Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 23.55▼ | -1.52 (-6.06%) | 24.50 | 23.00 | 36,151,537 |
| TTEC | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 871,490 |
| TTI | 7.68▼ | -0.43 (-5.30%) | 8.19 | 7.65 | 1,841,144 |
| TUYA | 2.28▼ | -0.13 (-5.39%) | 2.42 | 2.28 | 927,530 |
| TVRD | 3.44▼ | -0.20 (-5.49%) | 3.849 | 3.40 | 57,200 |
| TWST | 44.46▼ | -2.82 (-5.96%) | 47.3551 | 44.40 | 1,006,492 |
| TXBC | 15.895▼ | -0.8442 (-5.04%) | 16.00 | 15.76 | 800 |
| TXXD | 6.513▼ | -0.8165 (-11.14%) | 6.759 | 6.37 | 48,300 |
| TXXS | 5.40▼ | -0.6286 (-10.43%) | 5.64 | 5.38 | 42,300 |
| UAMY | 9.34▼ | -0.96 (-9.32%) | 10.20 | 9.34 | 12,071,317 |
| UCAR | 0.449▼ | -0.273 (-37.81%) | 0.637 | 0.431 | 17,485,300 |
| UECG | 8.78▼ | -0.6244 (-6.64%) | 9.19 | 8.60 | 10,800 |
| UGL | 66.59▼ | -4.39 (-6.18%) | 68.1493 | 66.45 | 3,043,271 |
| UK | 0.5228▼ | -0.0671 (-11.37%) | 0.5994 | 0.514 | 56,927 |
| ULCC | 3.10▼ | -0.23 (-6.91%) | 3.3759 | 3.085 | 6,295,734 |
| UNIT | 7.60▼ | -0.50 (-6.17%) | 8.25 | 7.55 | 3,410,301 |
| UOKA | 1.45▼ | -0.12 (-7.64%) | 1.568 | 1.37 | 234,100 |
| UONE | 6.11▼ | -0.51 (-7.70%) | 6.74 | 5.71 | 103,400 |
| UPB | 8.665▼ | -1.045 (-10.76%) | 9.70 | 8.655 | 719,495 |
| UPST | 25.83▼ | -2.00 (-7.19%) | 28.24 | 25.7607 | 6,679,839 |
| UPXI | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.02 | 7,992,634 |
| URAA | 37.14▼ | -2.26 (-5.74%) | 38.783 | 37.06 | 64,000 |
| USAR | 18.40▼ | -1.28 (-6.50%) | 19.69 | 18.355 | 12,070,781 |
| USAS | 6.55▼ | -0.82 (-11.13%) | 7.1699 | 6.51 | 6,344,184 |
| USAU | 15.40▼ | -1.12 (-6.78%) | 16.32 | 15.40 | 350,600 |
| USBC | 0.37▼ | -0.035 (-8.64%) | 0.40 | 0.37 | 135,300 |
| USGG | 12.248▼ | -1.7727 (-12.64%) | 14.02 | 12.248 | 109,300 |
| USGO | 11.15▼ | -0.92 (-7.62%) | 11.79 | 11.0599 | 63,109 |
| UUUG | 11.0959▼ | -0.8553 (-7.16%) | 11.70 | 10.64 | 272,190 |
| UXRP | 4.38▼ | -0.54 (-10.98%) | 4.5375 | 4.31 | 690,584 |
| VALG | 18.418▼ | -1.1517 (-5.89%) | 18.82 | 18.418 | 1,600 |
| VATE | 3.98▼ | -0.32 (-7.44%) | 4.35 | 3.98 | 8,955 |
| VAVX | 19.917▼ | -1.3199 (-6.22%) | 20.25 | 19.809 | 2,000 |
| VCIG | 1.81▼ | -0.10 (-5.24%) | 1.88 | 1.69 | 290,300 |
| VELO | 14.03▼ | -1.30 (-8.48%) | 15.51 | 13.85 | 1,426,858 |
| VGZ | 1.97▼ | -0.11 (-5.29%) | 2.035 | 1.94 | 4,219,289 |
| VKTX | 33.55▼ | -1.98 (-5.57%) | 35.39 | 33.2514 | 3,511,576 |
| VLN | 1.25▼ | -0.09 (-6.72%) | 1.34 | 1.25 | 545,177 |
| VNCE | 2.21▼ | -0.13 (-5.56%) | 2.44 | 2.21 | 24,643 |
| VOR | 13.00▼ | -0.72 (-5.25%) | 13.87 | 12.94 | 1,012,473 |
| VOXR | 5.42▼ | -0.52 (-8.75%) | 5.88 | 5.36 | 808,529 |
| VRAX | 0.1879▼ | -0.0148 (-7.30%) | 0.2089 | 0.1876 | 79,099 |
| VRCA | 5.71▼ | -0.60 (-9.51%) | 6.385 | 5.71 | 113,853 |
| VRM | 10.18▼ | -0.84 (-7.62%) | 11.297 | 10.04 | 8,300 |
| VSA | 0.6925▼ | -0.0875 (-11.22%) | 0.7735 | 0.6819 | 22,630 |
| VSNT | 35.91▼ | -2.04 (-5.38%) | 37.79 | 35.10 | 3,170,492 |
| VSOL | 11.813▼ | -0.6687 (-5.36%) | 11.924 | 11.70 | 38,800 |
| VTGN | 0.61▼ | -0.0364 (-5.63%) | 0.65 | 0.60 | 443,949 |
| VZLA | 3.36▼ | -0.22 (-6.15%) | 3.50 | 3.33 | 10,069,706 |
| WALD | 1.45▼ | -0.11 (-7.05%) | 1.6283 | 1.44 | 113,285 |
| WANT | 38.32▼ | -2.83 (-6.88%) | 40.84 | 38.13 | 17,800 |
| WATT | 12.615▼ | -0.885 (-6.56%) | 14.11 | 12.49 | 315,500 |
| WB | 8.64▼ | -1.03 (-10.65%) | 9.32 | 8.56 | 3,606,624 |
| WETO | 0.4203▼ | -0.1935 (-31.52%) | 0.626 | 0.4202 | 76,624 |
| WGRX | 0.1339▼ | -0.0222 (-14.22%) | 0.1524 | 0.1292 | 2,839,775 |
| WGS | 70.69▼ | -4.81 (-6.37%) | 75.61 | 70.03 | 909,350 |
| WIMI | 1.79▼ | -0.11 (-5.79%) | 1.90 | 1.79 | 29,700 |
| WKHS | 3.15▼ | -0.21 (-6.25%) | 3.36 | 3.085 | 86,800 |
| WMG | 24.60▼ | -1.88 (-7.10%) | 26.40 | 24.59 | 2,939,114 |
| WNW | 0.2001▼ | -0.2306 (-53.54%) | 0.291 | 0.17 | 136,987,855 |
| WOLF | 16.78▼ | -1.11 (-6.20%) | 17.85 | 16.78 | 1,168,409 |
| WPM | 128.75▼ | -8.44 (-6.15%) | 132.79 | 128.05 | 3,439,844 |
| WRN | 2.55▼ | -0.18 (-6.59%) | 2.7047 | 2.53 | 1,994,360 |
| WSHP | 10.26▼ | -1.41 (-12.08%) | 11.69 | 10.06 | 36,864 |
| WT | 14.26▼ | -0.79 (-5.25%) | 14.95 | 14.23 | 4,572,300 |
| WTO | 2.84▼ | -0.15 (-5.02%) | 3.025 | 2.80 | 24,345 |
| WYY | 4.73▼ | -0.29 (-5.78%) | 5.0836 | 4.73 | 7,144 |
| XBCI | 42.54▼ | -2.32 (-5.17%) | 43.71 | 42.52 | 22,600 |
| XBP | 4.66▼ | -0.36 (-7.17%) | 5.50 | 4.55 | 11,138 |
| XPL | 0.805▼ | -0.065 (-7.47%) | 0.8875 | 0.8006 | 286,792 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XRAY | 11.59▼ | -0.63 (-5.16%) | 12.26 | 11.555 | 3,559,530 |
| XRP | 16.24▼ | -0.93 (-5.42%) | 16.495 | 16.08 | 690,001 |
| XRPC | 15.40▼ | -0.93 (-5.70%) | 15.666 | 15.30 | 188,300 |
| XRPI | 8.248▼ | -0.472 (-5.41%) | 8.37 | 8.17 | 476,800 |
| XRPT | 47.89▼ | -5.98 (-11.10%) | 49.50 | 47.164 | 161,800 |
| XRPZ | 15.76▼ | -0.89 (-5.35%) | 16.01 | 15.61 | 277,900 |
| XTIA | 2.37▼ | -0.17 (-6.69%) | 2.497 | 2.284 | 2,010,900 |
| XWEL | 1.32▼ | -0.09 (-6.38%) | 1.38 | 1.30 | 203,081 |
| XXRP | 4.55▼ | -0.59 (-11.48%) | 4.73 | 4.47 | 3,673,181 |
| XYZG | 10.427▼ | -0.7065 (-6.35%) | 11.67 | 10.40 | 15,100 |
| YBMN | 16.306▼ | -0.9987 (-5.77%) | 16.89 | 16.306 | 1,400 |
| YDES | 6.34▼ | -0.77 (-10.83%) | 7.155 | 6.19 | 20,416 |
| YGLD | 45.703▼ | -2.527 (-5.24%) | 47.23 | 45.65 | 29,200 |
| YIBO | 0.9895▼ | -0.0605 (-5.76%) | 1.06 | 0.9894 | 15,889 |
| YINN | 34.23▼ | -1.92 (-5.31%) | 35.64 | 34.19 | 2,477,616 |
| YMM | 8.16▼ | -0.57 (-6.53%) | 8.73 | 8.135 | 14,077,619 |
| YMT | 0.4138▼ | -0.0392 (-8.65%) | 0.50 | 0.4138 | 147,741 |
| YSG | 3.63▼ | -0.25 (-6.44%) | 3.92 | 3.61 | 274,328 |
| ZBAI | 4.77▼ | -0.728 (-13.24%) | 5.19 | 4.30 | 20,983 |
| ZCMD | 1.6897▼ | -0.1503 (-8.17%) | 1.945 | 1.65 | 49,911 |
| ZENV | 0.4689▼ | -0.131 (-21.84%) | 0.6193 | 0.4689 | 1,322,805 |
| ZETX | 17.36▼ | -1.6221 (-8.55%) | 18.76 | 17.25 | 11,200 |
| ZNB | 3.22▼ | -0.33 (-9.30%) | 3.45 | 3.00 | 68,100 |
| ZNTL | 2.515▼ | -0.215 (-7.88%) | 2.76 | 2.50 | 587,169 |
| ZOOZ | 0.3798▼ | -0.0304 (-7.41%) | 0.3875 | 0.3716 | 55,389 |
| ZSPC | 0.147▼ | -0.0092 (-5.89%) | 0.1595 | 0.14 | 1,696,782 |
| ZURA | 5.99▼ | -0.45 (-6.99%) | 6.58 | 5.90 | 588,167 |
| ZVIA | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.18 | 784,498 |