Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOX | 23.15▼ | -9.02 (-28.04%) | 30.79 | 22.8211 | 109,687 |
| RKLB | 58.60▼ | -5.29 (-8.28%) | 64.10 | 58.20 | 18,697,311 |
| RKLX | 13.48▼ | -2.71 (-16.74%) | 16.2769 | 13.291 | 3,378,988 |
| RKNG | 19.0863▼ | -1.5836 (-7.66%) | 20.0099 | 19.06 | 13,363 |
| RMBS | 82.81▼ | -4.94 (-5.63%) | 91.97 | 82.72 | 3,990,650 |
| RMIX | 17.14▼ | -0.96 (-5.30%) | 18.545 | 17.09 | 176,739 |
| RMSG | 0.339▼ | -0.0385 (-10.20%) | 0.3662 | 0.3103 | 234,478 |
| ROCK | 43.10▼ | -3.63 (-7.77%) | 46.815 | 42.2501 | 492,410 |
| ROKT | 105.43▼ | -5.70 (-5.13%) | 109.75 | 105.43 | 15,172 |
| ROLR | 5.72▼ | -0.45 (-7.29%) | 6.17 | 5.50 | 54,375 |
| ROM | 117.51▼ | -6.46 (-5.21%) | 125.445 | 117.27 | 103,290 |
| ROMA | 9.17▼ | -0.68 (-6.90%) | 9.8999 | 8.97 | 11,066 |
| ROOT | 56.56▼ | -4.84 (-7.88%) | 59.98 | 54.5521 | 178,415 |
| RR | 1.35▼ | -0.09 (-6.25%) | 1.45 | 1.30 | 5,705,812 |
| RRX | 187.60▼ | -15.33 (-7.55%) | 200.64 | 186.17 | 1,705,111 |
| RTB | 16.87▼ | -1.91 (-10.17%) | 20.00 | 15.64 | 197,265 |
| RUM | 5.66▼ | -0.37 (-6.14%) | 6.04 | 5.65 | 1,945,952 |
| RVSN | 3.872▼ | -0.243 (-5.91%) | 4.2148 | 3.84 | 6,735 |
| RYOJ | 4.55▼ | -0.44 (-8.82%) | 4.81 | 4.22 | 22,721 |
| RYZ | 28.79▼ | -2.24 (-7.22%) | 31.15 | 28.30 | 388,754 |
| SAFX | 0.3621▼ | -0.0289 (-7.39%) | 0.4025 | 0.3621 | 1,420,573 |
| SATL | 3.31▼ | -0.22 (-6.23%) | 3.54 | 3.28 | 3,948,608 |
| SBFM | 1.23▼ | -0.20 (-13.99%) | 1.44 | 1.23 | 73,187 |
| SCA | 19.5481▼ | -1.4529 (-6.92%) | 20.14 | 19.5481 | 489 |
| SCO | 26.46▼ | -3.13 (-10.58%) | 27.36 | 26.33 | 5,289,000 |
| SDST | 0.972▼ | -0.328 (-25.23%) | 1.31 | 0.91 | 403,519 |
| SEAT | 7.43▼ | -0.64 (-7.93%) | 8.0599 | 7.32 | 49,673 |
| SECZ | 6.60▼ | -0.48 (-6.78%) | 7.10 | 6.60 | 602,219 |
| SEI | 43.42▼ | -3.89 (-8.22%) | 47.83 | 42.675 | 5,301,814 |
| SERV | 4.37▼ | -0.33 (-7.02%) | 4.71 | 4.32 | 4,443,490 |
| SGI | 68.40▼ | -3.70 (-5.13%) | 69.45 | 67.26 | 4,388,370 |
| SGRP | 0.51▼ | -0.0334 (-6.15%) | 0.545 | 0.51 | 38,273 |
| SGRT | 28.83▼ | -1.71 (-5.60%) | 30.43 | 28.78 | 83,058 |
| SHAZ | 40.09▼ | -4.89 (-10.87%) | 46.00 | 39.13 | 3,987,151 |
| SHFS | 0.1735▼ | -0.0203 (-10.47%) | 0.1985 | 0.1677 | 163,212 |
| SHLS | 7.94▼ | -0.60 (-7.03%) | 8.70 | 7.835 | 6,076,856 |
| SHMD | 3.62▼ | -0.39 (-9.73%) | 4.0174 | 3.60 | 547,272 |
| SHOC | 93.19▼ | -5.2204 (-5.30%) | 98.74 | 93.19 | 26,531 |
| SID | 1.03▼ | -0.07 (-6.36%) | 1.095 | 1.03 | 5,469,477 |
| SIDU | 1.68▼ | -0.095 (-5.35%) | 1.81 | 1.66 | 4,583,163 |
| SILC | 34.92▼ | -3.10 (-8.15%) | 43.60 | 34.00 | 423,001 |
| SIMO | 209.68▼ | -11.74 (-5.30%) | 229.57 | 204.37 | 1,610,614 |
| SITE | 93.79▼ | -9.68 (-9.36%) | 100.05 | 90.07 | 3,097,251 |
| SITM | 462.16▼ | -28.94 (-5.89%) | 489.56 | 459.01 | 508,476 |
| SKHL | 5.84▼ | -0.34 (-5.50%) | 6.825 | 5.67 | 12,047,122 |
| SKIN | 0.6435▼ | -0.0551 (-7.89%) | 0.6987 | 0.6406 | 891,520 |
| SKUU | 15.10▼ | -0.83 (-5.21%) | 17.62 | 14.66 | 27,584,108 |
| SKYX | 1.06▼ | -0.09 (-7.83%) | 1.155 | 1.06 | 1,226,681 |
| SLBT | 2.60▼ | -0.15 (-5.45%) | 2.785 | 2.60 | 57,057 |
| SLDP | 2.00▼ | -0.11 (-5.21%) | 2.12 | 1.99 | 3,319,948 |
| SLGN | 42.65▼ | -5.36 (-11.16%) | 45.755 | 40.59 | 3,366,232 |
| SLMT | 3.63▼ | -0.29 (-7.40%) | 4.02 | 3.6101 | 27,699 |
| SLND | 0.5846▼ | -0.0353 (-5.69%) | 0.6237 | 0.5646 | 737,406 |
| SLNH | 1.14▼ | -0.08 (-6.56%) | 1.26 | 1.12 | 8,522,294 |
| SLQT | 0.6943▼ | -0.0554 (-7.39%) | 0.7705 | 0.69 | 568,238 |
| SLXN | 1.60▼ | -0.85 (-34.69%) | 2.08 | 1.60 | 827,471 |
| SMCI | 25.70▼ | -2.75 (-9.67%) | 28.07 | 25.68 | 39,299,285 |
| SMCL | 8.6558▼ | -2.0442 (-19.10%) | 10.36 | 8.62 | 605,545 |
| SMCX | 6.25▼ | -1.50 (-19.35%) | 7.515 | 6.245 | 5,691,810 |
| SMCY | 4.19▼ | -0.39 (-8.52%) | 4.56 | 4.17 | 859,826 |
| SMR | 7.59▼ | -0.63 (-7.66%) | 8.335 | 7.54 | 31,242,304 |
| SMTC | 103.55▼ | -7.75 (-6.96%) | 112.36 | 103.10 | 2,144,203 |
| SNDA | 40.75▼ | -2.32 (-5.39%) | 43.87 | 40.70 | 371,786 |
| SNDK | 1,015.89▼ | -80.21 (-7.32%) | 1,124.7999 | 998.19 | 23,282,588 |
| SNES | 1.27▼ | -0.07 (-5.22%) | 1.328 | 1.2601 | 28,705 |
| SNTG | 1.71▼ | -0.10 (-5.52%) | 1.82 | 1.65 | 57,651 |
| SNTI | 0.347▼ | -0.0346 (-9.07%) | 0.3723 | 0.3431 | 214,318 |
| SOAR | 0.1283▼ | -0.0075 (-5.52%) | 0.1398 | 0.1283 | 733,677 |
| SOFA | 10.5016▼ | -2.196 (-17.29%) | 11.2999 | 9.9875 | 243,338 |
| SOFI | 15.25▼ | -1.49 (-8.90%) | 15.77 | 14.88 | 190,825,010 |
| SOFX | 7.11▼ | -1.53 (-17.71%) | 7.65 | 6.745 | 4,835,893 |
| SORA | 1.68▼ | -0.12 (-6.67%) | 1.7982 | 1.68 | 3,215 |
| SOUN | 5.70▼ | -0.54 (-8.65%) | 6.255 | 5.6501 | 46,327,436 |
| SOUX | 8.5284▼ | -1.7816 (-17.28%) | 10.20 | 8.40 | 105,849 |
| SOXL | 91.99▼ | -17.55 (-16.02%) | 112.6685 | 91.5864 | 142,271,867 |
| SOXQ | 82.24▼ | -4.58 (-5.28%) | 87.58 | 82.22 | 3,737,827 |
| SOXX | 465.00▼ | -26.46 (-5.38%) | 496.05 | 464.08 | 18,007,257 |
| SOXY | 80.85▼ | -4.30 (-5.05%) | 85.66 | 80.85 | 28,444 |
| SPAX | 6.41▼ | -0.46 (-6.70%) | 6.98 | 6.16 | 1,519,022 |
| SPCF | 10.57▼ | -0.74 (-6.54%) | 11.5045 | 10.18 | 2,247,897 |
| SPIR | 10.54▼ | -0.83 (-7.30%) | 11.30 | 10.44 | 638,604 |
| SPRU | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.94 | 55,118 |
| SPRX | 37.69▼ | -2.60 (-6.45%) | 40.70 | 37.60 | 283,861 |
| SPXC | 187.65▼ | -16.63 (-8.14%) | 201.08 | 187.57 | 925,285 |
| SQNS | 2.50▼ | -0.14 (-5.30%) | 2.67 | 2.475 | 95,830 |
| SRFM | 0.7026▼ | -0.0669 (-8.69%) | 0.7518 | 0.69 | 1,661,827 |
| SSM | 3.80▼ | -0.38 (-9.09%) | 4.01 | 3.80 | 3,315 |
| STCE | 58.11▼ | -4.55 (-7.26%) | 62.355 | 57.82 | 131,057 |
| STEM | 4.95▼ | -0.38 (-7.13%) | 5.35 | 4.92 | 147,800 |
| STEX | 0.6885▼ | -0.0413 (-5.66%) | 0.7445 | 0.6552 | 1,266,399 |
| STKH | 2.71▼ | -0.89 (-24.72%) | 3.31 | 2.38 | 5,229,334 |
| STRL | 494.24▼ | -43.85 (-8.15%) | 548.9955 | 492.705 | 983,441 |
| SUPX | 5.81▼ | -0.77 (-11.70%) | 6.54 | 5.61 | 362,179 |
| SVCO | 6.91▼ | -0.61 (-8.11%) | 7.67 | 6.89 | 552,565 |
| SWKS | 61.19▼ | -3.49 (-5.40%) | 64.08 | 57.50 | 16,959,416 |
| SXI | 274.46▼ | -19.16 (-6.53%) | 292.60 | 274.22 | 179,407 |
| SXTC | 0.0525▼ | -0.0051 (-8.85%) | 0.0564 | 0.0464 | 50,734,682 |
| SYNA | 103.64▼ | -7.23 (-6.52%) | 110.99 | 103.51 | 793,680 |
| TARK | 35.9716▼ | -2.0399 (-5.37%) | 38.44 | 35.76 | 19,023 |
| TBCH | 11.97▼ | -1.04 (-7.99%) | 13.115 | 11.96 | 218,588 |