Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PRPO | 26.04▼ | -2.56 (-8.95%) | 28.00 | 24.605 | 41,455 |
| PSFE | 7.71▼ | -0.44 (-5.40%) | 8.05 | 7.50 | 555,153 |
| PSIX | 38.75▼ | -2.55 (-6.17%) | 40.56 | 38.11 | 1,102,676 |
| PSLV | 24.60▼ | -2.37 (-8.79%) | 24.975 | 24.4101 | 17,515,858 |
| PSNL | 6.36▼ | -0.35 (-5.22%) | 6.59 | 6.32 | 1,746,693 |
| PSTV | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.05 | 171,160 |
| QBTS | 20.35▼ | -1.78 (-8.04%) | 21.23 | 20.20 | 23,660,840 |
| QCLS | 4.33▼ | -0.80 (-15.59%) | 4.90 | 4.28 | 611,681 |
| QDEL | 10.32▼ | -1.07 (-9.39%) | 11.54 | 10.31 | 2,448,178 |
| QMCO | 8.35▼ | -0.45 (-5.11%) | 8.557 | 8.10 | 400,871 |
| QNC | 2.70▼ | -0.23 (-7.85%) | 2.855 | 2.68 | 560,447 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QS | 8.01▼ | -0.59 (-6.86%) | 8.13 | 7.89 | 28,422,542 |
| QSU | 17.14▼ | -2.78 (-13.96%) | 17.74 | 16.63 | 225,908 |
| QTI | 5.45▼ | -1.26 (-18.78%) | 5.83 | 5.31 | 393,517 |
| QUBT | 10.505▼ | -1.225 (-10.44%) | 11.23 | 10.50 | 21,631,853 |
| QUIK | 19.10▼ | -1.52 (-7.37%) | 20.18 | 18.705 | 774,643 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| RBC | 569.06▼ | -42.87 (-7.01%) | 617.38 | 565.705 | 525,464 |
| RCAX | 6.1988▼ | -0.3312 (-5.07%) | 6.43 | 5.825 | 243,029 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| REKR | 0.7664▼ | -0.0471 (-5.79%) | 0.81 | 0.7421 | 3,948,215 |
| RENT | 3.80▼ | -0.33 (-7.99%) | 4.10 | 3.80 | 93,130 |
| RETO | 0.563▼ | -0.067 (-10.63%) | 0.6599 | 0.5201 | 293,574 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RGLD | 228.32▼ | -12.25 (-5.09%) | 233.58 | 227.01 | 874,277 |
| RGNX | 5.72▼ | -0.525 (-8.41%) | 6.48 | 5.71 | 4,328,101 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RGYY | 8.955▼ | -0.4714 (-5.00%) | 9.08 | 8.93 | 14,431 |
| RIGL | 29.01▼ | -2.91 (-9.12%) | 32.89 | 28.63 | 500,512 |
| RIME | 0.661▼ | -0.059 (-8.19%) | 0.70 | 0.63 | 649,409 |
| RING | 76.02▼ | -5.63 (-6.90%) | 78.22 | 75.52 | 226,908 |
| RIO | 103.69▼ | -5.90 (-5.38%) | 104.04 | 102.67 | 3,719,910 |
| RIOX | 47.18▼ | -5.12 (-9.79%) | 50.05 | 45.69 | 386,566 |
| RITR | 0.4877▼ | -0.0348 (-6.66%) | 0.534 | 0.4877 | 10,412 |
| RIVN | 13.79▼ | -0.73 (-5.03%) | 14.145 | 13.66 | 42,023,897 |
| RJET | 20.22▼ | -1.67 (-7.63%) | 21.68 | 20.22 | 79,388 |
| RKDA | 0.9556▼ | -0.1144 (-10.69%) | 1.0694 | 0.9454 | 59,616 |
| RKLB | 124.77▼ | -7.78 (-5.87%) | 130.37 | 121.80 | 22,310,501 |
| RKLX | 80.85▼ | -10.77 (-11.76%) | 88.29 | 76.79 | 2,380,680 |
| RKT | 13.35▼ | -0.93 (-6.51%) | 13.985 | 13.27 | 22,976,540 |
| RLMD | 6.90▼ | -0.52 (-7.01%) | 7.33 | 6.77 | 1,440,736 |
| RMCF | 2.13▼ | -0.43 (-16.80%) | 2.30 | 2.13 | 109,298 |
| RMCO | 2.30▼ | -0.36 (-13.53%) | 2.60 | 2.2151 | 93,145 |
| RNAC | 7.38▼ | -0.89 (-10.76%) | 8.21 | 7.35 | 120,333 |
