Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXP | 10.09▲ | +0.58 (+6.10%) | 10.18 | 9.40 | 324,745 |
| TOI | 5.07▲ | +0.30 (+6.29%) | 5.175 | 4.80 | 1,238,552 |
| TOMZ | 1.60▲ | +0.08 (+5.26%) | 1.68 | 1.53 | 24,987 |
| TOYO | 5.17▲ | +0.47 (+10.00%) | 5.23 | 4.80 | 648,619 |
| TPC | 83.28▲ | +6.60 (+8.61%) | 83.87 | 79.72 | 528,691 |
| TQQQ | 63.30▲ | +5.55 (+9.61%) | 63.837 | 60.74 | 73,502,467 |
| TRAX | 47.78▲ | +5.91 (+14.12%) | 47.995 | 42.50 | 970,058 |
| TRFK | 88.72▲ | +6.64 (+8.09%) | 88.7499 | 85.32 | 129,585 |
| TRLV | 8.57▲ | +0.51 (+6.33%) | 8.61 | 7.83 | 1,244,788 |
| TROO | 1.735▲ | +0.085 (+5.15%) | 1.80 | 1.66 | 178,905 |
| TRT | 9.87▲ | +0.77 (+8.46%) | 10.06 | 9.3301 | 266,969 |
| TRUT | 30.3454▲ | +1.5159 (+5.26%) | 30.36 | 30.01 | 143,761 |
| TRX | 0.8138▲ | +0.0539 (+7.09%) | 0.82 | 0.77 | 833,453 |
| TSAT | 37.44▲ | +3.03 (+8.81%) | 37.78 | 34.91 | 145,045 |
| TSEM | 211.16▲ | +23.32 (+12.41%) | 215.17 | 202.23 | 1,585,247 |
| TSLG | 3.57▲ | +0.23 (+6.89%) | 3.63 | 3.41 | 30,333,524 |
| TSLI | 13.44▲ | +0.9104 (+7.27%) | 13.55 | 12.88 | 33,648 |
| TSLL | 7.21▲ | +0.47 (+6.97%) | 7.30 | 6.87 | 86,265,703 |
| TSLR | 12.38▲ | +0.80 (+6.91%) | 12.555 | 11.83 | 1,528,925 |
| TSM | 403.31▲ | +28.64 (+7.64%) | 406.77 | 387.60 | 17,295,107 |
| TSMG | 35.2125▲ | +4.8309 (+15.90%) | 35.56 | 32.97 | 107,159 |
| TSMU | 63.4181▲ | +8.7081 (+15.92%) | 64.02 | 58.90 | 117,826 |
| TSMX | 72.70▲ | +9.77 (+15.53%) | 73.63 | 67.35 | 863,784 |
| TSMY | 15.07▲ | +0.83 (+5.83%) | 15.1299 | 14.615 | 132,394 |
| TSSI | 9.74▲ | +1.08 (+12.47%) | 9.9139 | 9.02 | 536,134 |
| TSXU | 51.50▲ | +7.62 (+17.37%) | 52.17 | 47.5093 | 292,613 |
| TTEQ | 38.98▲ | +2.00 (+5.41%) | 39.02 | 37.95 | 57,175 |
| TTMI | 115.51▲ | +13.74 (+13.50%) | 118.26 | 109.5463 | 3,539,828 |
| TTRX | 8.25▲ | +0.82 (+11.04%) | 8.35 | 7.40 | 86,853 |
| TTXU | 31.6036▲ | +3.8468 (+13.86%) | 31.80 | 29.73 | 13,206 |
| TVGN | 6.72▲ | +0.78 (+13.13%) | 7.4199 | 6.12 | 24,184 |
| TWAV | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.0648 | 159,835 |
| TWST | 91.33▲ | +5.86 (+6.86%) | 91.90 | 86.495 | 1,656,475 |
| TXG | 49.43▲ | +3.11 (+6.71%) | 49.83 | 47.01 | 2,257,352 |
| TXXH | 33.50▲ | +2.5787 (+8.34%) | 33.50 | 30.75 | 21,788 |
| TYGO | 1.73▲ | +0.19 (+12.34%) | 1.74 | 1.56 | 864,482 |
| TYRA | 33.06▲ | +1.95 (+6.27%) | 33.26 | 31.0642 | 854,047 |
| UAMY | 5.22▲ | +0.31 (+6.31%) | 5.29 | 5.01 | 4,168,288 |
| UAVS | 0.7155▲ | +0.0412 (+6.11%) | 0.727 | 0.68 | 749,505 |
| UBOT | 21.70▲ | +1.45 (+7.16%) | 21.70 | 20.80 | 12,746 |
| UCTT | 83.23▲ | +13.66 (+19.63%) | 83.395 | 76.07 | 1,637,347 |
| UEC | 9.74▲ | +0.70 (+7.74%) | 9.81 | 9.28 | 6,304,397 |
| UECG | 3.2906▲ | +0.4358 (+15.27%) | 3.318 | 3.02 | 62,891 |
| UK | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.96 | 15,973 |
| ULCC | 6.98▲ | +0.48 (+7.38%) | 6.995 | 6.58 | 5,625,414 |
| ULTI | 7.55▲ | +0.5791 (+8.31%) | 7.605 | 7.01 | 81,970 |
| UMAC | 20.51▲ | +3.25 (+18.83%) | 20.68 | 17.625 | 3,181,859 |
| UMC | 18.94▲ | +1.83 (+10.70%) | 19.02 | 17.53 | 17,418,851 |
| UNCY | 5.30▲ | +0.56 (+11.81%) | 5.32 | 4.73 | 826,446 |
