Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 47.66▲ | +2.89 (+6.46%) | 48.235 | 40.57 | 103,103 |
| SILJ | 26.33▲ | +1.81 (+7.38%) | 26.34 | 24.56 | 5,938,625 |
| SIMO | 274.34▲ | +22.66 (+9.00%) | 274.7999 | 255.00 | 588,516 |
| SINT | 2.21▲ | +0.14 (+6.76%) | 2.21 | 2.06 | 9,761 |
| SION | 36.05▲ | +2.02 (+5.94%) | 36.84 | 34.075 | 398,963 |
| SITM | 721.24▲ | +57.01 (+8.58%) | 723.20 | 674.00 | 484,780 |
| SIVR | 63.93▲ | +3.32 (+5.48%) | 64.20 | 60.24 | 2,010,111 |
| SKY | 80.46▲ | +5.33 (+7.09%) | 80.48 | 75.15 | 722,396 |
| SKYW | 89.71▲ | +4.51 (+5.29%) | 89.98 | 85.06 | 404,120 |
| SKYX | 1.06▲ | +0.0863 (+8.86%) | 1.06 | 0.97 | 1,299,585 |
| SLDB | 7.22▲ | +0.61 (+9.23%) | 7.29 | 6.51 | 2,902,732 |
| SLGB | 0.91▲ | +0.1109 (+13.88%) | 0.97 | 0.7302 | 1,377,159 |
| SLJY | 29.194▲ | +1.514 (+5.47%) | 29.245 | 27.5419 | 23,778 |
| SLN | 6.68▲ | +0.68 (+11.33%) | 6.99 | 6.05 | 696,099 |
| SLON | 15.25▲ | +1.4393 (+10.42%) | 15.41 | 14.4501 | 32,425 |
| SLQT | 0.9165▲ | +0.0519 (+6.00%) | 0.92 | 0.85 | 855,865 |
| SLS | 7.75▲ | +0.60 (+8.39%) | 7.94 | 7.08 | 6,193,022 |
| SLSN | 1.25▲ | +0.13 (+11.61%) | 1.2696 | 1.10 | 48,904 |
| SLSR | 8.88▲ | +0.58 (+6.99%) | 8.88 | 8.37 | 62,008 |
| SLV | 60.82▲ | +3.16 (+5.48%) | 61.10 | 57.30 | 30,398,804 |
| SLVR | 52.38▲ | +3.695 (+7.59%) | 52.69 | 48.70 | 275,644 |
| SLVX | 15.1811▲ | +0.9511 (+6.68%) | 15.19 | 14.23 | 7,833 |
| SMCI | 31.97▲ | +2.70 (+9.22%) | 32.05 | 28.61 | 243,368,673 |
| SMCL | 46.52▲ | +7.12 (+18.07%) | 46.53 | 37.685 | 774,317 |
| SMCX | 11.34▲ | +1.68 (+17.39%) | 11.40 | 9.18 | 17,086,322 |
| SMCY | 5.48▲ | +0.30 (+5.79%) | 5.495 | 4.99 | 2,004,004 |
| SMH | 609.45▲ | +38.54 (+6.75%) | 611.62 | 581.61 | 12,196,801 |
| SMHX | 61.5763▲ | +3.6563 (+6.31%) | 61.60 | 58.66 | 315,207 |
| SMRT | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.115 | 2,573,726 |
| SMSI | 4.55▲ | +0.96 (+26.74%) | 4.55 | 3.3613 | 2,993,394 |
| SMTC | 163.57▲ | +9.29 (+6.02%) | 163.98 | 153.64 | 2,272,767 |
| SMX | 13.91▲ | +1.04 (+8.08%) | 14.25 | 12.51 | 66,095 |
| SN | 135.59▲ | +7.37 (+5.75%) | 136.6099 | 129.315 | 2,243,818 |
| SNDK | 1,881.51▲ | +238.28 (+14.50%) | 1,895.00 | 1,665.00 | 13,440,811 |
| SNYR | 0.202▲ | +0.015 (+8.02%) | 0.2064 | 0.1864 | 714,203 |
| SOEZ | 11.64▲ | +0.61 (+5.53%) | 11.64 | 11.36 | 3,311 |
| SOFA | 13.2018▲ | +1.2018 (+10.02%) | 13.2018 | 11.80 | 52,571 |
| SOFI | 16.67▲ | +0.80 (+5.04%) | 16.69 | 15.655 | 66,719,037 |
| SOFX | 9.04▲ | +0.81 (+9.84%) | 9.06 | 8.01 | 1,687,929 |
| SOLC | 13.3069▲ | +0.6403 (+5.06%) | 13.35 | 13.3069 | 1,903 |
| SOLT | 27.60▲ | +2.64 (+10.58%) | 27.89 | 26.0719 | 299,323 |
| SOLZ | 6.7094▲ | +0.3346 (+5.25%) | 6.755 | 6.51 | 886,480 |
| SONO | 15.44▲ | +0.77 (+5.25%) | 15.45 | 14.34 | 1,120,357 |
| SOUX | 13.99▲ | +0.7685 (+5.81%) | 14.07 | 12.295 | 114,900 |
| SOWG | 1.76▲ | +0.14 (+8.64%) | 1.89 | 1.55 | 84,366 |
| SOXL | 223.99▲ | +43.34 (+23.99%) | 225.63 | 192.30 | 70,527,901 |
| SOXQ | 103.70▲ | +7.62 (+7.93%) | 103.81 | 98.11 | 5,790,305 |
| SOXX | 586.93▲ | +45.42 (+8.39%) | 588.00 | 554.81 | 11,843,541 |
| SOXY | 103.0468▲ | +7.3468 (+7.68%) | 103.199 | 97.60 | 17,217 |
| SPCE | 5.73▲ | +1.02 (+21.66%) | 6.17 | 4.63 | 115,054,354 |
