Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFX | 0.4106▼ | -0.0876 (-17.58%) | 0.65 | 0.4106 | 68,451,549 |
| SBLX | 2.58▼ | -0.33 (-11.34%) | 2.915 | 2.5701 | 141,330 |
| SCO | 8.61▼ | -0.97 (-10.13%) | 9.1699 | 8.55 | 52,187,471 |
| SEV | 2.75▼ | -0.68 (-19.83%) | 3.1794 | 2.60 | 1,815,284 |
| SID | 1.20▼ | -0.18 (-13.04%) | 1.35 | 1.19 | 15,859,455 |
| SLXN | 1.6663▼ | -0.2137 (-11.37%) | 1.8615 | 1.6663 | 31,188 |
| SMRT | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 2,175,691 |
| SMX | 18.86▼ | -3.39 (-15.24%) | 21.625 | 18.61 | 238,974 |
| SNBR | 3.67▼ | -0.92 (-20.04%) | 6.03 | 3.60 | 5,553,145 |
| SOXL | 50.28▼ | -5.81 (-10.36%) | 53.88 | 49.53 | 104,252,209 |
| SRI | 5.93▼ | -1.73 (-22.58%) | 6.68 | 5.445 | 1,072,746 |
| SST | 2.10▼ | -0.43 (-17.00%) | 2.565 | 1.95 | 85,532 |
| TANH | 0.865▼ | -0.165 (-16.02%) | 0.9079 | 0.826 | 42,747 |
| TERG | 36.6222▼ | -4.1787 (-10.24%) | 39.55 | 36.405 | 20,033 |
| TPOR | 27.08▼ | -3.04 (-10.09%) | 28.96 | 26.88 | 19,534 |
| TVGN | 6.38▼ | -1.10 (-14.71%) | 7.23 | 6.355 | 33,143 |
| UCAR | 0.554▼ | -0.1064 (-16.11%) | 0.6601 | 0.5506 | 148,444 |
| UONE | 8.24▼ | -1.20 (-12.71%) | 9.545 | 7.5247 | 48,929 |
| USGG | 14.1628▼ | -2.0126 (-12.44%) | 15.57 | 13.6801 | 154,910 |
| VATE | 4.35▼ | -0.56 (-11.41%) | 4.935 | 4.1523 | 36,090 |
| VCIG | 1.965▼ | -0.375 (-16.03%) | 2.26 | 1.92 | 741,185 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VFF | 3.05▼ | -0.46 (-13.11%) | 3.31 | 3.01 | 3,332,350 |
| VGZ | 2.06▼ | -0.31 (-13.08%) | 2.33 | 2.03 | 3,280,303 |
| VSA | 0.909▼ | -0.361 (-28.43%) | 1.1076 | 0.821 | 280,665 |
| WGRX | 0.1664▼ | -0.0254 (-13.24%) | 0.2099 | 0.1636 | 60,871,543 |
| WLDS | 1.61▼ | -0.18 (-10.06%) | 1.90 | 1.57 | 262,955 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| XCH | 1.37▼ | -0.19 (-12.18%) | 1.5462 | 1.24 | 43,447 |
| XFOR | 3.88▼ | -0.45 (-10.39%) | 4.27 | 3.87 | 308,374 |
| XMTR | 36.10▼ | -6.23 (-14.72%) | 41.96 | 35.86 | 2,150,753 |
| XYZG | 11.1709▼ | -1.9726 (-15.01%) | 12.675 | 11.1709 | 11,429 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YMT | 0.448▼ | -0.0974 (-17.86%) | 0.545 | 0.41 | 189,872 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |