Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMSI | 0.8067▼ | -0.0087 (-1.07%) | 0.8154 | 0.7615 | 235,840 |
| SMTH | 25.88▼ | -0.08 (-0.31%) | 25.965 | 25.88 | 355,879 |
| SNEX | 104.49▼ | -4.11 (-3.78%) | 106.47 | 103.01 | 876,926 |
| SNN | 32.93▼ | -0.44 (-1.32%) | 33.52 | 32.88 | 671,583 |
| SOC | 16.86▼ | -0.37 (-2.15%) | 18.26 | 16.75 | 6,824,448 |
| SOXS | 38.70▲ | +0.63 (+1.65%) | 38.74 | 37.01 | 35,598,700 |
| SPBO | 28.98▼ | -0.12 (-0.41%) | 29.095 | 28.97 | 600,950 |
| SPDW | 45.75▼ | -0.78 (-1.68%) | 46.39 | 45.7118 | 4,855,893 |
| SPE | 13.92▼ | -0.15 (-1.07%) | 14.09 | 13.88 | 84,400 |
| SPEU | 51.22▼ | -0.97 (-1.86%) | 51.97 | 51.17 | 233,049 |
| SPGM | 76.23▼ | -1.19 (-1.54%) | 77.16 | 76.14 | 128,453 |
| SPHQ | 75.94▼ | -1.17 (-1.52%) | 76.94 | 75.905 | 1,368,796 |
| SPIB | 33.49▼ | -0.12 (-0.36%) | 33.61 | 33.49 | 9,312,949 |
| SPLB | 22.16▼ | -0.14 (-0.63%) | 22.3163 | 22.16 | 4,904,838 |
| SPOK | 11.23▼ | -0.25 (-2.18%) | 11.41 | 11.20 | 156,248 |
| SPSB | 30.01▼ | -0.07 (-0.23%) | 30.07 | 30.00 | 17,263,412 |
| SPTS | 29.15▼ | -0.06 (-0.21%) | 29.19 | 29.15 | 1,031,527 |
| SPWO | 28.49▼ | -0.57 (-1.96%) | 29.09 | 28.46 | 66,400 |
| SPYT | 16.45▼ | -0.245 (-1.47%) | 16.659 | 16.45 | 84,100 |
| SROI | 33.125▼ | -0.4447 (-1.32%) | 33.22 | 33.125 | 300 |
| SSB | 88.58▼ | -2.60 (-2.85%) | 91.44 | 88.47 | 1,192,136 |
| SSXU | 34.402▼ | -0.5248 (-1.50%) | 34.74 | 34.402 | 1,000 |
| STE | 216.22▼ | -3.91 (-1.78%) | 218.78 | 214.00 | 608,491 |
| STTK | 6.04▲ | +0.09 (+1.51%) | 6.20 | 5.86 | 1,511,341 |
| STXD | 35.71▼ | -0.5554 (-1.53%) | 36.16 | 35.71 | 2,900 |
| STXE | 39.994▼ | -0.856 (-2.10%) | 40.73 | 39.994 | 6,100 |
| STXI | 31.13▼ | -0.6743 (-2.12%) | 31.14 | 31.13 | 300 |
| SUSB | 25.015▼ | -0.065 (-0.26%) | 25.075 | 25.01 | 152,127 |
| SUSC | 23.085▼ | -0.10 (-0.43%) | 23.18 | 23.08 | 123,570 |
| SWK | 69.62▼ | -1.41 (-1.99%) | 71.835 | 69.59 | 1,273,897 |
| SWP | 27.315▼ | -0.3654 (-1.32%) | 27.70 | 27.30 | 9,000 |
| SYK | 345.81▼ | -3.30 (-0.95%) | 349.33 | 341.00 | 2,433,611 |
| TAFI | 25.27▼ | -0.04 (-0.16%) | 25.33 | 25.27 | 395,280 |
| TAFL | 25.055▼ | -0.04 (-0.16%) | 25.08 | 25.05 | 5,600 |
| TAFM | 25.53▼ | -0.02 (-0.08%) | 25.58 | 25.51 | 70,400 |
| TAXE | 51.275▼ | -0.025 (-0.05%) | 51.31 | 51.275 | 1,200 |
| TAXF | 50.43▼ | -0.09 (-0.18%) | 50.57 | 50.37 | 56,500 |
| TAXI | 51.37▼ | -0.075 (-0.15%) | 51.44 | 51.32 | 58,800 |
| TAXM | 50.192▼ | -0.0979 (-0.19%) | 50.245 | 50.192 | 300 |
| TAXT | 51.56▼ | -0.065 (-0.13%) | 51.58 | 51.56 | 38,800 |
| TAXX | 50.67▼ | -0.09 (-0.18%) | 50.78 | 50.66 | 22,600 |
| TBFC | 28.241▼ | -0.2506 (-0.88%) | 28.241 | 28.241 | 100 |
| TBFG | 30.046▼ | -0.3665 (-1.21%) | 30.046 | 30.046 | 100 |
| TBLU | 50.25▼ | -0.961 (-1.88%) | 50.94 | 50.25 | 1,600 |
| TCAL | 22.79▼ | -0.39 (-1.68%) | 23.09 | 22.77 | 169,700 |
| TCPB | 50.987▼ | -0.144 (-0.28%) | 51.14 | 50.971 | 15,700 |
| TDI | 40.9786▼ | -0.7514 (-1.80%) | 41.525 | 40.95 | 37,570 |
| TDVG | 44.547▼ | -0.653 (-1.44%) | 45.04 | 44.54 | 60,700 |
| TECK | 48.89▼ | -1.07 (-2.14%) | 49.06 | 48.00 | 4,830,057 |
| TFI | 45.64▼ | -0.105 (-0.23%) | 45.7799 | 45.635 | 185,320 |
| TIER | 28.92▼ | -0.385 (-1.31%) | 29.03 | 28.89 | 1,100 |
| TINT | 34.76▼ | -0.6551 (-1.85%) | 34.76 | 34.76 | 100 |
| TLCI | 24.858▼ | -0.6997 (-2.74%) | 25.215 | 24.858 | 1,200 |
| TLK | 18.08▼ | -0.16 (-0.88%) | 18.29 | 18.055 | 441,677 |
| TLTD | 93.48▼ | -1.62 (-1.70%) | 94.64 | 93.48 | 14,300 |
| TLTE | 68.31▼ | -1.34 (-1.92%) | 69.29 | 68.31 | 4,900 |
| TM | 209.11▼ | -3.96 (-1.86%) | 212.53 | 208.90 | 422,700 |
| TNGX | 18.68 | +0.00 (+0.00%) | 18.93 | 18.34 | 2,507,873 |
| TOTL | 39.89▼ | -0.16 (-0.40%) | 40.015 | 39.88 | 283,609 |
| TOUS | 34.61▼ | -0.58 (-1.65%) | 35.04 | 34.575 | 205,400 |
| TPIF | 35.90▼ | -0.57 (-1.56%) | 36.33 | 35.90 | 16,200 |
| TPLC | 46.55▼ | -0.60 (-1.27%) | 46.98 | 46.53 | 11,200 |
| TPOR | 28.11▼ | -1.14 (-3.90%) | 29.21 | 28.11 | 13,300 |
| TSLS | 57.68▲ | +0.91 (+1.60%) | 57.73 | 56.24 | 302,898 |
| TSME | 40.96▼ | -0.6227 (-1.50%) | 41.82 | 40.96 | 46,700 |
| TSMY | 15.50▼ | -0.09 (-0.58%) | 15.72 | 15.41 | 42,501 |
| TSPY | 23.72▼ | -0.31 (-1.29%) | 24.024 | 23.72 | 126,800 |
| TTAM | 14.97▼ | -1.02 (-6.38%) | 15.87 | 14.82 | 638,900 |
| TUA | 21.18▼ | -0.235 (-1.10%) | 21.37 | 21.18 | 366,063 |
| TUSB | 50.375 | +0.00 (+0.00%) | 50.44 | 50.33 | 13,200 |
| TWI | 7.25▲ | +0.07 (+0.97%) | 7.45 | 7.19 | 1,073,709 |
| TWIN | 15.12▲ | +0.07 (+0.47%) | 15.42 | 15.00 | 31,626 |
| TX | 37.89▼ | -0.18 (-0.47%) | 38.55 | 37.57 | 110,843 |
| TXUE | 32.005▼ | -0.5259 (-1.62%) | 32.45 | 31.99 | 36,800 |
| TXXI | 50.495▼ | -0.1243 (-0.25%) | 50.50 | 50.43 | 1,100 |
| UBND | 21.855▼ | -0.045 (-0.21%) | 21.915 | 21.85 | 499,200 |
| UBOT | 23.14▼ | -0.6438 (-2.71%) | 23.83 | 23.07 | 10,900 |
| UCAR | 0.449▼ | -0.273 (-37.81%) | 0.637 | 0.431 | 17,485,300 |
| UCO | 42.94▲ | +2.08 (+5.09%) | 43.20 | 41.23 | 16,136,700 |
| UCRD | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.475 | 700 |
| UGA | 101.35▲ | +1.85 (+1.86%) | 103.39 | 97.33 | 96,400 |
| UITB | 47.062▼ | -0.158 (-0.33%) | 47.225 | 47.06 | 101,200 |
| UIVM | 68.283▼ | -0.9281 (-1.34%) | 68.283 | 68.283 | 100 |
| UMDD | 26.15▼ | -0.73 (-2.72%) | 27.17 | 26.15 | 6,500 |
| UMMA | 31.245▼ | -0.6111 (-1.92%) | 31.69 | 31.213 | 19,900 |
| UNIY | 48.685▼ | -0.165 (-0.34%) | 48.685 | 48.685 | 100 |
| UPBD | 17.70▼ | -0.40 (-2.21%) | 18.175 | 17.66 | 895,755 |
| UPS | 96.84▼ | -0.93 (-0.95%) | 97.70 | 96.24 | 5,416,984 |
| UPV | 85.50▼ | -3.4485 (-3.88%) | 87.45 | 85.50 | 600 |
| USE | 31.298▲ | +0.6732 (+2.20%) | 31.42 | 31.02 | 1,500 |
| USIG | 51.15▼ | -0.22 (-0.43%) | 51.37 | 51.14 | 3,575,981 |
| USL | 50.29▲ | +1.38 (+2.82%) | 50.50 | 49.27 | 73,700 |
| USNA | 17.09▼ | -0.57 (-3.23%) | 17.517 | 16.96 | 131,175 |
| USO | 121.67▲ | +2.83 (+2.38%) | 122.87 | 117.45 | 70,644,647 |
| USOY | 8.74▲ | +0.14 (+1.63%) | 8.76 | 8.64 | 847,779 |
| USVM | 93.353▼ | -1.0451 (-1.11%) | 94.355 | 93.353 | 36,700 |
| UYSC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| VBND | 43.56▼ | -0.07 (-0.16%) | 43.72 | 43.45 | 34,364 |
| VCEL | 32.30▼ | -0.20 (-0.62%) | 32.78 | 31.88 | 998,070 |
| VCIT | 82.71▼ | -0.47 (-0.57%) | 83.125 | 82.71 | 11,260,891 |