Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLE | 4.17▼ | -0.63 (-13.12%) | 4.56 | 4.05 | 64,500 |
| SLGB | 1.50▼ | -0.23 (-13.29%) | 1.68 | 1.45 | 114,800 |
| SLMT | 1.02▼ | -0.20 (-16.39%) | 1.24 | 1.00 | 1,415,500 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLV | 66.69▼ | -12.49 (-15.77%) | 70.52 | 65.51 | 152,003,785 |
| SLVR | 59.97▼ | -7.62 (-11.27%) | 64.49 | 59.7301 | 788,962 |
| SLXN | 1.51▼ | -0.22 (-12.72%) | 1.7991 | 1.51 | 23,771 |
| SMCL | 4.65▼ | -0.98 (-17.41%) | 5.53 | 4.17 | 14,412,506 |
| SMCX | 11.72▼ | -2.47 (-17.41%) | 13.9443 | 10.52 | 6,516,950 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNGX | 1.04▼ | -0.12 (-10.34%) | 1.1635 | 1.02 | 305,541 |
| SOC | 7.33▼ | -0.94 (-11.37%) | 8.0164 | 6.955 | 4,718,016 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLT | 2.30▼ | -1.03 (-30.93%) | 3.1999 | 2.23 | 27,298,715 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPRB | 70.85▼ | -8.38 (-10.58%) | 78.02 | 69.02 | 32,763 |
| SQNS | 3.06▼ | -0.77 (-20.10%) | 3.7769 | 3.05 | 659,339 |
| SRPT | 17.03▼ | -2.70 (-13.68%) | 19.75 | 16.895 | 6,011,295 |
| SRZN | 21.25▼ | -2.40 (-10.15%) | 25.47 | 21.23 | 237,809 |
| SSII | 3.40▼ | -0.49 (-12.60%) | 3.95 | 3.40 | 81,592 |
| SSTI | 6.53▼ | -0.80 (-10.91%) | 7.30 | 6.45 | 470,835 |
| STAI | 1.26▼ | -0.17 (-11.89%) | 1.49 | 1.25 | 120,661 |
| STAK | 0.29▼ | -0.042 (-12.65%) | 0.3362 | 0.29 | 61,929 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STEM | 11.99▼ | -2.38 (-16.56%) | 14.0943 | 11.8001 | 436,465 |
| STKE | 1.18▼ | -0.20 (-14.49%) | 1.355 | 1.18 | 296,500 |
| STSS | 1.425▼ | -0.255 (-15.18%) | 1.67 | 1.415 | 665,698 |
| STUB | 10.15▼ | -1.26 (-11.04%) | 11.15 | 10.095 | 2,669,500 |
| SUNE | 0.991▼ | -0.119 (-10.72%) | 1.03 | 0.9089 | 1,859,263 |
| SVRN | 0.768▼ | -0.0977 (-11.29%) | 0.8516 | 0.7578 | 145,394 |
| SWVL | 1.54▼ | -0.19 (-10.98%) | 1.645 | 1.46 | 187,817 |
| SXTC | 2.82▼ | -1.12 (-28.43%) | 3.743 | 2.63 | 483,500 |
| SXTP | 3.85▼ | -0.53 (-12.10%) | 4.19 | 3.66 | 138,600 |
| TAOP | 1.41▼ | -0.18 (-11.32%) | 1.478 | 1.41 | 29,397 |
| TAOX | 3.35▼ | -0.52 (-13.44%) | 3.85 | 3.31 | 243,226 |
| TARK | 35.1434▼ | -4.2266 (-10.74%) | 38.525 | 34.88 | 36,321 |
| TDOG | 17.9677▼ | -3.0975 (-14.70%) | 19.13 | 17.848 | 2,733 |
| TDTH | 0.2398▼ | -0.0349 (-12.70%) | 0.2888 | 0.175 | 25,986,007 |
| TGL | 3.76▼ | -0.78 (-17.18%) | 4.52 | 3.7001 | 120,109 |
| THAR | 3.93▼ | -0.80 (-16.91%) | 4.465 | 3.85 | 1,360,470 |
| THM | 2.27▼ | -0.32 (-12.36%) | 2.58 | 2.24 | 2,203,690 |
| TIRX | 0.10▼ | -0.0256 (-20.38%) | 0.12 | 0.0921 | 32,404,332 |
| TIVC | 0.8301▼ | -0.1209 (-12.71%) | 0.94 | 0.82 | 68,659 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMQ | 4.51▼ | -0.63 (-12.26%) | 5.01 | 4.4601 | 4,678,124 |
| TNYA | 0.75▼ | -0.0921 (-10.94%) | 0.8283 | 0.75 | 3,218,177 |
| TOPP | 0.8736▼ | -0.1211 (-12.17%) | 0.8736 | 0.771 | 96,335 |
| TOYO | 8.89▼ | -1.32 (-12.93%) | 9.95 | 8.60 | 159,406 |
| TRAW | 1.72▼ | -0.22 (-11.34%) | 1.98 | 1.71 | 274,655 |
| TRX | 1.44▼ | -0.18 (-11.11%) | 1.59 | 1.42 | 5,977,710 |
| TSSI | 7.78▼ | -1.01 (-11.49%) | 8.73 | 7.72 | 842,686 |
| TTOP | 15.0098▼ | -2.5218 (-14.38%) | 15.69 | 14.94 | 1,011 |
| TURB | 0.6077▼ | -0.1723 (-22.09%) | 0.77 | 0.5701 | 90,679 |
| TWAV | 0.9577▼ | -0.3823 (-28.53%) | 1.44 | 0.9577 | 107,234 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXXD | 6.41▼ | -2.7426 (-29.97%) | 8.34 | 6.14 | 74,748 |
| TXXS | 5.2188▼ | -2.9892 (-36.42%) | 7.01 | 5.10 | 28,524 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| UMAC | 11.09▼ | -1.64 (-12.88%) | 12.40 | 11.02 | 3,400,573 |
| UPB | 26.00▼ | -3.38 (-11.50%) | 30.31 | 25.91 | 619,272 |
| UPXI | 1.09▼ | -0.27 (-19.85%) | 1.31 | 1.07 | 4,441,300 |
| URAA | 38.91▼ | -5.10 (-11.59%) | 42.91 | 38.84 | 193,929 |
| USAR | 20.60▼ | -2.93 (-12.45%) | 23.19 | 20.455 | 21,439,561 |
| USAS | 6.57▼ | -0.81 (-10.98%) | 7.181 | 6.54 | 5,976,081 |
| USGG | 17.30▼ | -5.78 (-25.04%) | 22.34 | 17.0905 | 222,815 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| UUUG | 13.51▼ | -2.84 (-17.37%) | 16.18 | 13.3321 | 234,019 |
| UXRP | 3.25▼ | -2.68 (-45.19%) | 4.74 | 2.825 | 3,230,223 |
| VAVX | 17.3031▼ | -3.0112 (-14.82%) | 19.31 | 17.28 | 13,981 |
| VEEE | 1.35▼ | -0.23 (-14.56%) | 1.50 | 1.30 | 496,590 |
| VERO | 1.18▼ | -0.22 (-15.71%) | 1.32 | 1.16 | 350,078 |
| VERU | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.20 | 166,280 |
| VGZ | 2.21▼ | -0.28 (-11.24%) | 2.47 | 2.21 | 1,681,435 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VOYG | 24.17▼ | -3.49 (-12.62%) | 27.43 | 24.08 | 1,794,809 |
| VRAX | 0.222▼ | -0.026 (-10.48%) | 0.24 | 0.221 | 169,300 |
| VSA | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.43 | 57,016 |
| VSME | 1.16▼ | -0.43 (-27.04%) | 1.55 | 1.10 | 314,633 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VTIX | 5.49▼ | -1.40 (-20.32%) | 6.24 | 5.1001 | 206,348 |
| VTVT | 31.01▼ | -5.40 (-14.83%) | 37.00 | 31.01 | 23,323 |
| VVPR | 1.21▼ | -0.42 (-25.77%) | 1.65 | 1.20 | 958,988 |
| VZLA | 4.29▼ | -0.65 (-13.16%) | 4.80 | 4.25 | 12,772,166 |
| WCT | 0.1157▼ | -0.0142 (-10.93%) | 0.135 | 0.1157 | 112,581 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WHLR | 2.19▼ | -0.49 (-18.28%) | 2.55 | 2.17 | 130,765 |
| WIMI | 1.82▼ | -0.23 (-11.22%) | 2.00 | 1.81 | 144,000 |
| WKHS | 4.13▼ | -0.47 (-10.22%) | 4.60 | 4.1214 | 167,625 |
| WSHP | 52.51▼ | -6.49 (-11.00%) | 61.99 | 50.50 | 8,297 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |