Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 18.03▼ | -3.68 (-16.95%) | 20.98 | 17.155 | 119,567,510 |
| IRM | 105.50▼ | -13.16 (-11.09%) | 111.00 | 104.19 | 4,344,172 |
| ITG | 4.23▼ | -1.295 (-23.44%) | 5.39 | 4.21 | 719,635 |
| ITOC | 1.70▼ | -0.23 (-11.92%) | 2.02 | 1.70 | 17,259 |
| IVDA | 0.1911▼ | -0.0289 (-13.14%) | 0.2239 | 0.18 | 351,335 |
| JAGX | 0.4071▼ | -0.0917 (-18.38%) | 0.48 | 0.37 | 1,369,188 |
| JANX | 16.06▼ | -2.12 (-11.66%) | 18.24 | 16.02 | 891,578 |
| JFU | 1.99▼ | -0.33 (-14.22%) | 2.3334 | 1.99 | 6,532 |
| JG | 4.89▼ | -0.68 (-12.21%) | 5.80 | 4.88 | 19,735 |
| JTAI | 0.8948▼ | -0.1052 (-10.52%) | 1.02 | 0.8651 | 87,924 |
| JUNS | 2.13▼ | -0.33 (-13.41%) | 2.36 | 2.08 | 23,593 |
| KAIT | 16.73▼ | -3.4677 (-17.17%) | 18.42 | 16.73 | 13,017 |
| KALA | 0.1525▼ | -0.0256 (-14.37%) | 0.185 | 0.15 | 231,328 |
| KARD | 13.86▼ | -1.70 (-10.93%) | 15.79 | 13.74 | 675,632 |
| KCHP | 16.2607▼ | -3.9429 (-19.52%) | 17.40 | 16.24 | 31,657 |
| KDEF | 28.25▼ | -3.809 (-11.88%) | 30.42 | 28.25 | 102,300 |
| KDK | 0.9511▼ | -0.1489 (-13.54%) | 1.10 | 0.95 | 10,373,420 |
| KE | 20.45▼ | -5.41 (-20.92%) | 23.65 | 19.62 | 595,896 |
| KEEL | 1.65▼ | -0.45 (-21.43%) | 2.03 | 1.605 | 65,308,343 |
| KELYA | 14.05▼ | -2.86 (-16.91%) | 16.91 | 13.35 | 857,773 |
| KF | 48.28▼ | -6.26 (-11.48%) | 52.27 | 48.28 | 71,328 |
| KIDZ | 1.13▼ | -0.29 (-20.42%) | 1.395 | 1.12 | 62,715 |
| KITT | 1.15▼ | -0.27 (-19.01%) | 1.365 | 1.14 | 138,895 |
| KLAC | 129.80▼ | -19.99 (-13.35%) | 142.84 | 128.165 | 34,348,126 |
| KLAG | 11.209▼ | -4.112 (-26.84%) | 13.935 | 11.10 | 130,200 |
| KLIC | 59.83▼ | -8.61 (-12.58%) | 64.83 | 56.895 | 1,986,303 |
| KMCA | 13.54▼ | -2.3319 (-14.69%) | 14.22 | 13.54 | 3,400 |
| KMT | 23.22▼ | -3.06 (-11.64%) | 25.80 | 23.08 | 3,293,997 |
| KN | 30.33▼ | -3.37 (-10.00%) | 32.84 | 30.22 | 1,128,287 |
| KOPN | 2.75▼ | -0.60 (-17.91%) | 3.215 | 2.65 | 6,752,472 |
| KORU | 6.53▼ | -3.90 (-37.39%) | 9.0699 | 6.46 | 135,297,486 |
| KPTI | 0.0601▼ | -0.0129 (-17.67%) | 0.0643 | 0.0501 | 14,104,290 |
| KROS | 9.45▼ | -1.38 (-12.74%) | 10.98 | 9.37 | 238,369 |
| KRRO | 14.73▼ | -1.89 (-11.37%) | 16.00 | 11.50 | 436,191 |
| KSMH | 18.09▼ | -3.7694 (-17.24%) | 19.42 | 18.04 | 5,800 |
| KTCC | 1.30▼ | -0.16 (-10.96%) | 1.54 | 1.245 | 99,570 |
| KULR | 1.43▼ | -0.20 (-12.27%) | 1.64 | 1.40 | 741,900 |
| KURA | 6.80▼ | -0.81 (-10.64%) | 7.70 | 6.76 | 3,601,830 |
| KVHI | 6.04▼ | -1.05 (-14.81%) | 7.08 | 5.96 | 118,025 |
| KYTX | 4.61▼ | -0.55 (-10.66%) | 5.11 | 4.495 | 1,417,199 |
| KZIA | 7.00▼ | -1.08 (-13.37%) | 7.99 | 7.00 | 186,157 |
| LABU | 208.62▼ | -52.01 (-19.96%) | 253.94 | 207.50 | 635,100 |
| LAES | 1.23▼ | -0.20 (-13.99%) | 1.38 | 1.20 | 6,516,423 |
| LASE | 0.5334▼ | -0.0596 (-10.05%) | 0.595 | 0.51 | 2,055,242 |
| LASR | 29.34▼ | -3.65 (-11.06%) | 31.90 | 28.695 | 1,944,276 |
| LAZR | 25.87▼ | -4.57 (-15.01%) | 28.67 | 25.78 | 327,454 |
| LB | 61.88▼ | -7.38 (-10.66%) | 72.6024 | 61.24 | 1,290,486 |
| LBRT | 11.35▼ | -1.80 (-13.69%) | 12.92 | 11.24 | 9,415,902 |
| LCFY | 1.04▼ | -0.14 (-11.86%) | 1.1625 | 1.01 | 17,072 |
| LCID | 2.98▼ | -0.39 (-11.57%) | 3.34 | 2.93 | 19,001,751 |
| LCUT | 7.77▼ | -1.12 (-12.60%) | 8.92 | 7.14 | 274,370 |
| LENZ | 3.01▼ | -0.45 (-13.01%) | 3.44 | 3.00 | 735,014 |
| LFVN | 5.05▼ | -0.92 (-15.41%) | 6.0539 | 5.05 | 27,106 |
| LGHL | 1.61▼ | -0.36 (-18.27%) | 1.96 | 1.25 | 74,100 |
| LGN | 25.41▼ | -6.72 (-20.92%) | 30.58 | 23.90 | 4,852,721 |
| LHSW | 3.565▼ | -0.435 (-10.88%) | 4.00 | 3.525 | 15,267 |
| LIDR | 0.8857▼ | -0.1243 (-12.31%) | 1.001 | 0.8768 | 693,895 |
| LIFE | 32.62▼ | -4.51 (-12.15%) | 37.26 | 32.48 | 3,429,407 |
| LINC | 17.55▼ | -2.56 (-12.73%) | 20.225 | 17.355 | 1,244,305 |
| LINK | 2.92▼ | -0.40 (-12.05%) | 3.275 | 2.92 | 27,631 |
| LINT | 23.78▼ | -6.35 (-21.08%) | 28.40 | 23.74 | 462,600 |
| LITE | 509.70▼ | -117.05 (-18.68%) | 596.82 | 506.6894 | 9,851,233 |
| LOFF | 10.63▼ | -2.34 (-18.04%) | 12.21 | 10.023 | 3,539,657 |
| LOPE | 122.25▼ | -28.42 (-18.86%) | 146.93 | 120.085 | 1,201,582 |
| LPTH | 6.15▼ | -0.95 (-13.38%) | 6.82 | 5.9413 | 4,767,091 |
| LRCX | 185.20▼ | -36.23 (-16.36%) | 210.06 | 184.24 | 31,453,339 |
| LRMR | 2.32▼ | -0.44 (-15.94%) | 2.83 | 2.26 | 1,772,574 |
| LSAK | 3.57▼ | -0.57 (-13.77%) | 4.22 | 3.57 | 288,344 |
| LTBR | 3.99▼ | -0.47 (-10.54%) | 4.46 | 3.91 | 1,024,713 |
| LTRX | 5.00▼ | -0.65 (-11.50%) | 5.55 | 4.8499 | 1,003,933 |
| LUCD | 0.3901▼ | -0.055 (-12.36%) | 0.449 | 0.3897 | 1,991,143 |
| LUCK | 3.75▼ | -0.67 (-15.16%) | 4.55 | 3.57 | 199,957 |
| LUMA | 15.63▼ | -2.35 (-13.07%) | 16.91 | 15.55 | 45,000 |
| LUNR | 8.62▼ | -1.31 (-13.19%) | 9.62 | 8.245 | 11,784,502 |
| LVO | 2.32▼ | -0.28 (-10.77%) | 2.645 | 2.30 | 45,555 |
| LWLG | 3.815▼ | -0.485 (-11.28%) | 4.12 | 3.55 | 5,633,597 |
| LXEO | 2.905▼ | -0.325 (-10.06%) | 3.37 | 2.775 | 1,707,395 |
| LYTS | 17.79▼ | -3.60 (-16.83%) | 20.665 | 17.57 | 869,321 |
| LZ | 5.955▼ | -0.945 (-13.70%) | 6.22 | 5.10 | 5,335,603 |
| MARA | 5.875▼ | -0.995 (-14.48%) | 6.82 | 5.69 | 42,200,396 |
| MARO | 1.98▼ | -0.30 (-13.16%) | 2.22 | 1.9301 | 783,590 |
| MB | 3.66▼ | -0.489 (-11.79%) | 3.66 | 3.64 | 1,112 |
| MBUU | 20.64▼ | -4.11 (-16.61%) | 22.41 | 19.46 | 814,126 |
| MCHP | 64.85▼ | -10.49 (-13.92%) | 75.79 | 64.0417 | 42,405,089 |
| MCRP | 0.3427▼ | -0.0613 (-15.17%) | 0.4068 | 0.3427 | 132,289 |
| MEC | 13.05▼ | -2.96 (-18.49%) | 15.665 | 13.04 | 967,830 |
| MEDS | 1.22▼ | -0.27 (-18.12%) | 1.62 | 1.14 | 475,953 |
| MEGL | 0.1184▼ | -0.0266 (-18.34%) | 0.145 | 0.1011 | 1,502,698 |
| MEI | 10.16▼ | -3.11 (-23.44%) | 12.92 | 10.11 | 1,189,486 |
| MELI | 1,530.28▼ | -209.60 (-12.05%) | 1,609.99 | 1,469.01 | 2,160,061 |
| MEME | 5.15▼ | -0.79 (-13.30%) | 5.73 | 5.001 | 100,300 |
| METC | 6.20▼ | -0.78 (-11.17%) | 7.23 | 6.065 | 3,332,725 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MH | 11.23▼ | -1.53 (-11.99%) | 12.805 | 11.115 | 1,218,246 |
| MIDU | 57.29▼ | -7.65 (-11.78%) | 65.00 | 57.29 | 38,400 |
| MIND | 3.27▼ | -0.43 (-11.62%) | 3.70 | 3.1659 | 109,166 |
| MIST | 0.6925▼ | -0.0805 (-10.41%) | 0.785 | 0.6752 | 1,192,446 |
| MITK | 16.93▼ | -2.16 (-11.31%) | 18.96 | 16.80 | 975,320 |
| MKOR | 46.26▼ | -6.72 (-12.68%) | 50.025 | 46.26 | 30,700 |
| MLGO | 2.30▼ | -0.33 (-12.55%) | 2.63 | 2.275 | 73,321 |