 | 4,234,431 |
| NUVL | 102.45▲ | +5.73 (+5.92%) | 103.47 | 98.73 | 1,003,701 |
| NVA | 5.87▲ | +0.59 (+11.17%) | 5.88 | 5.395 | 437,986 |
| NVCR | 10.90▲ | +0.54 (+5.21%) | 10.935 | 10.25 | 1,217,442 |
| NVDA | 174.40▲ | +9.23 (+5.59%) | 174.62 | 166.96 | 226,181,301 |
| NVDB | 22.8607▲ | +2.3207 (+11.30%) | 22.94 | 21.15 | 27,945 |
| NVDG | 13.8382▲ | +1.3741 (+11.02%) | 13.87 | 12.78 | 267,460 |
| NVDL | 72.57▲ | +7.30 (+11.18%) | 72.79 | 66.74 | 11,485,100 |
| NVDU | 96.40▲ | +9.42 (+10.83%) | 96.82 | 88.86 | 428,070 |
| NVMI | 434.28▲ | +21.05 (+5.09%) | 438.14 | 419.15 | 693,214 |
| NVOX | 10.23▲ | +0.84 (+8.95%) | 10.23 | 9.48 | 990,712 |
| NVTS | 8.77▲ | +0.94 (+12.01%) | 8.805 | 7.935 | 24,795,526 |
| NVX | 0.69▲ | +0.035 (+5.34%) | 0.695 | 0.65 | 611,421 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NXE | 11.60▲ | +0.76 (+7.01%) | 11.6287 | 11.03 | 6,792,546 |
| NXPI | 196.86▲ | +9.47 (+5.05%) | 198.06 | 190.34 | 4,168,847 |
| NXT | 120.55▲ | +8.04 (+7.15%) | 120.76 | 111.56 | 2,103,345 |
| NXTC | 10.68▲ | +0.78 (+7.88%) | 10.85 | 9.4101 | 35,853 |
| NXTS | 0.66▲ | +0.0354 (+5.67%) | 0.6858 | 0.637 | 6,075 |
| OARK | 30.4743▲ | +1.6043 (+5.56%) | 30.4743 | 29.32 | 11,066 |
| OBAI | 1.46▲ | +0.22 (+17.74%) | 1.60 | 1.25 | 798,048 |
| OCG | 0.63▲ | +0.0385 (+6.51%) | 0.63 | 0.5801 | 171,302 |
| OCS | 26.59▲ | +2.04 (+8.31%) | 27.08 | 24.89 | 306,791 |
| OCUL | 8.47▲ | +1.07 (+14.46%) | 8.565 | 7.53 | 5,369,056 |
| ODV | 3.25▲ | +0.22 (+7.26%) | 3.29 | 3.09 | 2,026,762 |
| ODYS | 6.95▲ | +0.38 (+5.78%) | 6.95 | 6.56 | 18,937 |
| OFAL | 0.5079▲ | +0.0743 (+17.14%) | 0.54 | 0.434 | 228,621 |
| OFRM | 16.35▲ | +1.10 (+7.21%) | 16.65 | 15.34 | 1,030,898 |
| OFS | 3.55▲ | +0.35 (+10.94%) | 3.58 | 3.21 | 230,335 |
| OGEN | 0.5601▲ | +0.0563 (+11.18%) | 0.5689 | 0.5038 | 128,120 |
| OGI | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.24 | 438,769 |
| OGN | 5.99▲ | +0.29 (+5.09%) | 6.015 | 5.735 | 2,454,329 |
| OKLL | 6.05▲ | +0.91 (+17.70%) | 6.125 | 5.15 | 5,709,270 |
| OKLO | 49.59▲ | +4.01 (+8.80%) | 50.00 | 45.6001 | 9,399,964 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| OKUR | 4.14▲ | +0.35 (+9.23%) | 4.21 | 3.70 | 423,436 |
| OKYO | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.45 | 86,433 |
| OLMA | 14.91▲ | +1.49 (+11.10%) | 14.92 | 13.83 | 1,345,149 |
| OLOX | 1.04▲ | +0.0999 (+10.63%) | 1.05 | 0.9556 | 433,153 |
| OM | 3.84▲ | +0.23 (+6.37%) | 3.84 | 3.64 | 137,384 |
| OMER | 10.56▲ | +0.75 (+7.65%) | 10.62 | 9.99 | 1,793,020 |
| OMEX | 0.834▲ | +0.0662 (+8.62%) | 0.856 | 0.7477 | 1,450,495 |
| ON | 61.92▲ | +6.26 (+11.25%) | 62.16 | 57.00 | 12,753,804 |
| ONCY | 0.8488▲ | +0.0438 (+5.44%) | 0.879 | 0.8097 | 638,598 |
| ONDG | 5.3207▲ | +0.9907 (+22.88%) | 5.42 | 4.43 | 1,529,702 |
| ONDS | 9.04▲ | +0.89 (+10.92%) | 9.14 | 8.20 | 58,122,331 |
| ONEW | 9.45▲ | +0.50 (+5.59%) | 9.50 | 8.89 | 142,445 |
| ONL | 2.15▲ | +0.18 (+9.14%) | 2.165 | 1.99 | 484,864 |
| ONMD | 0.8501▲ | +0.0561 (+7.07%) | 0.9364 | 0.79 | 500,351 |
| ONON | 34.02▲ | +2.14 (+6.71%) | 34.24 | 32.28 | 9,966,332 |
| ONTO | 205.07▲ | +15.80 (+8.35%) | 205.29 | 193.60 | 922,333 |
| OOQB | 8.6924▲ | +0.4704 (+5.72%) | 8.6924 | 8.61 | 1,058 |
| OOSB | 9.2491▲ | +0.4637 (+5.28%) | 9.2491 | 9.161 | 368 |
| OPAD | 0.6552▲ | +0.0792 (+13.75%) | 0.657 | 0.5795 | 897,933 |
| OPAL | 2.52▲ | +0.22 (+9.57%) | 2.52 | 2.2999 | 606,606 |
| OPEG | 5.2202▲ | +0.5246 (+11.17%) | 5.2202 | 4.81 | 1,420 |
| OPEN | 4.68▲ | +0.25 (+5.64%) | 4.73 | 4.45 | 28,284,943 |
| OPLN | 29.15▲ | +1.47 (+5.31%) | 29.17 | 28.02 | 688,402 |
| OPTT | 0.35▲ | +0.0213 (+6.48%) | 0.3529 | 0.3338 | 4,849,116 |
| OPTX | 7.03▲ | +0.47 (+7.16%) | 7.30 | 6.74 | 406,502 |
| OR | 38.02▲ | +2.77 (+7.86%) | 38.35 | 36.20 | 1,903,264 |
| ORBS | 0.9322▲ | +0.0722 (+8.40%) | 0.9709 | 0.8602 | 22,867,100 |
| ORCL | 147.11▲ | +8.31 (+5.99%) | 147.39 | 139.85 | 23,936,815 |
| ORCU | 9.53▲ | +1.037 (+12.21%) | 9.56 | 8.65 | 461,284 |
| ORCX | 26.69▲ | +2.84 (+11.91%) | 26.80 | 24.27 | 1,558,077 |
| ORKA | 49.05▲ | +3.53 (+7.75%) | 49.325 | 46.07 | 1,014,779 |
| ORLA | 16.13▲ | +1.55 (+10.63%) | 16.20 | 14.99 | 2,822,118 |
| OSCG | 5.035▲ | +0.4938 (+10.87%) | 5.101 | 4.73 | 8,511 |
| OSCR | 11.47▲ | +0.62 (+5.71%) | 11.61 | 10.94 | 6,838,278 |
| OSCX | 20.111▲ | +2.1685 (+12.09%) | 20.111 | 18.51 | 10,751 |
| OSK | 147.21▲ | +9.57 (+6.95%) | 147.39 | 140.08 | 654,385 |
| OSRH | 0.603▲ | +0.074 (+13.99%) | 0.62 | 0.5049 | 1,850,736 |
| OSTX | 1.41▲ | +0.08 (+6.02%) | 1.43 | 1.34 | 533,521 |
| OTLY | 10.14▲ | +0.52 (+5.41%) | 10.21 | 9.6001 | 68,506 |
| OUST | 18.37▲ | +1.74 (+10.46%) | 18.40 | 16.962 | 1,603,648 |
| OVID | 2.22▲ | +0.11 (+5.21%) | 2.30 | 2.13 | 2,769,083 |
| OWLT | 5.14▲ | +0.61 (+13.47%) | 5.185 | 4.57 | 292,937 |
| OWNB | 16.3769▲ | +0.9319 (+6.03%) | 16.3769 | 15.84 | 23,944 |
| OXBR | 1.18▲ | +0.3126 (+36.04%) | 1.41 | 0.873 | 32,698,588 |
| OXM | 38.51▲ | +2.19 (+6.03%) | 38.60 | 36.45 | 343,310 |
| PAAS | 54.63▲ | +3.47 (+6.78%) | 54.69 | 52.315 | 5,614,906 |
| PACS | 32.12▲ | +1.74 (+5.73%) | 32.36 | 30.29 | 821,643 |
| PAL | 6.78▲ | +0.39 (+6.10%) | 6.96 | 6.46 | 144,830 |
| PALL | 134.71▲ | +6.60 (+5.15%) | 135.22 | 130.77 | 255,511 |
| PALU | 12.60▲ | +0.9083 (+7.77%) | 12.68 | 11.80 | 58,200 |
| PANG | 7.7559▲ | +0.5508 (+7.64%) | 7.81 | 7.295 | 108,021 |