| SPHR | 150.77▲ | +8.77 (+6.18%) | 151.94 | 142.00 | 613,400 |
| SPIR | 19.79▲ | +3.42 (+20.89%) | 19.98 | 16.65 | 2,277,765 |
| SPKL | 12.74▲ | +1.21 (+10.49%) | 13.24 | 11.75 | 1,193,538 |
| SPRC | 9.31▲ | +0.65 (+7.51%) | 9.37 | 8.50 | 29,941 |
| SPRO | 2.70▲ | +0.16 (+6.30%) | 2.76 | 2.48 | 1,149,662 |
| SPRX | 54.50▲ | +4.15 (+8.24%) | 54.61 | 51.21 | 357,448 |
| SPWR | 0.861▲ | +0.0708 (+8.96%) | 0.8825 | 0.795 | 1,817,866 |
| SPXL | 262.22▲ | +12.55 (+5.03%) | 264.50 | 248.62 | 3,232,843 |
| SQM | 80.44▲ | +6.20 (+8.35%) | 80.80 | 75.655 | 1,066,103 |
| SRI | 7.41▲ | +0.45 (+6.47%) | 7.45 | 7.05 | 137,263 |
| SRZN | 23.37▲ | +1.60 (+7.35%) | 23.58 | 21.855 | 84,146 |
| SSRM | 26.32▲ | +1.76 (+7.17%) | 26.34 | 24.40 | 2,746,806 |
| SSTK | 14.47▲ | +0.77 (+5.62%) | 14.51 | 13.442 | 389,087 |
| SSYS | 9.00▲ | +0.54 (+6.38%) | 9.00 | 8.47 | 866,217 |
| ST | 49.85▲ | +2.83 (+6.02%) | 50.14 | 47.325 | 2,496,412 |
| STAK | 8.12▲ | +0.54 (+7.12%) | 8.70 | 6.75 | 873,627 |
| STCE | 74.90▲ | +4.815 (+6.87%) | 75.01 | 69.97 | 174,204 |
| STG | 3.02▲ | +0.15 (+5.23%) | 3.1274 | 2.845 | 40,542 |
| STHH | 155.003▲ | +13.9917 (+9.92%) | 155.003 | 148.72 | 4,160 |
| STIM | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.2101 | 678,505 |
| STKH | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.01 | 22,010 |
| STM | 78.12▲ | +7.38 (+10.43%) | 78.25 | 73.155 | 15,992,882 |
| STNE | 11.25▲ | +0.65 (+6.13%) | 11.255 | 10.63 | 3,395,580 |
| STRL | 838.55▲ | +68.30 (+8.87%) | 847.9999 | 792.04 | 528,213 |
| STX | 868.09▲ | +52.10 (+6.38%) | 870.19 | 821.48 | 2,621,361 |
| STXE | 50.9095▲ | +2.9275 (+6.10%) | 51.1199 | 48.965 | 21,749 |
| SUGP | 1.16▲ | +0.12 (+11.54%) | 1.16 | 0.99 | 958,198 |
| SUIG | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.24 | 432,834 |
| SUPV | 10.89▲ | +1.23 (+12.73%) | 10.96 | 10.03 | 1,852,667 |
| SUUN | 0.9294▲ | +0.1202 (+14.85%) | 0.9353 | 0.7905 | 954,480 |
| SVM | 10.51▲ | +0.94 (+9.82%) | 10.60 | 9.515 | 5,366,832 |
| SW | 42.69▲ | +3.74 (+9.60%) | 42.73 | 38.63 | 7,408,114 |
| SWAG | 2.06▲ | +0.10 (+5.10%) | 2.17 | 1.9043 | 106,050 |
| SWIM | 5.69▲ | +0.36 (+6.75%) | 5.72 | 5.345 | 812,840 |
| SWK | 83.13▲ | +5.66 (+7.31%) | 83.27 | 78.055 | 1,485,600 |
| SXTC | 2.26▲ | +0.50 (+28.41%) | 2.635 | 1.73 | 1,131,152 |
| SYNA | 136.08▲ | +7.26 (+5.64%) | 136.45 | 126.695 | 1,338,645 |
| SYNX | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.09 | 29,977 |
| SYPR | 2.74▲ | +0.18 (+7.03%) | 2.77 | 2.55 | 167,216 |
| SYRE | 80.77▲ | +5.69 (+7.58%) | 81.62 | 75.35 | 1,252,211 |
| TAC | 13.37▲ | +0.99 (+8.00%) | 13.48 | 12.40 | 2,013,788 |
| TACT | 5.35▲ | +0.33 (+6.57%) | 5.45 | 5.075 | 85,742 |
| TAN | 62.30▲ | +3.14 (+5.31%) | 62.4599 | 59.535 | 1,382,348 |
| TARK | 42.1881▲ | +2.4543 (+6.18%) | 42.1881 | 39.20 | 52,020 |
| TATT | 43.98▲ | +2.99 (+7.29%) | 44.415 | 41.60 | 132,598 |
| TBH | 4.45▲ | +0.35 (+8.54%) | 4.75 | 3.88 | 153,688 |
| TBXU | 29.9667▲ | +1.8028 (+6.40%) | 30.07 | 29.1299 | 3,451 |
| TCAI | 51.86▲ | +2.88 (+5.88%) | 51.99 | 49.31 | 161,773 |
| TCRT | 2.21▲ | +0.24 (+12.18%) | 2.32 | 1.99 | 19,989 |
| TE | 8.47▲ | +0.74 (+9.57%) | 8.585 | 7.36 | 41,511,722 |