Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCWO | 2.41▼ | -0.42 (-14.84%) | 2.875 | 2.40 | 153,905 |
| SDA | 1.21▼ | -0.205 (-14.49%) | 1.45 | 1.1501 | 412,634 |
| SEGG | 1.18▼ | -0.28 (-19.18%) | 1.6299 | 1.12 | 9,462,100 |
| SELX | 0.3674▼ | -0.0685 (-15.71%) | 0.42 | 0.3674 | 42,453 |
| SENS | 6.425▼ | -0.755 (-10.52%) | 7.19 | 6.36 | 387,666 |
| SGMO | 0.1328▼ | -0.0682 (-33.93%) | 0.1469 | 0.116 | 48,660,659 |
| SITE | 120.97▼ | -21.97 (-15.37%) | 141.59 | 118.21 | 3,582,260 |
| SMTK | 0.1671▼ | -0.0681 (-28.95%) | 0.231 | 0.147 | 6,466,657 |
| SNDL | 1.315▼ | -0.155 (-10.54%) | 1.40 | 1.31 | 6,035,782 |
| SNGX | 0.338▼ | -0.0829 (-19.70%) | 0.4156 | 0.3281 | 3,810,520 |
| SNYR | 0.3274▼ | -0.0481 (-12.81%) | 0.3755 | 0.3185 | 734,353 |
| SOAR | 0.2248▼ | -0.0252 (-10.08%) | 0.255 | 0.215 | 4,371,198 |
| SOFA | 12.1015▼ | -5.3668 (-30.72%) | 14.06 | 12.05 | 205,191 |
| SOFI | 15.525▼ | -2.835 (-15.44%) | 16.59 | 15.50 | 198,236,777 |
| SOFX | 8.39▼ | -3.74 (-30.83%) | 9.72 | 8.355 | 5,742,815 |
| STKE | 1.15▼ | -0.23 (-16.67%) | 1.38 | 1.09 | 286,360 |
| TDTH | 1.98▼ | -0.22 (-10.00%) | 2.19 | 1.91 | 29,785 |
| TENX | 12.78▼ | -1.82 (-12.47%) | 14.60 | 12.68 | 547,945 |
| TER | 306.33▼ | -73.80 (-19.41%) | 335.00 | 301.8603 | 12,801,289 |
| TERG | 37.00▼ | -23.2224 (-38.56%) | 45.80 | 35.74 | 392,725 |
| TNGX | 22.06▼ | -3.08 (-12.25%) | 25.06 | 21.92 | 3,818,154 |
| TNMG | 0.84▼ | -0.19 (-18.45%) | 0.9999 | 0.83 | 82,599 |
| UECG | 8.054▼ | -1.31 (-13.99%) | 9.57 | 7.97 | 38,776 |
| UGRO | 6.20▼ | -0.93 (-13.04%) | 7.05 | 6.05 | 83,306 |
| UP | 5.11▼ | -1.05 (-17.05%) | 6.08 | 5.11 | 315,663 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| WSHP | 8.77▼ | -1.10 (-11.14%) | 9.32 | 8.14 | 217,679 |
| YAAS | 1.28▼ | -0.26 (-16.88%) | 1.5899 | 1.26 | 1,334,106 |
| YMT | 0.167▼ | -0.0202 (-10.79%) | 0.1819 | 0.1658 | 1,831,093 |
| YYGH | 1.05▼ | -0.27 (-20.45%) | 1.29 | 1.03 | 136,419 |
| ZSPC | 0.14▼ | -0.0599 (-29.96%) | 0.195 | 0.12 | 283,738 |
| ZTG | 2.42▼ | -0.29 (-10.70%) | 2.66 | 2.3003 | 6,923 |