Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 14.80▼ | -0.80 (-5.13%) | 15.80 | 14.30 | 1,226,391 |
| PBK | 0.1922▼ | -0.0113 (-5.55%) | 0.213 | 0.1903 | 385,109 |
| PBLS | 22.75▼ | -2.43 (-9.65%) | 25.705 | 22.66 | 1,113,113 |
| PBYI | 9.83▼ | -0.69 (-6.56%) | 10.51 | 9.81 | 406,589 |
| PD | 16.16▼ | -1.09 (-6.32%) | 17.55 | 15.97 | 1,696,404 |
| PDSB | 1.13▼ | -0.17 (-13.08%) | 1.26 | 1.0904 | 6,808,368 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| PENG | 57.10▼ | -4.76 (-7.69%) | 61.69 | 56.90 | 3,966,641 |
| PESI | 12.31▼ | -0.98 (-7.37%) | 13.35 | 12.22 | 327,433 |
| PFSA | 0.9311▼ | -0.1389 (-12.98%) | 1.0267 | 0.931 | 128,794 |
| PGEN | 6.385▼ | -0.81 (-11.26%) | 7.22 | 6.305 | 5,476,696 |
| PHAT | 6.92▼ | -0.58 (-7.73%) | 7.5699 | 6.90 | 1,254,048 |
| PHIO | 0.8711▼ | -0.0547 (-5.91%) | 0.9425 | 0.8707 | 90,560 |
| PHVS | 27.74▼ | -1.90 (-6.41%) | 29.54 | 27.68 | 1,307,641 |
| PI | 175.37▼ | -15.51 (-8.13%) | 191.635 | 174.48 | 582,446 |
| PILL | 13.41▼ | -0.91 (-6.35%) | 14.56 | 13.25 | 73,400 |
| PL | 13.56▼ | -0.98 (-6.74%) | 14.37 | 13.33 | 10,515,423 |
| PLCE | 1.07▼ | -0.07 (-6.14%) | 1.21 | 1.06 | 376,244 |
| PLRX | 0.8999▼ | -0.0725 (-7.46%) | 0.985 | 0.89 | 582,309 |
| PLTA | 20.73▼ | -3.508 (-14.47%) | 23.39 | 20.53 | 17,600 |
| PLTG | 19.212▼ | -3.2579 (-14.50%) | 23.085 | 18.94 | 68,300 |
| PLTR | 186.03▼ | -14.47 (-7.22%) | 203.55 | 184.45 | 33,354,882 |
| PLTU | 54.81▼ | -9.29 (-14.49%) | 66.03 | 53.90 | 818,686 |
| PLTY | 34.52▼ | -2.71 (-7.28%) | 37.82 | 34.25 | 217,065 |
| PLUG | 1.38▼ | -0.11 (-7.38%) | 1.48 | 1.35 | 86,263,006 |
| PLUL | 3.013▼ | -0.491 (-14.01%) | 3.45 | 3.01 | 72,800 |
| PLUT | 1.70▼ | -0.225 (-11.69%) | 1.85 | 1.70 | 5,273 |
| PMEC | 0.44▼ | -0.0708 (-13.86%) | 0.4982 | 0.44 | 2,298 |
| PMN | 8.15▼ | -0.55 (-6.32%) | 9.64 | 7.935 | 20,417 |
| PMVP | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 357,039 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| POET | 5.43▼ | -0.58 (-9.65%) | 5.98 | 5.42 | 11,811,060 |
| POLA | 0.8358▼ | -0.1248 (-12.99%) | 0.97 | 0.8009 | 51,806 |
| POM | 0.6317▼ | -0.0774 (-10.92%) | 0.7167 | 0.553 | 25,659 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PRE | 18.52▼ | -1.74 (-8.59%) | 20.38 | 18.05 | 334,708 |
| PRFX | 0.7814▼ | -0.0646 (-7.64%) | 0.833 | 0.7814 | 7,605 |
| PROK | 1.33▼ | -0.125 (-8.59%) | 1.4744 | 1.305 | 1,669,719 |
| PRPO | 21.375▼ | -1.165 (-5.17%) | 22.50 | 21.375 | 95,130 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PRSO | 0.361▼ | -0.019 (-5.00%) | 0.3899 | 0.3602 | 138,491 |
| PSI | 124.50▼ | -6.77 (-5.16%) | 129.48 | 124.40 | 433,813 |
| PSIX | 46.07▼ | -4.55 (-8.99%) | 51.84 | 45.8501 | 398,790 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| PTF | 100.03▼ | -6.34 (-5.96%) | 106.2995 | 99.50 | 77,577 |
| PTGX | 128.75▼ | -7.80 (-5.71%) | 136.555 | 126.39 | 886,727 |
| PTIR | 20.50▼ | -3.46 (-14.44%) | 24.67 | 20.135 | 4,857,165 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PUBM | 16.64▼ | -1.19 (-6.67%) | 18.20 | 16.48 | 829,434 |
| PUL | 53.29▼ | -8.46 (-13.70%) | 58.23 | 53.04 | 3,600 |
