Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXP | 4.60▼ | -0.51 (-9.98%) | 5.10 | 4.55 | 1,203,849 |
| TNXT | 26.67▼ | -1.5005 (-5.33%) | 27.19 | 26.67 | 1,900 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TOON | 0.487▼ | -0.033 (-6.35%) | 0.519 | 0.481 | 354,000 |
| TOPT | 32.59▼ | -1.82 (-5.29%) | 34.30 | 32.575 | 684,322 |
| TORK | 22.33▼ | -1.5907 (-6.65%) | 23.04 | 22.33 | 12,100 |
| TOVX | 0.1684▼ | -0.0216 (-11.37%) | 0.188 | 0.136 | 1,461,562 |
| TPCS | 5.02▼ | -0.29 (-5.46%) | 5.2323 | 5.00 | 34,099 |
| TPFG | 22.0816▼ | -1.3557 (-5.78%) | 22.93 | 22.08 | 1,252 |
| TPG | 46.74▼ | -3.42 (-6.82%) | 50.62 | 46.17 | 4,352,609 |
| TPL | 272.18▼ | -15.47 (-5.38%) | 314.79 | 269.69 | 908,941 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPRY | 15.4446▼ | -1.0958 (-6.62%) | 16.20 | 15.282 | 12,764 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRAK | 6.91▼ | -0.38 (-5.21%) | 7.4097 | 6.785 | 97,590 |
| TRAW | 0.2201▼ | -0.0485 (-18.06%) | 0.2798 | 0.2187 | 269,999 |
| TRAX | 45.43▼ | -3.61 (-7.36%) | 49.10 | 44.47 | 568,881 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TRIB | 5.895▼ | -0.5325 (-8.28%) | 6.27 | 5.00 | 13,161 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRLV | 10.90▼ | -0.70 (-6.03%) | 11.68 | 10.88 | 1,492,846 |
| TRMD | 34.31▼ | -3.33 (-8.85%) | 37.88 | 34.24 | 2,454,421 |
| TRNS | 100.38▼ | -7.75 (-7.17%) | 105.87 | 97.60 | 348,524 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRT | 4.56▼ | -0.40 (-8.06%) | 4.96 | 4.40 | 155,568 |
| TRUG | 0.578▼ | -0.0634 (-9.88%) | 0.6347 | 0.5332 | 147,177 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TSAT | 37.185▼ | -2.275 (-5.77%) | 39.115 | 35.26 | 135,010 |
| TSCM | 17.45▼ | -1.0441 (-5.65%) | 18.029 | 17.45 | 3,100 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSHA | 4.09▼ | -0.27 (-6.19%) | 4.40 | 4.00 | 6,742,777 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSNF | 26.35▼ | -1.886 (-6.68%) | 26.751 | 26.35 | 1,800 |
| TSSD | 27.35▼ | -1.77 (-6.08%) | 28.69 | 27.35 | 1,700 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSUI | 17.07▼ | -1.44 (-7.78%) | 18.25 | 16.79 | 40,500 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTAN | 82.21▼ | -5.55 (-6.32%) | 87.80 | 81.74 | 1,576,873 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTI | 5.82▼ | -0.36 (-5.83%) | 6.285 | 5.82 | 3,435,607 |
| TTMI | 62.22▼ | -11.16 (-15.21%) | 70.00 | 58.94 | 9,710,431 |
| TTRX | 8.94▼ | -0.86 (-8.78%) | 10.185 | 8.20 | 133,059 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TUG | 42.7267▼ | -2.8933 (-6.34%) | 42.93 | 42.7267 | 276 |
| TURB | 0.8013▼ | -0.0647 (-7.47%) | 0.8784 | 0.7794 | 106,979 |
| TVTX | 48.87▼ | -3.55 (-6.77%) | 52.415 | 48.59 | 2,180,108 |
| TWAV | 1.23▼ | -0.08 (-6.11%) | 1.26 | 1.20 | 41,715 |
| TWG | 2.67▼ | -0.15 (-5.32%) | 2.90 | 2.665 | 19,363 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TWLO | 200.96▼ | -12.54 (-5.87%) | 209.42 | 194.8901 | 3,601,318 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TWST | 120.61▼ | -21.97 (-15.41%) | 134.975 | 118.60 | 3,050,832 |
| TX | 48.64▼ | -2.76 (-5.37%) | 51.765 | 47.7323 | 1,168,866 |
| TXBC | 15.615▼ | -1.005 (-6.05%) | 15.615 | 15.615 | 100 |
| TXG | 58.06▼ | -9.46 (-14.01%) | 63.395 | 57.19 | 5,939,382 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXUG | 24.7401▼ | -1.4743 (-5.62%) | 24.7401 | 24.7401 | 10 |
| TXXD | 25.801▼ | -3.4346 (-11.75%) | 28.65 | 25.31 | 9,700 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| TYG | 35.53▼ | -2.25 (-5.96%) | 37.77 | 35.275 | 290,761 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYLG | 37.123▼ | -3.0166 (-7.52%) | 38.39 | 37.123 | 5,000 |
| TYYY | 34.05▼ | -4.0672 (-10.67%) | 34.05 | 34.05 | 100 |
| TZOO | 5.03▼ | -0.31 (-5.81%) | 5.55 | 5.00 | 61,971 |
| UAMY | 2.59▼ | -0.39 (-13.09%) | 2.94 | 2.53 | 5,866,841 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UBOT | 16.12▼ | -2.51 (-13.47%) | 17.81 | 16.001 | 66,900 |
| UCC | 46.59▼ | -3.7826 (-7.51%) | 47.00 | 46.10 | 1,600 |
| UCL | 0.216▼ | -0.02 (-8.47%) | 0.2488 | 0.20 | 374,787 |
| UCOP | 35.76▼ | -2.4715 (-6.46%) | 35.76 | 35.76 | 100 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEC | 6.48▼ | -0.71 (-9.87%) | 7.27 | 6.115 | 24,875,999 |
| UEIC | 4.86▼ | -0.32 (-6.18%) | 5.18 | 4.57 | 136,032 |
| UFG | 3.13▼ | -0.27 (-7.94%) | 3.40 | 2.90 | 33,040 |
| UFO | 37.21▼ | -2.20 (-5.58%) | 39.11 | 36.70 | 666,900 |
| UFOX | 68.49▼ | -6.1038 (-8.18%) | 72.74 | 68.07 | 34,400 |
| UFPT | 299.82▼ | -30.00 (-9.10%) | 333.00 | 288.96 | 176,102 |