Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXQ | 71.04▼ | -9.81 (-12.13%) | 77.4899 | 70.81 | 5,900,637 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SPAX | 6.39▼ | -1.44 (-18.39%) | 7.37 | 6.055 | 4,619,219 |
| SPCF | 10.42▼ | -2.34 (-18.34%) | 12.02 | 9.87 | 3,202,994 |
| SPMC | 5.50▼ | -0.70 (-11.29%) | 6.05 | 5.44 | 61,463 |
| SPPL | 2.44▼ | -0.35 (-12.54%) | 2.75 | 2.40 | 4,399 |
| SPRC | 0.429▼ | -0.084 (-16.37%) | 0.506 | 0.409 | 264,900 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPRY | 2.65▼ | -0.40 (-13.11%) | 3.095 | 2.59 | 2,767,815 |
| SPXL | 244.98▼ | -36.81 (-13.06%) | 280.83 | 244.29 | 5,247,721 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SRTS | 2.92▼ | -0.33 (-10.15%) | 3.5581 | 2.80 | 141,856 |
| SSII | 1.90▼ | -0.37 (-16.30%) | 2.33 | 1.61 | 140,435 |
| SSM | 0.8722▼ | -0.1278 (-12.78%) | 1.00 | 0.85 | 84,438 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| SSYS | 6.11▼ | -0.71 (-10.41%) | 6.75 | 6.075 | 938,618 |
| STEM | 2.18▼ | -0.70 (-24.31%) | 3.00 | 2.168 | 493,507 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STIM | 2.43▼ | -0.275 (-10.17%) | 2.7256 | 2.41 | 1,625,259 |
| STM | 39.95▼ | -5.65 (-12.39%) | 43.61 | 39.69 | 22,602,803 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STRL | 244.34▼ | -39.32 (-13.86%) | 273.00 | 239.355 | 2,100,111 |
| STTK | 4.49▼ | -0.66 (-12.82%) | 5.11 | 4.44 | 1,411,755 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| SUIG | 0.9243▼ | -0.1357 (-12.80%) | 1.041 | 0.85 | 736,333 |
| SUNE | 2.00▼ | -0.28 (-12.28%) | 2.22 | 1.8561 | 147,144 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVRN | 13.05▼ | -4.74 (-26.64%) | 17.5484 | 13.00 | 72,760 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| TAOX | 2.345▼ | -0.325 (-12.17%) | 2.68 | 2.17 | 226,840 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |
| TCRX | 0.1818▼ | -0.0282 (-13.43%) | 0.2045 | 0.1711 | 665,148 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDTH | 0.6425▼ | -0.0835 (-11.50%) | 0.7511 | 0.64 | 44,686 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TE | 2.28▼ | -0.45 (-16.48%) | 2.63 | 2.065 | 35,483,519 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TELO | 0.7801▼ | -0.0949 (-10.85%) | 0.87 | 0.7801 | 165,703 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TERG | 11.04▼ | -4.794 (-30.28%) | 14.43 | 10.99 | 58,500 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| TGEN | 1.53▼ | -0.18 (-10.53%) | 1.74 | 1.50 | 315,200 |
| TGL | 0.181▼ | -0.026 (-12.56%) | 0.208 | 0.172 | 848,300 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THNQ | 75.05▼ | -8.425 (-10.09%) | 80.34 | 74.74 | 65,100 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TMC | 2.07▼ | -0.24 (-10.39%) | 2.29 | 1.91 | 7,602,917 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TNMG | 2.86▼ | -0.34 (-10.63%) | 3.5749 | 2.81 | 67,755 |
| TNON | 1.64▼ | -0.27 (-14.14%) | 1.9017 | 1.6301 | 195,796 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TOVX | 0.1684▼ | -0.0216 (-11.37%) | 0.188 | 0.136 | 1,461,562 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRAW | 0.2201▼ | -0.0485 (-18.06%) | 0.2798 | 0.2187 | 269,999 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTMI | 62.22▼ | -11.16 (-15.21%) | 70.00 | 58.94 | 9,710,431 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TWST | 120.61▼ | -21.97 (-15.41%) | 134.975 | 118.60 | 3,050,832 |
| TXG | 58.06▼ | -9.46 (-14.01%) | 63.395 | 57.19 | 5,939,382 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXXD | 25.801▼ | -3.4346 (-11.75%) | 28.65 | 25.31 | 9,700 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYYY | 34.05▼ | -4.0672 (-10.67%) | 34.05 | 34.05 | 100 |
| UAMY | 2.59▼ | -0.39 (-13.09%) | 2.94 | 2.53 | 5,866,841 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UBOT | 16.12▼ | -2.51 (-13.47%) | 17.81 | 16.001 | 66,900 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UMAC | 10.74▼ | -2.29 (-17.57%) | 12.5199 | 10.46 | 5,643,266 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |