Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONV | 92.95▼ | -0.49 (-0.52%) | 93.69 | 92.735 | 715,162 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VRA | 1.95▲ | +0.15 (+8.33%) | 2.06 | 1.77 | 1,768,528 |
| VSCO | 54.49▲ | +1.74 (+3.30%) | 55.22 | 53.00 | 2,472,246 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VSTS | 7.60▲ | +0.35 (+4.83%) | 7.66 | 7.20 | 2,175,069 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VTWO | 102.65▼ | -1.59 (-1.53%) | 104.40 | 102.49 | 2,853,540 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |
| WBIY | 32.77▲ | +0.082 (+0.25%) | 32.93 | 32.75 | 4,562 |
| WBS | 63.96▲ | +0.03 (+0.05%) | 64.63 | 63.475 | 1,671,631 |
| WCEO | 33.6352▼ | -0.2668 (-0.79%) | 33.6352 | 33.6352 | 36 |
| WERN | 30.70▲ | +0.04 (+0.13%) | 31.25 | 30.27 | 706,120 |
| WKHS | 6.51▲ | +0.05 (+0.77%) | 6.77 | 6.1007 | 212,747 |
| WLTG | 36.106▼ | -0.492 (-1.34%) | 36.17 | 36.1032 | 3,004 |
| WLY | 30.94▼ | -0.86 (-2.70%) | 31.885 | 30.105 | 960,352 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WRB | 69.33▼ | -0.01 (-0.01%) | 69.735 | 68.98 | 4,040,503 |
| WS | 35.83▼ | -0.70 (-1.92%) | 36.605 | 35.56 | 267,250 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| WVE | 16.56▼ | -0.19 (-1.13%) | 17.77 | 15.86 | 8,100,050 |
| WWJD | 36.19▼ | -0.19 (-0.52%) | 36.40 | 35.82 | 31,713 |
| XHB | 107.88▼ | -1.14 (-1.05%) | 109.87 | 107.40 | 1,580,742 |
| XHLD | 2.40▼ | -0.25 (-9.43%) | 2.7812 | 2.40 | 81,862 |
| XLB | 45.15▲ | +0.03 (+0.07%) | 45.575 | 44.97 | 13,122,259 |
| XLE | 45.51▼ | -0.45 (-0.98%) | 46.235 | 45.39 | 32,077,373 |
| XLF | 54.95▲ | +0.08 (+0.15%) | 55.2082 | 54.71 | 63,823,329 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XLU | 42.83▼ | -0.21 (-0.49%) | 43.3789 | 42.77 | 17,117,262 |
| XLY | 120.70▲ | +0.52 (+0.43%) | 121.36 | 119.655 | 7,833,653 |
| XMAG | 22.6355▼ | -0.2305 (-1.01%) | 22.85 | 22.5875 | 59,469 |
| XMMO | 139.18▼ | -2.98 (-2.10%) | 142.26 | 138.51 | 313,617 |
| XOEF | 25.9802▼ | -0.2948 (-1.12%) | 25.9802 | 25.9802 | 190 |
| XPOF | 7.94▼ | -0.10 (-1.24%) | 8.185 | 7.73 | 352,308 |
| XRT | 87.89▼ | -0.87 (-0.98%) | 89.28 | 87.69 | 7,028,198 |
| XSMO | 74.65▼ | -1.20 (-1.58%) | 75.93 | 74.54 | 210,657 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| XTN | 94.06▼ | -0.4992 (-0.53%) | 95.66 | 93.75 | 12,312 |
| XUDV | 27.2146▼ | -0.0464 (-0.17%) | 27.28 | 27.2065 | 2,018 |
| XYZY | 34.1002▲ | +0.4862 (+1.45%) | 34.20 | 33.35 | 12,568 |
| YBIT | 35.22▼ | -0.43 (-1.21%) | 35.75 | 35.01 | 42,151 |
| ZIG | 38.3737▼ | -0.1363 (-0.35%) | 38.70 | 38.3737 | 757 |
| ZIP | 5.20▼ | -0.08 (-1.52%) | 5.395 | 5.18 | 579,737 |
| ZUMZ | 29.12▲ | +0.17 (+0.59%) | 29.19 | 28.55 | 286,944 |