Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIO | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.40 | 126,873 |
| OPEG | 1.0255▼ | -0.1195 (-10.44%) | 1.10 | 1.01 | 307,684 |
| OPTT | 1.67▼ | -0.34 (-16.92%) | 1.9699 | 1.67 | 538,382 |
| PAAI | 1.44▼ | -0.31 (-17.71%) | 1.7267 | 1.435 | 893,946 |
| PFSA | 1.69▼ | -0.49 (-22.48%) | 2.02 | 1.69 | 780,293 |
| PLUL | 5.655▼ | -0.7204 (-11.30%) | 6.18 | 5.505 | 30,500 |
| PMAX | 1.26▼ | -0.36 (-22.22%) | 1.86 | 1.21 | 17,032,609 |
| PMEC | 0.526▼ | -0.0865 (-14.12%) | 0.58 | 0.49 | 98,283 |
| POM | 0.91▼ | -0.13 (-12.50%) | 0.9849 | 0.8661 | 5,767 |
| PPCB | 0.5334▼ | -0.0969 (-15.37%) | 0.6191 | 0.5179 | 387,337 |
| PUR | 31.8601▼ | -4.2732 (-11.83%) | 35.10 | 31.12 | 373,030 |
| QCML | 18.93▼ | -3.12 (-14.15%) | 21.41 | 18.79 | 617,117 |
| QCMU | 23.45▼ | -4.008 (-14.60%) | 26.52 | 23.275 | 204,000 |
| QNME | 0.6499▼ | -0.0886 (-12.00%) | 0.6849 | 0.611 | 1,044,696 |
| QNRX | 5.26▼ | -1.17 (-18.20%) | 6.41 | 5.26 | 70,237 |
| QSU | 3.853▼ | -0.667 (-14.76%) | 4.33 | 3.853 | 146,500 |
| QTEX | 0.6879▼ | -0.0881 (-11.35%) | 0.776 | 0.57 | 3,872,846 |
| RDZN | 1.255▼ | -0.145 (-10.36%) | 1.36 | 1.25 | 215,127 |
| RIOX | 26.79▼ | -3.58 (-11.79%) | 29.29 | 26.50 | 322,500 |
| SBXD | 0.14▼ | -11.25 (-98.77%) | 0.14 | 0.14 | 0 |
| SEGG | 2.42▼ | -0.45 (-15.68%) | 2.94 | 2.41 | 57,760 |
| SHFS | 0.1091▼ | -0.0481 (-30.60%) | 0.133 | 0.1022 | 3,771,354 |
| SKHL | 10.58▼ | -1.19 (-10.11%) | 11.16 | 10.27 | 1,938,316 |
| SKHU | 21.485▼ | -2.395 (-10.03%) | 22.60 | 20.85 | 321,994 |
| SLE | 4.51▼ | -0.52 (-10.34%) | 5.00 | 4.25 | 260,285 |
| SMX | 6.82▼ | -1.19 (-14.86%) | 7.92 | 6.186 | 100,109 |
| SNES | 0.6321▼ | -0.0819 (-11.47%) | 0.71 | 0.6251 | 79,710 |
| SPHL | 2.74▼ | -0.38 (-12.18%) | 3.08 | 2.72 | 82,071 |
| SQFT | 1.34▼ | -0.16 (-10.67%) | 1.4563 | 1.33 | 42,937 |
| SWAG | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.33 | 104,498 |
| SWMR | 18.18▼ | -2.55 (-12.30%) | 20.62 | 18.11 | 1,363,401 |
| TDIC | 2.73▼ | -0.43 (-13.61%) | 2.75 | 2.48 | 813,825 |
| TDTH | 1.11▼ | -0.35 (-23.97%) | 1.4961 | 1.06 | 189,640 |
| TGL | 1.49▼ | -0.64 (-30.05%) | 2.42 | 1.40 | 1,148,792 |
| THRY | 1.605▼ | -0.185 (-10.34%) | 1.78 | 1.60 | 937,553 |
| TREO | 2.73▼ | -0.82 (-23.10%) | 3.58 | 2.725 | 39,150 |
| TRSG | 1.22▼ | -0.1618 (-11.71%) | 1.52 | 1.22 | 1,076,513 |
| TWG | 0.1336▼ | -0.0304 (-18.54%) | 0.1368 | 0.1231 | 8,048,249 |
| TXXD | 46.701▼ | -6.457 (-12.15%) | 48.56 | 44.971 | 15,800 |
| USLV | 13.90▼ | -1.64 (-10.55%) | 14.31 | 13.80 | 211,500 |
| UXRP | 17.03▼ | -2.16 (-11.26%) | 18.22 | 16.8614 | 260,844 |
| VBIO | 2.70▼ | -0.33 (-10.89%) | 3.03 | 2.65 | 212,991 |
| VSA | 2.34▼ | -0.40 (-14.60%) | 2.64 | 2.34 | 51,488 |
| WHLR | 4.09▼ | -1.11 (-21.35%) | 4.4799 | 3.78 | 528,847 |
| WXM | 3.56▼ | -0.44 (-11.00%) | 3.8951 | 3.56 | 7,521 |
| XELB | 0.71▼ | -0.08 (-10.13%) | 0.811 | 0.71 | 140,733 |
| XHLD | 0.978▼ | -11.972 (-92.45%) | 12.97 | 0.81 | 22,105,896 |
| XRPT | 37.41▼ | -4.71 (-11.18%) | 39.98 | 36.90 | 385,169 |
| XXII | 0.9547▼ | -0.3753 (-28.22%) | 1.34 | 0.9114 | 466,705 |
| XXRP | 34.73▼ | -4.51 (-11.49%) | 37.11 | 34.2227 | 763,103 |
| YOUL | 0.4349▼ | -0.0536 (-10.97%) | 0.4592 | 0.42 | 69,053 |
| ZTG | 1.135▼ | -0.205 (-15.30%) | 1.37 | 1.11 | 318,291 |