Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 1.26▼ | -0.16 (-11.27%) | 1.43 | 1.25 | 723,409 |
| NDRA | 5.27▼ | -0.86 (-14.03%) | 6.00 | 5.05 | 57,700 |
| NEGG | 44.26▼ | -5.94 (-11.83%) | 47.86 | 44.26 | 970,917 |
| NERV | 5.38▼ | -1.03 (-16.07%) | 5.78 | 4.41 | 3,779,500 |
| NEUP | 4.30▼ | -0.55 (-11.34%) | 4.85 | 4.20 | 494,923 |
| NFLX | 1,116.37▼ | -124.98 (-10.07%) | 1,157.60 | 1,112.51 | 14,789,025 |
| NFXL | 47.54▼ | -11.99 (-20.14%) | 51.389 | 47.101 | 2,459,000 |
| NNNN | 27.81▼ | -3.11 (-10.06%) | 30.79 | 27.64 | 29,352 |
| NUAI | 3.79▼ | -0.54 (-12.47%) | 4.95 | 3.625 | 21,367,500 |
| NXTC | 9.03▼ | -2.76 (-23.41%) | 11.783 | 8.82 | 104,600 |
| OCC | 7.55▼ | -0.95 (-11.18%) | 8.1821 | 7.4517 | 89,783 |
| OKLL | 62.09▼ | -24.25 (-28.09%) | 81.86 | 55.00 | 3,877,900 |
| OKLO | 120.12▼ | -19.32 (-13.86%) | 136.1818 | 114.00 | 34,401,170 |
| OPAD | 2.53▼ | -0.33 (-11.54%) | 2.7995 | 2.48 | 2,691,788 |
| OPXS | 15.58▼ | -1.74 (-10.05%) | 17.76 | 15.1451 | 122,289 |
| ORBS | 6.28▼ | -1.13 (-15.25%) | 7.128 | 6.09 | 3,643,500 |
| PPCB | 1.39▼ | -0.20 (-12.58%) | 1.59 | 1.36 | 252,100 |
| PRPH | 0.406▼ | -0.1049 (-20.53%) | 0.4281 | 0.3785 | 5,199,120 |
| QBTS | 27.29▼ | -4.90 (-15.22%) | 31.31 | 26.37 | 76,073,590 |
| QCLS | 3.75▼ | -0.43 (-10.29%) | 4.055 | 3.55 | 780,900 |
| QLGN | 3.35▼ | -0.47 (-12.30%) | 4.04 | 3.28 | 216,260 |
| QNRX | 12.10▼ | -4.07 (-25.17%) | 16.17 | 12.00 | 116,700 |
| QPUX | 34.77▼ | -8.13 (-18.95%) | 41.51 | 31.18 | 420,800 |
| QS | 13.58▼ | -1.94 (-12.50%) | 15.40 | 13.09 | 58,317,585 |
| QTTB | 2.65▼ | -0.32 (-10.77%) | 3.005 | 2.55 | 204,339 |
| RADX | 5.405▼ | -0.655 (-10.81%) | 5.9001 | 5.29 | 33,342 |
| RANI | 2.415▼ | -0.435 (-15.26%) | 3.87 | 2.26 | 62,726,711 |
| RAPT | 30.00▼ | -3.53 (-10.53%) | 34.11 | 29.00 | 2,954,900 |
| RAY | 0.3073▼ | -0.1027 (-25.05%) | 0.4089 | 0.2334 | 2,493,109 |
| RGTX | 179.35▼ | -44.75 (-19.97%) | 218.82 | 158.11 | 1,430,123 |
| RIOX | 30.71▼ | -6.20 (-16.80%) | 36.30 | 28.7101 | 342,313 |
| RKLX | 128.08▼ | -22.62 (-15.01%) | 144.07 | 118.65 | 522,277 |
| RPGL | 1.07▼ | -0.17 (-13.71%) | 1.32 | 1.02 | 861,200 |
| RR | 5.06▼ | -0.57 (-10.12%) | 5.36 | 4.69 | 42,551,690 |
| RVPH | 0.4417▼ | -0.0783 (-15.06%) | 0.4999 | 0.4226 | 11,074,620 |
| RYOJ | 6.10▼ | -3.02 (-33.11%) | 8.34 | 5.52 | 684,000 |
| SAIH | 7.75▼ | -1.04 (-11.83%) | 8.50 | 7.75 | 6,416 |
| SES | 2.48▼ | -0.36 (-12.68%) | 2.79 | 2.33 | 24,531,262 |
| SHFS | 2.89▼ | -0.36 (-11.08%) | 3.08 | 2.781 | 237,500 |
| SLMT | 8.35▼ | -1.26 (-13.11%) | 9.237 | 6.56 | 2,394,200 |
| SLON | 35.84▼ | -6.24 (-14.83%) | 38.772 | 34.53 | 402,200 |
| SOFX | 39.19▼ | -4.72 (-10.75%) | 43.95 | 36.6909 | 1,092,754 |
| SOLT | 16.23▼ | -2.76 (-14.53%) | 17.56 | 15.7694 | 11,230,146 |
| SOND | 0.95▼ | -0.13 (-12.04%) | 1.08 | 0.95 | 311,200 |
| SPRC | 3.81▼ | -0.44 (-10.35%) | 4.168 | 3.75 | 71,500 |
| SST | 5.83▼ | -1.04 (-15.14%) | 7.0747 | 5.70 | 67,138 |
| STEM | 20.75▼ | -2.90 (-12.26%) | 23.00 | 19.755 | 441,303 |
| STI | 10.67▼ | -3.26 (-23.40%) | 13.90 | 10.00 | 629,962 |
| SUGP | 8.00▼ | -1.01 (-11.21%) | 8.9576 | 8.00 | 48,453 |
| TC | 14.68▼ | -1.87 (-11.30%) | 16.56 | 14.50 | 14,600 |
| TGHL | 0.712▼ | -0.108 (-13.17%) | 0.80 | 0.711 | 193,700 |
| TRAW | 2.68▼ | -0.30 (-10.07%) | 2.9707 | 2.65 | 125,310 |
| TSE | 1.57▼ | -0.23 (-12.78%) | 1.84 | 1.55 | 914,800 |
| TTRX | 4.18▼ | -0.56 (-11.81%) | 4.70 | 4.11 | 227,500 |
| UUU | 5.02▼ | -0.65 (-11.46%) | 5.65 | 4.80 | 120,000 |
| VELO | 5.535▼ | -1.465 (-20.93%) | 6.70 | 5.04 | 1,734,563 |
| VRME | 1.09▼ | -0.18 (-14.17%) | 1.23 | 1.04 | 1,136,141 |
| VSEE | 0.695▼ | -0.2502 (-26.47%) | 0.85 | 0.683 | 7,366,600 |
| VUZI | 3.52▼ | -0.43 (-10.89%) | 3.97 | 3.43 | 2,656,900 |
| WCT | 0.277▼ | -0.031 (-10.06%) | 0.304 | 0.26 | 610,642 |
| WKEY | 7.72▼ | -1.03 (-11.77%) | 8.6632 | 7.3201 | 419,421 |
| WORX | 0.276▼ | -0.078 (-22.03%) | 0.303 | 0.27 | 4,704,400 |
| WWR | 1.54▼ | -0.29 (-15.85%) | 1.74 | 1.37 | 14,157,900 |
| XAIR | 2.00▼ | -0.43 (-17.70%) | 2.40 | 1.81 | 835,866 |
| XRTX | 0.6399▼ | -0.0848 (-11.70%) | 0.7402 | 0.6349 | 650,295 |
| YMAT | 0.841▼ | -0.169 (-16.73%) | 1.00 | 0.81 | 43,400 |
| ZONE | 1.16▼ | -0.14 (-10.77%) | 1.293 | 1.12 | 1,397,700 |