Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPC | 19.13▼ | -1.25 (-6.13%) | 19.85 | 18.9101 | 274,687 |
| XRPI | 10.34▼ | -0.68 (-6.17%) | 10.70 | 10.21 | 631,800 |
| XRPT | 4.47▼ | -0.67 (-13.04%) | 4.85 | 4.39 | 4,844,600 |
| XRPZ | 19.57▼ | -1.27 (-6.09%) | 20.2099 | 19.31 | 626,541 |
| XRX | 2.04▼ | -0.29 (-12.45%) | 2.29 | 2.03 | 9,839,100 |
| XTIA | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.715 | 1,688,613 |
| XTKG | 0.284▼ | -0.166 (-36.89%) | 0.373 | 0.173 | 14,124,800 |
| XTLB | 0.837▼ | -0.0516 (-5.81%) | 0.899 | 0.7985 | 84,803 |
| XWEL | 0.29▼ | -0.03 (-9.38%) | 0.32 | 0.28 | 276,800 |
| XXI | 7.60▼ | -0.73 (-8.76%) | 8.41 | 7.60 | 1,022,754 |
| XXII | 7.69▼ | -0.94 (-10.89%) | 8.50 | 7.17 | 20,400 |
| XXRP | 8.61▼ | -1.27 (-12.85%) | 9.29 | 8.40 | 3,005,774 |
| XYF | 5.21▼ | -0.53 (-9.23%) | 5.74 | 5.10 | 722,263 |
| XYZG | 13.1275▼ | -0.9005 (-6.42%) | 13.75 | 13.00 | 4,712 |
| YAAS | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.38 | 61,223 |
| YBIT | 30.50▼ | -2.04 (-6.27%) | 31.90 | 30.25 | 32,900 |
| YBMN | 20.665▼ | -2.2763 (-9.92%) | 22.17 | 20.42 | 4,900 |
| YDES | 11.03▼ | -1.21 (-9.89%) | 12.30 | 11.03 | 58,200 |
| YIBO | 0.907▼ | -0.183 (-16.79%) | 1.10 | 0.815 | 54,000 |
| YMAT | 0.4384▼ | -0.0236 (-5.11%) | 0.459 | 0.4202 | 31,510 |
| YOUL | 1.37▼ | -0.21 (-13.29%) | 1.58 | 1.321 | 208,100 |
| YTRA | 1.53▼ | -0.10 (-6.13%) | 1.63 | 1.51 | 145,956 |
| YYGH | 0.217▼ | -0.024 (-9.96%) | 0.2371 | 0.2027 | 868,366 |
| ZBAI | 6.612▼ | -0.588 (-8.17%) | 7.48 | 6.01 | 56,300 |
| ZENV | 0.8814▼ | -0.0687 (-7.23%) | 0.96 | 0.8814 | 3,202 |
| ZEO | 0.9701▼ | -0.0599 (-5.82%) | 0.998 | 0.97 | 99,517 |
| ZEPP | 21.01▼ | -1.21 (-5.45%) | 22.50 | 20.68 | 107,250 |
| ZONE | 0.3665▼ | -0.0215 (-5.54%) | 0.41 | 0.35 | 1,330,814 |
| ZS | 200.63▼ | -13.32 (-6.23%) | 210.66 | 197.47 | 3,088,900 |
| ZSPC | 0.472▼ | -0.025 (-5.03%) | 0.50 | 0.46 | 3,776,900 |
| ZYBT | 0.941▼ | -0.059 (-5.90%) | 1.00 | 0.896 | 9,800 |