| PUR | 16.87▼ | -3.1146 (-15.59%) | 19.33 | 16.53 | 133,646 |
| PURR | 9.07▼ | -0.73 (-7.45%) | 9.73 | 8.98 | 11,657,937 |
| PUSA | 2.06▼ | -0.16 (-7.21%) | 2.25 | 2.01 | 742,829 |
| PVLA | 120.30▼ | -7.04 (-5.53%) | 127.27 | 118.225 | 179,489 |
| PYXS | 1.68▼ | -0.12 (-6.67%) | 1.79 | 1.66 | 908,231 |
| QBTS | 11.78▼ | -1.035 (-8.08%) | 12.69 | 11.735 | 17,397,526 |
| QCML | 15.73▼ | -1.22 (-7.20%) | 16.80 | 15.73 | 218,827 |
| QCMU | 19.5366▼ | -1.4734 (-7.01%) | 20.80 | 19.50 | 63,778 |
| QDEL | 12.91▼ | -1.00 (-7.19%) | 14.015 | 12.79 | 1,786,969 |
| QLD | 87.72▼ | -4.64 (-5.02%) | 91.78 | 87.045 | 6,480,889 |
| QLYS | 181.05▼ | -11.60 (-6.02%) | 197.23 | 177.57 | 1,015,080 |
| QMCO | 18.48▼ | -3.125 (-14.46%) | 21.06 | 18.42 | 1,987,418 |
| QMLS | 3.81▼ | -0.27 (-6.62%) | 4.3197 | 3.75 | 385,528 |
| QNC | 1.22▼ | -0.08 (-6.15%) | 1.35 | 1.22 | 645,355 |
| QNME | 0.521▼ | -0.0481 (-8.45%) | 0.6125 | 0.521 | 594,031 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| QPUX | 6.57▼ | -0.95 (-12.63%) | 7.33 | 6.50 | 482,276 |
| QQQP | 212.414▼ | -11.502 (-5.14%) | 222.16 | 212.414 | 600 |
| QQXL | 53.1858▼ | -3.0682 (-5.45%) | 54.9801 | 53.1858 | 696 |
| QS | 4.01▼ | -0.22 (-5.20%) | 4.25 | 4.00 | 15,504,250 |
| QSI | 1.12▼ | -0.19 (-14.50%) | 1.33 | 1.10 | 7,594,230 |
| QSU | 2.88▼ | -0.32 (-10.00%) | 3.21 | 2.86 | 108,186 |
| QTEX | 1.50▼ | -0.08 (-5.06%) | 1.62 | 1.48 | 6,593,832 |
| QTRX | 2.87▼ | -0.20 (-6.51%) | 3.07 | 2.835 | 322,354 |
| QUBT | 6.36▼ | -0.48 (-7.02%) | 6.8199 | 6.35 | 8,828,823 |
| RANI | 0.6406▼ | -0.0394 (-5.79%) | 0.6977 | 0.635 | 588,309 |
| RAPP | 27.57▼ | -2.00 (-6.76%) | 29.745 | 26.925 | 399,077 |
| RBBN | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.30 | 1,629,433 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| RBRK | 112.41▼ | -6.21 (-5.24%) | 121.72 | 108.92 | 4,342,369 |
| RCAX | 4.2758▼ | -0.3782 (-8.13%) | 4.80 | 4.20 | 358,760 |
| RCKT | 2.18▼ | -0.18 (-7.63%) | 2.36 | 2.17 | 1,964,555 |
| RCON | 0.9851▼ | -0.0649 (-6.18%) | 1.08 | 0.9809 | 37,651 |
| RCT | 0.0819▼ | -0.0071 (-7.98%) | 0.0923 | 0.0807 | 3,639,438 |
| RDAC | 4.89▼ | -0.32 (-6.14%) | 5.18 | 4.82 | 8,618 |
| RDW | 8.39▼ | -0.52 (-5.84%) | 8.895 | 8.30 | 11,637,518 |
| REED | 0.3882▼ | -0.0518 (-11.77%) | 0.4341 | 0.38 | 67,258 |
| REF | 13.63▼ | -0.82 (-5.67%) | 14.655 | 13.60 | 254,998 |
| REFR | 0.5601▼ | -0.0799 (-12.48%) | 0.6846 | 0.5589 | 133,232 |
| REKR | 0.3309▼ | -0.0222 (-6.29%) | 0.3624 | 0.3309 | 943,633 |
| REPL | 10.86▼ | -0.89 (-7.57%) | 11.73 | 10.805 | 1,710,478 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| RFAI | 30.59▼ | -3.41 (-10.03%) | 34.25 | 30.59 | 1,407 |
| RFL | 1.39▼ | -0.08 (-5.44%) | 1.47 | 1.36 | 30,533 |
| RGP | 2.55▼ | -0.17 (-6.25%) | 2.751 | 2.55 | 339,153 |
| RGTI | 11.80▼ | -0.83 (-6.57%) | 12.60 | 11.78 | 17,779,486 |
| RGTX | 5.03▼ | -0.76 (-13.13%) | 5.75 | 5.015 | 1,023,608 |
| RIME | 0.1191▼ | -0.0109 (-8.38%) | 0.1324 | 0.113 | 3,066,330 |
| RIOT | 13.72▼ | -1.78 (-11.48%) | 15.18 | 13.58 | 16,031,876 |
| RIOX | 10.13▼ | -2.98 (-22.73%) | 12.76 | 9.87 | 437,343 |