Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 0.423▼ | -0.051 (-10.76%) | 0.47 | 0.423 | 161,700 |
| NUAI | 6.34▼ | -0.955 (-13.09%) | 7.50 | 6.20 | 5,834,300 |
| NUKK | 2.40▼ | -0.39 (-13.98%) | 2.87 | 2.39 | 2,044,230 |
| NVNI | 1.76▼ | -1.15 (-39.52%) | 2.62 | 1.60 | 1,314,100 |
| NVNO | 10.51▼ | -1.18 (-10.09%) | 12.01 | 10.51 | 31,109 |
| OKLL | 20.64▼ | -2.86 (-12.17%) | 23.01 | 20.00 | 3,548,900 |
| ONDG | 10.3353▼ | -2.1131 (-16.97%) | 12.68 | 9.98 | 141,424 |
| OSRH | 0.72▼ | -0.0884 (-10.94%) | 0.8129 | 0.72 | 881,002 |
| PAVS | 1.57▼ | -0.24 (-13.26%) | 1.82 | 1.57 | 311,086 |
| PFSA | 0.098▼ | -0.016 (-14.04%) | 0.11 | 0.093 | 5,929,500 |
| PLUL | 14.5556▼ | -2.7858 (-16.06%) | 16.265 | 14.18 | 12,200 |
| PSNYW | 2.73▼ | -0.41 (-13.06%) | 3.63 | 2.71 | 14,400 |
| QNTM | 5.39▼ | -0.79 (-12.78%) | 6.18 | 5.25 | 114,538 |
| QPUX | 14.73▼ | -2.39 (-13.96%) | 17.75 | 14.41 | 1,015,900 |
| RAYA | 1.46▼ | -0.34 (-18.89%) | 1.60 | 1.40 | 1,036,383 |
| RCAT | 14.25▼ | -1.81 (-11.27%) | 15.86 | 13.88 | 12,641,800 |
| RDW | 10.96▼ | -1.56 (-12.46%) | 12.60 | 10.68 | 36,970,305 |
| REVB | 0.5501▼ | -0.0958 (-14.83%) | 0.6065 | 0.55 | 9,335,180 |
| RGTX | 11.07▼ | -1.91 (-14.71%) | 13.27 | 10.6801 | 4,205,231 |
| RIOX | 10.80▼ | -1.47 (-11.98%) | 12.03 | 10.785 | 841,500 |
| RITR | 1.00▼ | -0.14 (-12.28%) | 1.12 | 0.958 | 101,734 |
| RKLX | 50.10▼ | -11.67 (-18.89%) | 59.18 | 49.52 | 2,018,873 |
| ROLR | 7.27▼ | -1.03 (-12.41%) | 8.6499 | 7.0601 | 1,034,836 |
| RPGL | 0.34▼ | -0.04 (-10.53%) | 0.3801 | 0.34 | 193,980 |
| RVMD | 97.78▼ | -19.85 (-16.87%) | 99.51 | 92.50 | 10,177,785 |
| SATG | 19.155▼ | -2.2738 (-10.61%) | 21.90 | 18.77 | 32,609 |
| SATL | 4.58▼ | -0.67 (-12.76%) | 5.03 | 4.22 | 22,915,593 |
| SCLX | 9.68▼ | -1.31 (-11.92%) | 11.0899 | 9.57 | 98,623 |
| SEGG | 1.54▼ | -0.31 (-16.76%) | 1.79 | 1.45 | 3,087,100 |
| SES | 2.10▼ | -0.30 (-12.50%) | 2.40 | 2.10 | 8,764,400 |
| SGLY | 0.5798▼ | -0.0982 (-14.48%) | 0.675 | 0.5649 | 317,369 |
| SHPH | 2.22▼ | -0.28 (-11.20%) | 2.49 | 2.025 | 545,590 |
| SIDU | 3.51▼ | -0.80 (-18.56%) | 4.06 | 3.47 | 24,618,770 |
| SLMT | 1.72▼ | -0.25 (-12.69%) | 1.90 | 1.70 | 807,900 |
| SLND | 2.39▼ | -0.61 (-20.33%) | 3.00 | 2.225 | 304,761 |
| SPAI | 5.36▼ | -0.82 (-13.27%) | 6.46 | 5.33 | 274,904 |
| SVRE | 1.33▼ | -0.37 (-21.76%) | 1.95 | 1.25 | 4,668,489 |
| TCPC | 5.10▼ | -0.76 (-12.97%) | 5.13 | 4.88 | 6,702,328 |
| TIRX | 0.4423▼ | -0.0635 (-12.55%) | 0.5295 | 0.4423 | 172,658 |
| TMC | 7.77▼ | -1.67 (-17.69%) | 9.749 | 7.53 | 27,978,447 |
| TNMG | 3.24▼ | -0.40 (-10.99%) | 3.89 | 3.18 | 81,200 |
| TYGO | 3.14▼ | -0.40 (-11.30%) | 3.58 | 2.94 | 1,291,191 |
| UAMY | 9.50▼ | -1.35 (-12.44%) | 11.97 | 8.90 | 33,259,404 |
| UUUG | 21.3111▼ | -4.234 (-16.57%) | 28.64 | 19.6165 | 773,887 |
| VCIG | 0.50▼ | -0.0657 (-11.61%) | 0.57 | 0.4975 | 2,541,377 |
| VELO | 12.87▼ | -2.18 (-14.49%) | 14.90 | 12.54 | 2,564,927 |
| VMAR | 4.05▼ | -1.30 (-24.30%) | 4.94 | 3.84 | 168,900 |
| VOYG | 33.26▼ | -3.83 (-10.33%) | 38.19 | 33.17 | 1,594,439 |
| WORX | 0.201▼ | -0.039 (-16.25%) | 0.222 | 0.185 | 7,083,200 |
| XCUR | 5.05▼ | -1.11 (-18.02%) | 5.80 | 4.8275 | 93,197 |
| XTLB | 0.9532▼ | -0.1068 (-10.08%) | 1.05 | 0.8749 | 80,140 |
| YDDL | 6.38▼ | -0.94 (-12.84%) | 7.256 | 6.24 | 129,700 |
| YMAT | 0.4202▼ | -0.0497 (-10.58%) | 0.5112 | 0.4202 | 54,367 |
| ZSL | 1.86▼ | -0.39 (-17.33%) | 1.95 | 1.57 | 792,673,614 |