Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPN | 26.74▼ | -1.47 (-5.21%) | 28.79 | 26.52 | 6,076,286 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVIA | 2.925▼ | -0.185 (-5.95%) | 3.18 | 2.83 | 692,453 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| SVRA | 4.38▼ | -0.28 (-6.01%) | 4.636 | 4.325 | 2,891,952 |
| SVRN | 13.05▼ | -4.74 (-26.64%) | 17.5484 | 13.00 | 72,760 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| SXI | 232.68▼ | -18.74 (-7.45%) | 250.94 | 230.78 | 192,095 |
| SYM | 35.04▼ | -2.47 (-6.58%) | 37.67 | 33.17 | 2,844,833 |
| SYNX | 0.95▼ | -0.05 (-5.00%) | 0.9998 | 0.9301 | 6,050 |
| TALO | 14.68▼ | -0.93 (-5.96%) | 15.89 | 14.67 | 3,660,940 |
| TANH | 13.47▼ | -1.03 (-7.10%) | 15.40 | 11.51 | 56,239 |
| TAOP | 0.2899▼ | -0.0201 (-6.48%) | 0.33 | 0.28 | 32,945 |
| TAOX | 2.345▼ | -0.325 (-12.17%) | 2.68 | 2.17 | 226,840 |
| TARA | 2.13▼ | -0.22 (-9.36%) | 2.46 | 2.11 | 627,737 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TATT | 35.91▼ | -2.16 (-5.67%) | 37.57 | 35.58 | 166,320 |
| TAYD | 55.18▼ | -3.81 (-6.46%) | 59.09 | 55.00 | 53,380 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TBXU | 45.488▼ | -3.0979 (-6.38%) | 49.08 | 45.488 | 4,900 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |
| TCHP | 46.01▼ | -3.04 (-6.20%) | 48.68 | 45.96 | 240,300 |
| TCRX | 0.1818▼ | -0.0282 (-13.43%) | 0.2045 | 0.1711 | 665,148 |
| TCX | 11.92▼ | -0.63 (-5.02%) | 12.59 | 11.67 | 45,596 |
| TDC | 32.72▼ | -1.89 (-5.46%) | 34.50 | 32.36 | 3,834,086 |
| TDIC | 1.51▼ | -0.10 (-6.21%) | 1.6415 | 1.46 | 83,769 |
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDNA | 23.8983▼ | -1.5814 (-6.21%) | 24.66 | 23.8983 | 1,382 |
| TDOG | 14.516▼ | -0.8994 (-5.83%) | 15.25 | 14.39 | 2,200 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDTH | 0.6425▼ | -0.0835 (-11.50%) | 0.7511 | 0.64 | 44,686 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TDW | 69.08▼ | -4.46 (-6.06%) | 74.51 | 68.89 | 1,210,209 |
| TDY | 591.72▼ | -40.29 (-6.37%) | 626.86 | 589.17 | 802,961 |
| TE | 2.28▼ | -0.45 (-16.48%) | 2.63 | 2.065 | 35,483,519 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TEC | 29.073▼ | -2.2783 (-7.27%) | 29.073 | 29.073 | 100 |
| TECB | 71.19▼ | -4.68 (-6.17%) | 73.3701 | 71.19 | 11,589 |
| TECK | 59.91▼ | -4.55 (-7.06%) | 65.32 | 59.85 | 4,795,070 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TEK | 30.87▼ | -3.41 (-9.95%) | 33.14 | 30.87 | 12,100 |
| TEKX | 43.14▼ | -4.6383 (-9.71%) | 45.30 | 42.878 | 4,100 |
| TEKY | 36.2492▼ | -3.6544 (-9.16%) | 37.17 | 36.2492 | 1,887 |
| TEL | 206.36▼ | -13.86 (-6.29%) | 220.71 | 206.24 | 2,837,595 |
| TELA | 0.78▼ | -0.058 (-6.92%) | 0.897 | 0.78 | 62,731 |
| TELO | 0.7801▼ | -0.0949 (-10.85%) | 0.87 | 0.7801 | 165,703 |
| TEM | 70.43▼ | -5.18 (-6.85%) | 72.64 | 65.07 | 9,938,773 |
| TEMR | 24.74▼ | -1.4624 (-5.58%) | 24.74 | 24.74 | 100 |
| TEN | 44.10▼ | -2.70 (-5.77%) | 47.10 | 44.05 | 469,308 |
| TENB | 44.16▼ | -3.18 (-6.72%) | 46.355 | 43.795 | 2,878,524 |
| TENX | 1.63▼ | -0.18 (-9.94%) | 1.77 | 1.5701 | 1,942,746 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TERG | 11.04▼ | -4.794 (-30.28%) | 14.43 | 10.99 | 58,500 |
| TEX | 54.51▼ | -3.05 (-5.30%) | 58.44 | 53.965 | 1,285,369 |
| TEXN | 30.932▼ | -1.7021 (-5.22%) | 32.07 | 30.932 | 8,800 |
| TFGZ | 31.0671▼ | -1.99 (-6.02%) | 31.55 | 31.0671 | 1,947 |
| TGB | 6.98▼ | -0.58 (-7.67%) | 7.555 | 6.745 | 8,071,593 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| TGEN | 1.53▼ | -0.18 (-10.53%) | 1.74 | 1.50 | 315,200 |
| TGL | 0.181▼ | -0.026 (-12.56%) | 0.208 | 0.172 | 848,300 |
| TGRT | 41.85▼ | -2.81 (-6.29%) | 44.23 | 41.85 | 134,600 |
| TGRW | 42.42▼ | -2.9045 (-6.41%) | 44.91 | 42.38 | 266,200 |
| TGRZ | 9.63▼ | -0.6022 (-5.89%) | 9.89 | 9.63 | 57,200 |
| TGS | 21.78▼ | -1.47 (-6.32%) | 23.47 | 21.64 | 452,991 |
| TGTX | 57.98▼ | -3.65 (-5.92%) | 61.585 | 57.82 | 2,112,610 |
| TH | 10.42▼ | -0.87 (-7.71%) | 11.00 | 10.035 | 5,222,692 |
| THH | 1.335▼ | -0.095 (-6.64%) | 1.435 | 1.295 | 56,183 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THNQ | 75.05▼ | -8.425 (-10.09%) | 80.34 | 74.74 | 65,100 |
| THRY | 1.19▼ | -0.11 (-8.46%) | 1.33 | 1.12 | 551,940 |
| THYP | 45.30▼ | -3.06 (-6.33%) | 46.90 | 44.77 | 161,900 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TIGR | 3.75▼ | -0.20 (-5.06%) | 4.05 | 3.61 | 4,519,612 |
| TII | 1.90▼ | -0.12 (-5.94%) | 2.03 | 1.87 | 226,100 |
| TILE | 37.82▼ | -2.34 (-5.83%) | 40.84 | 37.66 | 612,359 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TISI | 22.70▼ | -1.32 (-5.50%) | 24.255 | 22.50 | 24,362 |
| TITN | 21.24▼ | -1.28 (-5.68%) | 22.57 | 20.69 | 181,964 |
| TK | 12.48▼ | -0.96 (-7.14%) | 13.59 | 12.46 | 762,735 |
| TKNZ | 28.90▼ | -1.5249 (-5.01%) | 30.10 | 28.69 | 4,600 |
| TKR | 99.94▼ | -6.69 (-6.27%) | 106.26 | 98.77 | 1,763,965 |
| TLF | 2.125▼ | -0.155 (-6.80%) | 2.25 | 1.77 | 42,451 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TLRY | 2.81▼ | -0.15 (-5.07%) | 2.98 | 2.71 | 6,668,773 |
| TLS | 4.78▼ | -0.28 (-5.53%) | 5.135 | 4.725 | 1,095,951 |
| TLSI | 3.53▼ | -0.36 (-9.25%) | 3.90 | 3.51 | 130,008 |
| TLTE | 67.12▼ | -3.5697 (-5.05%) | 69.66 | 67.12 | 5,500 |
| TMC | 2.07▼ | -0.24 (-10.39%) | 2.29 | 1.91 | 7,602,917 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMCR | 1.78▼ | -0.14 (-7.29%) | 2.2499 | 1.7493 | 151,657 |
| TMDX | 68.98▼ | -3.775 (-5.19%) | 73.61 | 67.33 | 1,621,314 |
| TMQ | 2.02▼ | -0.17 (-7.76%) | 2.221 | 1.97 | 2,339,879 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TNDM | 17.99▼ | -1.06 (-5.56%) | 19.57 | 17.625 | 3,014,017 |
| TNGX | 20.87▼ | -2.31 (-9.97%) | 23.575 | 20.78 | 3,402,746 |
| TNK | 81.97▼ | -6.91 (-7.77%) | 89.58 | 81.68 | 968,724 |
| TNMG | 2.86▼ | -0.34 (-10.63%) | 3.5749 | 2.81 | 67,755 |
| TNON | 1.64▼ | -0.27 (-14.14%) | 1.9017 | 1.6301 | 195,796 |