| RNTX | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.01 | 683,823 |
| ROAD | 118.05▼ | -6.79 (-5.44%) | 122.36 | 117.88 | 481,485 |
| ROCK | 35.38▼ | -2.55 (-6.72%) | 37.646 | 35.355 | 408,926 |
| ROLR | 5.54▼ | -0.77 (-12.20%) | 6.28 | 5.53 | 369,573 |
| RPGL | 0.3204▼ | -0.0196 (-5.76%) | 0.3598 | 0.2611 | 3,789,646 |
| RPID | 2.07▼ | -0.25 (-10.78%) | 2.39 | 2.05 | 232,990 |
| RR | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.57 | 13,689,904 |
| RRGB | 3.77▼ | -0.23 (-5.75%) | 3.94 | 3.675 | 317,970 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| RVP | 0.64▼ | -0.0501 (-7.26%) | 0.6976 | 0.64 | 158,953 |
| RVPH | 0.33▼ | -0.06 (-15.38%) | 0.425 | 0.325 | 260,417 |
| RXT | 5.82▼ | -1.47 (-20.16%) | 7.33 | 5.79 | 35,620,078 |
| RYAM | 8.72▼ | -0.57 (-6.14%) | 9.205 | 8.72 | 1,746,131 |
| SA | 29.41▼ | -2.15 (-6.81%) | 30.405 | 28.82 | 1,420,730 |
| SAFX | 0.4171▼ | -0.0221 (-5.03%) | 0.451 | 0.4115 | 2,910,980 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBSW | 12.12▼ | -1.04 (-7.90%) | 12.41 | 12.03 | 4,932,296 |
| SCAG | 0.725▼ | -0.0586 (-7.48%) | 0.78 | 0.725 | 6,498 |
| SCCO | 176.78▼ | -11.72 (-6.22%) | 179.6531 | 174.615 | 1,397,270 |
| SCZM | 8.70▼ | -1.00 (-10.31%) | 8.97 | 8.52 | 447,733 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SDGR | 11.95▼ | -0.67 (-5.31%) | 12.635 | 11.90 | 1,180,308 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEV | 2.34▼ | -0.24 (-9.30%) | 2.62 | 2.295 | 651,940 |
| SGDJ | 90.13▼ | -5.48 (-5.73%) | 92.31 | 88.92 | 138,974 |
| SGDM | 72.50▼ | -5.65 (-7.23%) | 74.90 | 71.50 | 128,954 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SGMT | 6.90▼ | -0.47 (-6.38%) | 7.34 | 6.89 | 741,810 |
| SID | 1.26▼ | -0.09 (-6.67%) | 1.2799 | 1.25 | 3,370,127 |
| SII | 129.04▼ | -7.17 (-5.26%) | 132.45 | 127.835 | 267,792 |
| SIL | 91.60▼ | -7.48 (-7.55%) | 93.88 | 90.30 | 2,505,701 |
| SILC | 48.08▼ | -2.90 (-5.69%) | 48.425 | 45.3001 | 227,502 |
| SILJ | 30.19▼ | -2.72 (-8.26%) | 31.135 | 29.855 | 7,098,260 |
| SINT | 2.265▼ | -0.135 (-5.62%) | 2.43 | 2.22 | 21,130 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SITM | 774.06▼ | -46.15 (-5.63%) | 794.36 | 759.8008 | 551,435 |
| SIVR | 72.54▼ | -6.82 (-8.59%) | 73.575 | 72.05 | 4,053,545 |
| SJ | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.03 | 167,250 |
| SKBL | 3.40▼ | -0.18 (-5.03%) | 3.65 | 3.35 | 174,866 |
| SKE | 30.99▼ | -3.05 (-8.96%) | 32.4325 | 30.76 | 802,120 |
| SKLZ | 6.18▼ | -0.33 (-5.07%) | 6.7084 | 5.85 | 673,695 |
| SKYE | 0.8136▼ | -0.0576 (-6.61%) | 0.87 | 0.8026 | 196,192 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SKYX | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.06 | 1,660,929 |
| SLDB | 6.92▼ | -0.71 (-9.31%) | 7.49 | 6.74 | 2,022,292 |