Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 3.65▼ | -0.54 (-12.89%) | 4.13 | 3.56 | 354,735 |
| TNON | 5.16▼ | -0.80 (-13.42%) | 5.83 | 5.103 | 33,936 |
| TPST | 1.015▼ | -0.155 (-13.25%) | 1.12 | 0.9942 | 427,923 |
| TRNR | 3.57▼ | -0.41 (-10.30%) | 3.69 | 3.3005 | 178,691 |
| TSSI | 9.68▼ | -2.28 (-19.06%) | 9.8655 | 9.12 | 3,228,311 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| UPLD | 5.35▼ | -0.75 (-12.30%) | 6.05 | 5.03 | 83,221 |
| VCX | 34.40▼ | -4.10 (-10.65%) | 37.38 | 28.71 | 3,820,978 |
| VERI | 1.15▼ | -0.34 (-22.82%) | 1.2888 | 1.10 | 9,071,679 |
| VNRX | 0.5374▼ | -0.0932 (-14.78%) | 0.63 | 0.53 | 958,479 |
| VSA | 3.32▼ | -0.38 (-10.27%) | 3.515 | 3.32 | 29,645 |
| WFF | 1.44▼ | -0.19 (-11.66%) | 1.74 | 1.39 | 665,495 |
| WHLR | 0.3646▼ | -0.0478 (-11.59%) | 0.42 | 0.3502 | 567,255 |
| WYY | 9.45▼ | -2.18 (-18.74%) | 10.63 | 9.101 | 491,326 |
| XELB | 0.94▼ | -0.12 (-11.32%) | 1.09 | 0.94 | 69,495 |
| XOS | 2.095▼ | -0.485 (-18.80%) | 2.19 | 1.85 | 536,850 |
| YCBD | 0.4958▼ | -0.0692 (-12.25%) | 0.58 | 0.487 | 496,988 |
| YXT | 3.57▼ | -2.08 (-36.81%) | 3.80 | 3.45 | 448,384 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |
| ZNB | 2.08▼ | -0.26 (-11.11%) | 2.29 | 1.80 | 229,556 |
| ZNTL | 3.56▼ | -0.59 (-14.22%) | 3.70 | 3.49 | 4,574,507 |