Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |
| NLR | 142.77▲ | +7.43 (+5.49%) | 143.04 | 137.55 | 775,653 |
| NMG | 2.09▲ | +0.11 (+5.56%) | 2.165 | 2.005 | 965,500 |
| NMR | 9.12▲ | +0.49 (+5.68%) | 9.15 | 8.92 | 1,801,200 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |
| NMTC | 0.7803▲ | +0.0453 (+6.16%) | 0.799 | 0.7107 | 266,467 |
| NN | 15.01▲ | +1.42 (+10.45%) | 15.04 | 13.81 | 1,374,055 |
| NNBR | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.55 | 469,926 |
| NNDM | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.765 | 4,943,370 |
| NNE | 29.20▲ | +3.075 (+11.77%) | 29.47 | 26.7101 | 1,761,797 |
| NNNN | 25.65▲ | +1.59 (+6.61%) | 25.9999 | 23.05 | 31,946 |
| NNOX | 2.44▲ | +0.16 (+7.02%) | 2.47 | 2.31 | 1,026,850 |
| NOMA | 4.07▲ | +0.46 (+12.74%) | 4.14 | 3.37 | 12,800 |
| NOTE | 1.16▲ | +0.16 (+16.00%) | 1.18 | 1.00 | 294,190 |
| NOTV | 0.4183▲ | +0.0283 (+7.26%) | 0.50 | 0.407 | 718,055 |
| NOVT | 141.47▲ | +8.12 (+6.09%) | 141.69 | 135.80 | 491,178 |
| NPWR | 2.14▲ | +0.14 (+7.00%) | 2.1599 | 1.995 | 669,239 |
| NRG | 153.32▲ | +8.88 (+6.15%) | 153.57 | 148.01 | 2,064,000 |
| NRIX | 16.85▲ | +0.90 (+5.64%) | 17.03 | 16.26 | 836,566 |
| NRSN | 0.9399▲ | +0.0699 (+8.03%) | 0.9597 | 0.861 | 152,051 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NSIT | 89.14▲ | +6.86 (+8.34%) | 90.18 | 82.28 | 720,939 |
| NSPR | 1.74▲ | +0.10 (+6.10%) | 1.75 | 1.63 | 19,489 |
| NTHI | 9.77▲ | +0.53 (+5.74%) | 10.36 | 9.22 | 76,117 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NUG | 17.122▲ | +1.1288 (+7.06%) | 17.122 | 16.19 | 1,713 |
| NUGT | 225.87▲ | +21.43 (+10.48%) | 228.52 | 215.58 | 605,792 |
| NUKK | 2.06▲ | +0.16 (+8.42%) | 2.11 | 1.94 | 1,001,883 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NUWE | 2.61▲ | +0.14 (+5.67%) | 2.78 | 2.44 | 120,195 |
| NVCT | 8.89▲ | +0.48 (+5.71%) | 8.965 | 8.3452 | 79,664 |
| NVDA | 185.41▲ | +13.53 (+7.87%) | 187.00 | 174.60 | 231,346,241 |
| NVDB | 27.04▲ | +3.60 (+15.36%) | 27.45 | 24.25 | 96,000 |
| NVDG | 16.20▲ | +1.92 (+13.45%) | 16.45 | 14.48 | 601,200 |
| NVDL | 84.88▲ | +11.40 (+15.51%) | 86.1803 | 75.69 | 17,091,732 |
| NVDU | 113.46▲ | +14.96 (+15.19%) | 115.30 | 101.44 | 616,300 |
| NVDY | 14.00▲ | +0.86 (+6.54%) | 14.11 | 13.32 | 5,956,937 |
| NVMI | 459.95▲ | +33.24 (+7.79%) | 465.44 | 430.86 | 449,177 |
| NVNI | 1.63▲ | +0.19 (+13.19%) | 1.68 | 1.44 | 100,600 |
| NVNO | 10.42▲ | +1.07 (+11.44%) | 10.525 | 9.11 | 16,842 |
| NVO | 47.64▲ | +4.30 (+9.92%) | 47.74 | 45.84 | 34,468,768 |
| NVOH | 25.48▲ | +2.1874 (+9.39%) | 25.48 | 24.50 | 6,551 |
| NVOX | 17.59▲ | +2.89 (+19.66%) | 17.61 | 16.36 | 1,008,100 |
| NVST | 29.10▲ | +4.39 (+17.77%) | 29.275 | 26.8774 | 9,959,208 |
| NVTS | 8.86▲ | +1.43 (+19.25%) | 9.07 | 7.68 | 27,434,897 |
| NVVE | 1.46▲ | +0.205 (+16.33%) | 1.47 | 1.32 | 242,443 |
| NWGL | 1.25▲ | +0.0871 (+7.49%) | 1.30 | 1.1901 | 31,846 |
| NXPL | 0.582▲ | +0.031 (+5.63%) | 0.6315 | 0.5631 | 111,696 |
| NXT | 121.37▲ | +6.93 (+6.06%) | 121.56 | 116.79 | 1,888,367 |
| NXXT | 0.976▲ | +0.0682 (+7.51%) | 0.9899 | 0.9003 | 1,188,838 |
