Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 8.3399▼ | -1.2001 (-12.58%) | 8.34 | 8.18 | 2,729 |
| GDHG | 0.91▼ | -0.145 (-13.74%) | 1.02 | 0.91 | 67,400 |
| GDS | 20.05▼ | -2.57 (-11.36%) | 21.15 | 18.72 | 4,308,737 |
| GIBO | 80.99▼ | -24.01 (-22.87%) | 100.17 | 54.00 | 42,916 |
| GLAS | 1.25▼ | -0.62 (-33.16%) | 1.84 | 1.0613 | 9,364,982 |
| GMEX | 0.4239▼ | -0.0557 (-11.61%) | 0.8507 | 0.3823 | 7,009,157 |
| GPN | 88.19▼ | -12.04 (-12.01%) | 101.06 | 87.11 | 9,859,146 |
| GROV | 0.9622▼ | -0.1078 (-10.07%) | 1.05 | 0.9502 | 325,060 |
| GRRR | 7.20▼ | -1.17 (-13.98%) | 8.07 | 7.19 | 1,170,258 |
| HCTI | 3.74▼ | -0.65 (-14.81%) | 4.8179 | 3.74 | 94,035 |
| HDRN | 0.5688▼ | -0.0813 (-12.51%) | 0.6799 | 0.56 | 423,318 |
| HLSQ | 0.031▼ | -0.0169 (-35.28%) | 0.0478 | 0.0235 | 1,645,991 |
| HWC | 65.00▼ | -7.38 (-10.20%) | 66.03 | 63.27 | 6,680,221 |
| ICU | 1.05▼ | -0.87 (-45.31%) | 1.3092 | 0.9837 | 798,842 |
| IHRT | 0.5841▼ | -0.116 (-16.57%) | 0.6793 | 0.5615 | 5,969,633 |
| IMNN | 0.6368▼ | -0.0833 (-11.57%) | 0.815 | 0.495 | 2,162,870 |
| INLF | 0.411▼ | -0.2889 (-41.28%) | 0.56 | 0.40 | 8,016,594 |
| IONL | 6.43▼ | -1.50 (-18.92%) | 7.52 | 6.3601 | 1,266,604 |
| IONR | 2.305▼ | -0.275 (-10.66%) | 2.43 | 2.27 | 103,084 |
| IONX | 11.42▼ | -2.60 (-18.54%) | 13.31 | 11.27 | 1,878,694 |
| IPDN | 0.8094▼ | -0.1555 (-16.12%) | 1.24 | 0.71 | 858,389 |
| IRE | 1.60▼ | -0.25 (-13.51%) | 1.74 | 1.41 | 36,176,057 |
| IREG | 1.36▼ | -0.20 (-12.82%) | 1.4894 | 1.21 | 4,842,820 |
| ITOC | 1.90▼ | -0.25 (-11.63%) | 2.35 | 1.87 | 89,809 |
| ITRG | 1.84▼ | -0.26 (-12.38%) | 2.0075 | 1.83 | 3,953,929 |
| JAGX | 0.3999▼ | -0.0825 (-17.10%) | 0.4705 | 0.38 | 946,323 |
| JFU | 1.95▼ | -0.32 (-14.10%) | 1.95 | 1.95 | 411 |
| JUNS | 1.86▼ | -0.28 (-13.08%) | 2.34 | 1.785 | 44,540 |
| KAZR | 0.8348▼ | -0.3252 (-28.03%) | 1.67 | 0.7482 | 34,880,420 |
| KLRS | 1.66▼ | -0.24 (-12.63%) | 1.945 | 1.65 | 200,281 |
| KNRX | 0.0136▼ | -0.0604 (-81.62%) | 0.0501 | 0.0116 | 445,351 |
| KPLT | 8.16▼ | -3.02 (-27.01%) | 11.95 | 7.46 | 811,685 |
| KULR | 1.83▼ | -0.22 (-10.73%) | 2.0663 | 1.82 | 1,052,734 |
| LCID | 3.255▼ | -0.415 (-11.31%) | 3.53 | 3.25 | 12,138,005 |
| LCTX | 0.9903▼ | -0.1197 (-10.78%) | 1.125 | 0.9902 | 1,377,711 |
| LHSW | 2.72▼ | -0.90 (-24.86%) | 3.545 | 2.70 | 49,934 |
| LICN | 0.035▼ | -0.0062 (-15.05%) | 0.0389 | 0.0329 | 68,222,787 |
| LIFE | 33.52▼ | -4.12 (-10.95%) | 36.43 | 33.18 | 2,088,599 |
| LOOP | 0.2105▼ | -0.0272 (-11.44%) | 0.25 | 0.2105 | 69,980 |
| MANE | 135.29▼ | -21.27 (-13.59%) | 147.535 | 133.915 | 2,305,427 |
| MCRP | 0.3401▼ | -0.0434 (-11.32%) | 0.388 | 0.3276 | 52,485 |
| MI | 0.4191▼ | -0.0919 (-17.98%) | 0.5047 | 0.419 | 3,247,929 |
| MNRO | 10.355▼ | -1.175 (-10.19%) | 11.67 | 10.32 | 1,228,244 |
| MOVE | 4.71▼ | -0.99 (-17.37%) | 5.8632 | 4.67 | 168,205 |
| MRAL | 12.8008▼ | -1.7392 (-11.96%) | 14.6599 | 12.345 | 190,990 |
| MRNX | 169.03▼ | -27.90 (-14.17%) | 191.6285 | 167.09 | 75,477 |
| MSOX | 1.68▼ | -0.22 (-11.58%) | 1.85 | 1.67 | 4,126,864 |
| MST | 7.6346▼ | -1.0388 (-11.98%) | 8.30 | 7.36 | 126,759 |
| MSTP | 14.3222▼ | -2.085 (-12.71%) | 15.53 | 13.88 | 38,593 |
| MSTX | 9.22▼ | -1.40 (-13.18%) | 10.13 | 8.88 | 7,784,072 |
| MVST | 0.2349▼ | -0.0291 (-11.02%) | 0.263 | 0.2332 | 5,816,842 |
| MYND | 0.23▼ | -0.03 (-11.54%) | 0.247 | 0.2006 | 68,365 |
| NBIG | 4.28▼ | -2.18 (-33.75%) | 4.58 | 3.45 | 30,285,410 |
| NBIL | 6.17▼ | -3.20 (-34.15%) | 6.68 | 5.01 | 45,370,677 |
| NBIS | 128.64▼ | -26.05 (-16.84%) | 132.69 | 118.81 | 68,477,922 |
| NCI | 5.12▼ | -0.69 (-11.88%) | 5.61 | 5.10 | 36,150 |
| NEON | 0.63▼ | -0.071 (-10.13%) | 0.70 | 0.61 | 97,905 |
| NICM | 4.47▼ | -0.59 (-11.66%) | 4.90 | 4.47 | 6,225 |
| NIOG | 4.164▼ | -0.5763 (-12.16%) | 4.462 | 4.13 | 85,400 |
| NKTX | 1.265▼ | -0.215 (-14.53%) | 1.43 | 1.26 | 1,019,117 |
| NNOX | 0.3184▼ | -0.0455 (-12.50%) | 0.3756 | 0.3101 | 2,715,501 |
| NOMA | 0.9101▼ | -0.1599 (-14.94%) | 1.28 | 0.9101 | 54,781 |
| NTCL | 0.2095▼ | -0.0235 (-10.09%) | 0.2289 | 0.2012 | 655,381 |
| NTWK | 5.285▼ | -1.605 (-23.29%) | 6.795 | 5.285 | 217,303 |
| NVAX | 8.76▼ | -1.22 (-12.22%) | 9.74 | 8.75 | 6,968,781 |
| NXAT | 0.381▼ | -0.106 (-21.77%) | 0.4869 | 0.3625 | 307,117 |
| NXGL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.50 | 63,207 |
| NXPL | 6.69▼ | -1.60 (-19.30%) | 7.50 | 5.8597 | 52,955 |
| NXTS | 2.01▼ | -0.29 (-12.61%) | 2.20 | 1.925 | 35,460 |
| ODD | 16.73▼ | -3.17 (-15.93%) | 20.00 | 16.54 | 2,432,017 |
| OKLL | 3.51▼ | -0.44 (-11.14%) | 3.815 | 3.325 | 4,698,767 |
| OKUR | 3.01▼ | -0.35 (-10.42%) | 3.33 | 2.925 | 286,825 |
| OLOX | 0.628▼ | -0.072 (-10.29%) | 0.6988 | 0.60 | 247,267 |
| OMH | 5.06▼ | -2.94 (-36.75%) | 7.28 | 3.96 | 18,338,034 |
| ONCO | 3.03▼ | -0.73 (-19.41%) | 3.58 | 2.94 | 90,432 |
| ONDG | 0.9627▼ | -0.1773 (-15.55%) | 1.09 | 0.9201 | 2,752,211 |
| OPAL | 1.235▼ | -0.155 (-11.15%) | 1.44 | 1.23 | 162,774 |
| ORIO | 1.01▼ | -0.13 (-11.40%) | 1.13 | 1.005 | 23,271 |
| OSTX | 0.7501▼ | -0.1221 (-14.00%) | 0.8792 | 0.7221 | 1,339,560 |
| PAVM | 1.339▼ | -0.266 (-16.57%) | 1.62 | 1.339 | 20,981 |
| PAVS | 2.54▼ | -0.36 (-12.41%) | 2.86 | 2.54 | 13,841 |
| PFSA | 0.46▼ | -0.09 (-16.36%) | 0.5392 | 0.4217 | 4,988,882 |
| PLUL | 2.285▼ | -0.46 (-16.76%) | 2.34 | 2.2301 | 73,964 |
| PMAX | 0.7103▼ | -0.0895 (-11.19%) | 0.784 | 0.71 | 73,639 |
| PRHI | 5.75▼ | -1.58 (-21.56%) | 7.625 | 5.605 | 32,304 |
| PSFE | 3.87▼ | -2.95 (-43.26%) | 5.08 | 3.81 | 3,136,186 |
| PSNY | 4.26▼ | -0.62 (-12.70%) | 4.87 | 4.09 | 253,436 |
| PSQH | 1.01▼ | -0.46 (-31.29%) | 1.48 | 0.92 | 154,100 |
| PSQL | 4.04▼ | -0.48 (-10.62%) | 4.47 | 4.04 | 540,536 |
| PTHS | 8.03▼ | -1.36 (-14.48%) | 9.45 | 7.785 | 130,400 |
| QDEL | 10.62▼ | -1.29 (-10.83%) | 11.94 | 10.475 | 1,436,292 |
| QMLS | 2.81▼ | -0.41 (-12.73%) | 3.19 | 2.75 | 287,055 |
| QPUX | 4.81▼ | -0.85 (-15.02%) | 5.30 | 4.80 | 265,130 |
| QSU | 2.50▼ | -0.53 (-17.49%) | 2.73 | 2.50 | 102,355 |
| RAYA | 0.48▼ | -0.1616 (-25.19%) | 0.5694 | 0.45 | 1,674,156 |
| RCAX | 2.605▼ | -0.515 (-16.51%) | 3.01 | 2.605 | 189,270 |
| RDTL | 4.15▼ | -0.54 (-11.51%) | 4.4893 | 4.095 | 1,264,927 |
| REA | 5.85▼ | -0.65 (-10.00%) | 6.2351 | 5.6124 | 294,260 |
| RGTX | 3.39▼ | -0.56 (-14.18%) | 3.85 | 3.37 | 1,877,371 |
| RPID | 0.671▼ | -0.0761 (-10.19%) | 0.76 | 0.6701 | 163,742 |