Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 10.06▲ | +0.76 (+8.17%) | 10.17 | 9.676 | 4,197,497 |
| SWBI | 14.49▲ | +1.32 (+10.02%) | 14.62 | 13.43 | 1,220,393 |
| SWIM | 8.18▲ | +0.86 (+11.75%) | 8.22 | 7.50 | 3,081,607 |
| SWK | 118.33▲ | +13.71 (+13.10%) | 122.68 | 110.00 | 6,473,973 |
| SXT | 125.82▲ | +8.95 (+7.66%) | 125.99 | 117.08 | 756,619 |
| SY | 2.09▲ | +0.10 (+5.03%) | 2.095 | 2.00 | 117,813 |
| SYK | 339.65▲ | +29.10 (+9.37%) | 342.65 | 322.00 | 6,487,804 |
| TAN | 45.79▲ | +2.45 (+5.65%) | 47.83 | 45.63 | 7,915,124 |
| TBCH | 16.96▲ | +1.14 (+7.21%) | 17.10 | 15.95 | 627,474 |
| TCHI | 19.0201▲ | +1.1301 (+6.32%) | 19.14 | 18.92 | 24,215 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TCRX | 0.21▲ | +0.021 (+11.11%) | 0.212 | 0.189 | 640,100 |
| TDAY | 6.07▲ | +0.35 (+6.12%) | 6.19 | 5.87 | 4,260,488 |
| TDOC | 9.70▲ | +0.81 (+9.11%) | 9.75 | 8.83 | 7,272,494 |
| TDUP | 2.19▲ | +0.19 (+9.50%) | 2.285 | 2.06 | 3,130,100 |
| TEAD | 0.275▲ | +0.024 (+9.56%) | 0.287 | 0.256 | 313,500 |
| TECX | 20.30▲ | +1.32 (+6.95%) | 20.565 | 19.33 | 221,504 |
| TFPM | 30.14▲ | +1.89 (+6.69%) | 30.29 | 29.335 | 671,753 |
| TFX | 149.87▲ | +9.92 (+7.09%) | 150.04 | 141.39 | 1,292,972 |
| TGHL | 0.437▲ | +0.0248 (+6.02%) | 0.50 | 0.422 | 51,900 |
| TGLS | 42.81▲ | +3.19 (+8.05%) | 42.95 | 39.97 | 729,434 |
| TGRZ | 10.2322▲ | +0.7722 (+8.16%) | 10.41 | 10.21 | 13,347 |
| TGT | 163.10▲ | +8.70 (+5.63%) | 163.37 | 156.41 | 4,431,619 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THCH | 1.40▲ | +0.11 (+8.53%) | 1.53 | 1.29 | 32,100 |
| THO | 84.65▲ | +7.24 (+9.35%) | 84.71 | 79.26 | 1,068,699 |
| TILE | 40.16▲ | +2.22 (+5.85%) | 40.29 | 39.13 | 620,972 |
| TJX | 144.76▲ | +7.13 (+5.18%) | 146.69 | 140.00 | 6,904,345 |
| TLRY | 2.96▲ | +0.31 (+11.70%) | 3.00 | 2.78 | 11,439,612 |
| TLSI | 3.89▲ | +0.41 (+11.78%) | 4.00 | 3.60 | 232,072 |
| TLX | 9.67▲ | +0.64 (+7.09%) | 9.69 | 9.36 | 531,260 |
| TMCI | 4.50▲ | +0.22 (+5.14%) | 4.75 | 4.38 | 270,200 |
| TMDX | 72.755▲ | +5.415 (+8.04%) | 74.67 | 68.67 | 2,470,906 |
| TNDM | 19.05▲ | +1.40 (+7.93%) | 19.285 | 17.83 | 3,712,687 |
| TOL | 158.49▲ | +9.25 (+6.20%) | 161.08 | 153.7771 | 1,425,837 |
| TOST | 35.37▲ | +1.84 (+5.49%) | 36.015 | 33.00 | 20,812,728 |
| TPOR | 37.24▲ | +2.77 (+8.04%) | 37.50 | 35.465 | 27,100 |
| TRAK | 7.29▲ | +0.41 (+5.96%) | 7.47 | 6.933 | 107,308 |
| TRAX | 49.04▲ | +2.70 (+5.83%) | 50.17 | 46.09 | 878,866 |
| TRDA | 5.06▲ | +0.34 (+7.20%) | 5.125 | 4.605 | 497,633 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRI | 117.23▲ | +7.05 (+6.40%) | 119.96 | 111.38 | 1,895,211 |
| TRIN | 17.94▲ | +0.89 (+5.22%) | 18.035 | 17.3077 | 1,569,875 |
| TRIP | 10.20▲ | +0.76 (+8.05%) | 10.365 | 9.57 | 9,576,490 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TROW | 112.57▲ | +6.34 (+5.97%) | 113.307 | 108.05 | 2,913,143 |
| TRTX | 7.26▲ | +0.45 (+6.61%) | 7.285 | 6.8896 | 1,946,032 |
| TRUP | 33.675▲ | +2.555 (+8.21%) | 34.055 | 31.20 | 659,444 |
| TRX | 0.9745▲ | +0.0517 (+5.60%) | 0.98 | 0.9439 | 1,517,573 |
| TSDD | 6.62▲ | +0.40 (+6.43%) | 6.93 | 6.41 | 11,323,900 |
| TSHA | 4.36▲ | +0.27 (+6.60%) | 4.38 | 4.005 | 3,678,729 |
| TSLQ | 15.86▲ | +0.96 (+6.44%) | 16.60 | 15.365 | 12,661,000 |
| TSN | 60.03▲ | +3.07 (+5.39%) | 60.34 | 57.6994 | 5,580,568 |
| TSXD | 6.44▲ | +0.465 (+7.78%) | 6.50 | 5.97 | 38,300 |
| TTAN | 87.76▲ | +4.59 (+5.52%) | 88.87 | 83.00 | 1,176,029 |
| TTWO | 208.90▲ | +13.91 (+7.13%) | 213.00 | 197.95 | 4,405,947 |
| TV | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.20 | 1,246,054 |
| TVTX | 52.42▲ | +3.01 (+6.09%) | 53.30 | 49.16 | 3,563,917 |
| TXRH | 196.45▲ | +11.96 (+6.48%) | 196.70 | 187.00 | 1,511,339 |
| TXXS | 27.5744▲ | +1.5284 (+5.87%) | 29.38 | 26.72 | 5,136 |
| TYGO | 0.997▲ | +0.0818 (+8.94%) | 1.11 | 0.947 | 1,182,000 |
| TZOO | 5.34▲ | +0.31 (+6.16%) | 5.35 | 5.13 | 41,400 |
| UA | 5.58▲ | +0.44 (+8.56%) | 5.605 | 5.25 | 4,051,298 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UBRL | 13.15▲ | +1.22 (+10.23%) | 14.05 | 12.32 | 510,400 |
| UBS | 50.67▲ | +2.67 (+5.56%) | 51.03 | 49.87 | 2,548,655 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| UCL | 0.236▲ | +0.0153 (+6.93%) | 0.2393 | 0.2179 | 98,022 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UFPI | 86.31▲ | +5.15 (+6.35%) | 87.065 | 83.64 | 748,147 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UGL | 43.19▲ | +2.93 (+7.28%) | 43.33 | 42.46 | 3,380,700 |
| UGLD | 18.64▲ | +1.25 (+7.19%) | 18.70 | 18.34 | 143,900 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |
| UNFI | 48.29▲ | +3.19 (+7.07%) | 48.44 | 46.14 | 783,005 |
| UNIT | 5.45▲ | +0.39 (+7.71%) | 5.50 | 5.1864 | 4,720,442 |
| UPAL | 13.2764▲ | +1.7664 (+15.35%) | 13.32 | 12.845 | 20,536 |
| UPB | 3.70▲ | +0.31 (+9.14%) | 3.843 | 3.52 | 1,246,900 |
| UPBD | 24.14▲ | +1.68 (+7.48%) | 24.30 | 23.05 | 1,825,669 |
| UPLD | 4.70▲ | +0.43 (+10.07%) | 4.74 | 4.19 | 75,200 |
| UPLT | 16.7947▲ | +1.7447 (+11.59%) | 16.7947 | 16.30 | 2,561 |
| UPST | 23.38▲ | +2.01 (+9.41%) | 23.83 | 21.55 | 7,813,256 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| URBN | 91.78▲ | +5.06 (+5.83%) | 92.175 | 89.00 | 1,205,687 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |
| USAS | 3.08▲ | +0.37 (+13.65%) | 3.10 | 2.85 | 5,284,900 |
| USAU | 11.28▲ | +1.23 (+12.24%) | 11.35 | 10.44 | 274,500 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USLV | 9.83▲ | +0.89 (+9.96%) | 9.92 | 9.68 | 226,400 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UXIN | 0.9777▲ | +0.0927 (+10.47%) | 0.98 | 0.90 | 78,914 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| VC | 80.28▲ | +5.71 (+7.66%) | 80.40 | 77.04 | 724,778 |