| UP | 5.98▲ | +0.38 (+6.79%) | 6.1146 | 5.68 | 64,015 |
| UPAL | 25.4611▲ | +1.8811 (+7.98%) | 25.4611 | 24.68 | 2,682 |
| UPC | 3.48▲ | +0.225 (+6.91%) | 3.58 | 3.30 | 19,705 |
| UPLT | 22.84▲ | +1.29 (+5.99%) | 22.84 | 22.84 | 100 |
| UPRO | 137.57▲ | +6.56 (+5.01%) | 137.87 | 133.72 | 2,299,444 |
| URA | 39.72▲ | +2.20 (+5.86%) | 39.825 | 38.275 | 2,819,048 |
| URAA | 21.06▲ | +2.12 (+11.19%) | 21.21 | 19.74 | 46,494 |
| URG | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.22 | 8,455,548 |
| URNJ | 22.03▲ | +1.15 (+5.51%) | 22.04 | 21.11 | 126,154 |
| UROY | 3.42▲ | +0.39 (+12.87%) | 3.49 | 3.08 | 3,621,750 |
| USAR | 14.65▲ | +1.58 (+12.09%) | 14.715 | 13.62 | 10,658,923 |
| USAS | 3.94▲ | +0.28 (+7.65%) | 3.945 | 3.675 | 4,117,910 |
| USBC | 0.3238▲ | +0.0164 (+5.34%) | 0.331 | 0.304 | 101,995 |
| USD | 77.57▲ | +8.79 (+12.78%) | 79.10 | 73.26 | 1,033,731 |
| USDE | 1.64▲ | +0.13 (+8.61%) | 1.78 | 1.47 | 394,615 |
| USEA | 2.70▲ | +0.18 (+7.14%) | 2.77 | 2.555 | 108,402 |
| USGG | 4.95▲ | +0.9697 (+24.36%) | 4.95 | 4.30 | 312,725 |
| USIO | 2.14▲ | +0.17 (+8.63%) | 2.15 | 1.965 | 340,043 |
| USLV | 13.762▲ | +0.8165 (+6.31%) | 13.77 | 13.24 | 72,882 |
| UTSI | 2.45▲ | +0.13 (+5.60%) | 2.49 | 2.27 | 14,673 |
| UUUG | 3.24▲ | +0.5009 (+18.29%) | 3.26 | 2.87 | 216,695 |
| UUUU | 11.71▲ | +0.97 (+9.03%) | 11.775 | 10.97 | 4,902,772 |
| VCYT | 59.78▲ | +4.07 (+7.31%) | 59.96 | 54.73 | 1,487,083 |
| VECO | 48.37▲ | +5.38 (+12.51%) | 48.81 | 45.35 | 780,243 |
| VELO | 9.705▲ | +1.265 (+14.99%) | 9.87 | 8.8367 | 1,860,611 |
| VENU | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.085 | 394,170 |
| VERI | 1.05▲ | +0.0511 (+5.12%) | 1.07 | 0.9965 | 2,235,924 |
| VET | 11.50▲ | +0.69 (+6.38%) | 11.545 | 11.00 | 1,700,456 |
| VIAV | 35.05▲ | +2.82 (+8.75%) | 35.558 | 33.59 | 6,173,231 |
| VICR | 206.67▲ | +23.905 (+13.08%) | 207.435 | 195.00 | 949,964 |
| VIVO | 3.54▲ | +0.37 (+11.67%) | 3.65 | 3.25 | 804,783 |
| VIVS | 0.386▲ | +0.0411 (+11.92%) | 0.4225 | 0.314 | 2,989,510 |
| VLN | 1.56▲ | +0.08 (+5.41%) | 1.5699 | 1.50 | 626,831 |
| VLRS | 7.95▲ | +0.39 (+5.16%) | 7.96 | 7.65 | 177,460 |
| VMAR | 0.8149▲ | +0.052 (+6.82%) | 0.8275 | 0.7553 | 619,680 |
| VNET | 7.32▲ | +1.03 (+16.38%) | 7.46 | 6.37 | 6,981,577 |
| VOR | 21.80▲ | +2.25 (+11.51%) | 21.90 | 19.595 | 923,142 |
| VOYG | 23.97▲ | +1.35 (+5.97%) | 24.04 | 22.31 | 1,233,373 |
| VPG | 87.92▲ | +6.66 (+8.20%) | 88.7223 | 83.8401 | 679,169 |
| VSAT | 77.60▲ | +7.41 (+10.56%) | 77.81 | 72.3804 | 2,198,667 |
| VSH | 33.79▲ | +3.83 (+12.78%) | 34.50 | 31.39 | 5,667,866 |
| VSME | 1.30▲ | +0.08 (+6.56%) | 1.38 | 1.17 | 45,317 |
| VSTL | 24.3067▲ | +1.7491 (+7.75%) | 25.33 | 24.17 | 30,290 |
| VTIX | 1.61▲ | +0.10 (+6.62%) | 1.65 | 1.45 | 954,673 |
| VTSI | 3.16▲ | +0.23 (+7.85%) | 3.16 | 2.9301 | 44,953 |
| VUZI | 2.33▲ | +0.19 (+8.88%) | 2.34 | 2.17 | 973,131 |
| WALD | 1.71▲ | +0.085 (+5.23%) | 1.71 | 1.59 | 366,744 |
| WAR | 28.831▲ | +1.831 (+6.78%) | 28.85 | 27.57 | 9,613 |
| WATT | 14.03▲ | +0.98 (+7.51%) | 14.28 | 13.53 | 79,804 |
| WAVE | 7.45▲ | +0.355 (+5.00%) | 7.545 | 7.08 | 49,706 |
| WCC | 342.67▲ | +33.31 (+10.77%) | 351.59 | 333.65 | 1,207,947 |