| OARK | 32.20▲ | +1.60 (+5.23%) | 32.20 | 30.94 | 24,600 |
| OBDC | 11.46▲ | +0.55 (+5.04%) | 11.58 | 11.01 | 9,923,300 |
| OBE | 7.53▲ | +0.36 (+5.02%) | 7.635 | 7.22 | 565,219 |
| OBIO | 3.91▲ | +0.20 (+5.39%) | 4.015 | 3.615 | 149,475 |
| OBTC | 22.5863▲ | +2.1788 (+10.68%) | 22.99 | 21.62 | 12,753 |
| OCC | 5.12▲ | +0.26 (+5.35%) | 5.4478 | 4.865 | 126,523 |
| OCG | 1.33▲ | +0.08 (+6.40%) | 1.46 | 1.20 | 943,612 |
| ODV | 3.63▲ | +0.28 (+8.36%) | 3.635 | 3.35 | 2,697,900 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| OGEN | 0.73▲ | +0.0803 (+12.36%) | 0.76 | 0.63 | 167,300 |
| OII | 32.19▲ | +2.42 (+8.13%) | 32.37 | 30.01 | 1,302,400 |
| OIS | 9.10▲ | +0.53 (+6.18%) | 9.185 | 8.69 | 1,015,968 |
| OKLL | 14.02▲ | +3.09 (+28.27%) | 14.39 | 11.64 | 5,715,500 |
| OKLO | 71.10▲ | +8.96 (+14.42%) | 72.18 | 64.31 | 12,709,741 |
| OKTA | 86.74▲ | +4.59 (+5.59%) | 86.84 | 83.17 | 3,303,601 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |
| OKUR | 2.50▲ | +0.18 (+7.76%) | 2.57 | 2.37 | 88,886 |
| OLED | 121.11▲ | +8.06 (+7.13%) | 121.715 | 113.78 | 1,190,207 |
| OLLI | 112.50▲ | +5.79 (+5.43%) | 113.73 | 107.20 | 989,721 |
| OLN | 24.83▲ | +1.42 (+6.07%) | 25.17 | 23.50 | 3,656,500 |
| OLOX | 1.05▲ | +0.0873 (+9.07%) | 1.14 | 0.98 | 657,881 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| OMH | 1.27▲ | +0.11 (+9.48%) | 1.29 | 1.18 | 26,721 |
| ONCY | 0.8859▲ | +0.0493 (+5.89%) | 0.9065 | 0.82 | 1,461,944 |
| ONDG | 7.03▲ | +1.552 (+28.33%) | 7.15 | 5.47 | 649,360 |
| ONDS | 9.69▲ | +1.21 (+14.27%) | 9.76 | 8.45 | 87,099,200 |
| ONEG | 4.91▲ | +0.40 (+8.87%) | 5.25 | 3.60 | 74,700 |
| ONTO | 208.50▲ | +19.64 (+10.40%) | 209.12 | 194.305 | 828,254 |
| OOQB | 9.6629▲ | +1.1547 (+13.57%) | 9.6629 | 9.46 | 629 |
| OOSB | 10.395▲ | +1.1903 (+12.93%) | 10.45 | 9.86 | 1,281 |
| OPAD | 0.93▲ | +0.0656 (+7.59%) | 0.9436 | 0.862 | 2,058,772 |
| OPAL | 2.41▲ | +0.25 (+11.57%) | 2.42 | 2.17 | 182,377 |
| OPEG | 6.3342▲ | +0.4139 (+6.99%) | 6.65 | 6.3342 | 4,879 |
| OPRA | 12.71▲ | +0.92 (+7.80%) | 12.73 | 11.98 | 684,169 |
| OPRT | 5.62▲ | +0.27 (+5.05%) | 5.775 | 5.41 | 563,038 |
| OPTT | 0.4648▲ | +0.0477 (+11.44%) | 0.4734 | 0.4322 | 4,809,202 |
| ORBS | 1.36▲ | +0.17 (+14.29%) | 1.42 | 1.20 | 2,130,000 |
| ORCU | 9.58▲ | +0.81 (+9.24%) | 9.6068 | 9.0948 | 527,043 |
| ORCX | 8.91▲ | +0.74 (+9.06%) | 8.945 | 8.4401 | 5,873,470 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| ORKA | 33.05▲ | +1.63 (+5.19%) | 33.43 | 31.38 | 499,366 |
| ORLA | 15.60▲ | +0.95 (+6.48%) | 15.83 | 15.1585 | 1,506,153 |
| ORMP | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.22 | 167,214 |
| OSIS | 271.26▲ | +13.10 (+5.07%) | 273.63 | 263.77 | 295,387 |
| OSK | 171.71▲ | +8.23 (+5.03%) | 172.9299 | 163.62 | 1,348,856 |
| OSPN | 11.25▲ | +0.56 (+5.24%) | 11.28 | 10.64 | 1,339,593 |
| OSRH | 0.55▲ | +0.0357 (+6.94%) | 0.5839 | 0.52 | 431,254 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OSTX | 1.36▲ | +0.09 (+7.09%) | 1.435 | 1.295 | 631,067 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |