Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 76.00▼ | -0.61 (-0.80%) | 77.3588 | 75.86 | 1,252,491 |
| SPHY | 23.21▼ | -0.04 (-0.17%) | 23.34 | 23.18 | 5,542,359 |
| SPOK | 11.78▼ | -0.20 (-1.67%) | 12.1962 | 11.69 | 259,006 |
| SPRC | 4.36▼ | -0.37 (-7.82%) | 4.65 | 4.12 | 54,700 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPTS | 29.17▲ | +0.01 (+0.03%) | 29.19 | 29.16 | 1,502,945 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SROI | 33.014▼ | -0.326 (-0.98%) | 33.1228 | 33.014 | 764 |
| SSB | 90.43▼ | -0.02 (-0.02%) | 91.97 | 90.05 | 844,517 |
| SSXU | 34.2582▼ | -0.3318 (-0.96%) | 34.68 | 34.2582 | 417 |
| STXI | 31.2313▼ | -0.288 (-0.91%) | 31.29 | 31.21 | 1,182 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| TAGS | 24.98▲ | +0.2097 (+0.85%) | 25.0117 | 24.63 | 63,536 |
| TAXF | 50.525▲ | +0.155 (+0.31%) | 50.525 | 50.40 | 21,453 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TBLU | 50.7346▼ | -0.3881 (-0.76%) | 51.25 | 50.7346 | 5,857 |
| TBPH | 13.78▼ | -0.11 (-0.79%) | 14.06 | 13.49 | 579,441 |
| TCBI | 92.52▲ | +0.18 (+0.19%) | 93.68 | 91.49 | 544,180 |
| TDI | 40.637▼ | -0.5871 (-1.42%) | 41.46 | 40.50 | 219,337 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TEI | 6.29▼ | -0.09 (-1.41%) | 6.42 | 6.27 | 200,300 |
| TEL | 199.41▲ | +1.57 (+0.79%) | 203.264 | 197.97 | 1,661,204 |
| TFI | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.635 | 292,265 |
| TFSL | 13.51▲ | +0.05 (+0.37%) | 13.65 | 13.39 | 1,085,456 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| TIER | 28.5849▼ | -0.1733 (-0.60%) | 28.83 | 28.58 | 1,150 |
| TIIV | 27.3859▼ | -0.1577 (-0.57%) | 27.49 | 27.385 | 1,233 |
| TINT | 34.4937▼ | -0.4549 (-1.30%) | 34.85 | 34.4937 | 415 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TNGX | 17.30▲ | +0.15 (+0.87%) | 17.58 | 16.77 | 4,210,183 |
| TOUS | 34.33▼ | -0.42 (-1.21%) | 35.01 | 34.29 | 359,095 |
| TPB | 90.62▲ | +1.66 (+1.87%) | 91.85 | 88.47 | 366,641 |
| TPC | 67.76▼ | -1.44 (-2.08%) | 70.56 | 67.30 | 478,500 |
| TPET | 1.52▼ | -0.25 (-14.12%) | 1.62 | 1.47 | 21,642,646 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSMY | 15.25▲ | +0.03 (+0.20%) | 15.53 | 15.245 | 107,952 |
| TTAM | 15.59▼ | -0.21 (-1.33%) | 15.96 | 15.38 | 333,804 |
| TURB | 3.59▼ | -0.52 (-12.65%) | 4.47 | 3.51 | 3,226,530 |
| TVGN | 5.38▼ | -1.00 (-15.67%) | 7.4786 | 5.204 | 130,414 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UAL | 86.60▲ | +0.07 (+0.08%) | 87.94 | 85.975 | 5,953,072 |
| UCB | 29.94▼ | -0.24 (-0.80%) | 30.26 | 29.70 | 803,793 |
| UCO | 40.26▲ | +0.39 (+0.98%) | 40.80 | 38.48 | 16,617,200 |
| UEVM | 56.6256▼ | -0.3644 (-0.64%) | 57.55 | 56.54 | 9,172 |
| UFPI | 89.70▼ | -0.05 (-0.06%) | 90.385 | 88.56 | 375,633 |
| UGA | 96.89▲ | +1.95 (+2.05%) | 97.04 | 92.5342 | 66,041 |
| UMH | 14.65▼ | -0.07 (-0.48%) | 15.05 | 14.58 | 411,943 |
| UPS | 97.21▼ | -0.68 (-0.69%) | 98.77 | 96.96 | 4,430,558 |
| UPV | 85.3567▼ | -2.5609 (-2.91%) | 86.511 | 85.27 | 3,155 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| USL | 48.93▲ | +0.29 (+0.60%) | 49.21 | 47.63 | 68,064 |
| USNA | 17.34▲ | +0.13 (+0.76%) | 17.58 | 16.89 | 162,454 |
| USO | 119.89▲ | +1.50 (+1.27%) | 121.15 | 114.56 | 59,710,290 |
| USOY | 8.32▲ | +0.12 (+1.46%) | 8.32 | 8.1601 | 813,710 |
| UTHR | 536.12▲ | +3.30 (+0.62%) | 543.369 | 533.83 | 526,564 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VCTR | 66.67▲ | +0.20 (+0.30%) | 67.84 | 66.45 | 435,400 |
| VEA | 63.82▼ | -0.75 (-1.16%) | 65.105 | 63.72 | 14,803,671 |
| VEU | 74.86▼ | -0.74 (-0.98%) | 76.305 | 74.725 | 4,234,755 |
| VEXC | 80.95▼ | -0.82 (-1.00%) | 82.565 | 80.8337 | 27,964 |
| VGK | 82.16▼ | -1.14 (-1.37%) | 83.805 | 82.035 | 3,371,140 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VINP | 10.16▼ | -0.10 (-0.97%) | 10.6934 | 10.115 | 101,074 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VLT | 10.34▼ | -0.11 (-1.05%) | 10.48 | 10.30 | 20,600 |
| VMC | 265.42▲ | +1.61 (+0.61%) | 269.32 | 263.36 | 2,018,941 |
| VMI | 409.62▼ | -10.53 (-2.51%) | 426.589 | 406.16 | 201,169 |
| VNIE | 24.495▼ | -0.29 (-1.17%) | 24.495 | 24.495 | 100 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VWO | 54.02▼ | -0.29 (-0.53%) | 54.955 | 53.885 | 12,985,602 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VXUS | 76.74▼ | -0.73 (-0.94%) | 78.20 | 76.595 | 7,931,365 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCT | 3.91▲ | +0.31 (+8.61%) | 3.91 | 3.37 | 8,256 |
| WD | 45.01▼ | -1.23 (-2.66%) | 46.655 | 44.69 | 330,566 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WGO | 33.87▲ | +0.42 (+1.26%) | 33.97 | 32.82 | 526,650 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.18 | 7.0401 | 155,994 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.19 | 8.08 | 93,600 |
| WLDN | 79.49▼ | -0.44 (-0.55%) | 82.741 | 77.01 | 455,915 |
| WNC | 8.17▼ | -0.05 (-0.61%) | 8.3999 | 8.04 | 470,363 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WOR | 47.34▲ | +0.35 (+0.74%) | 47.69 | 46.09 | 232,236 |
| WORX | 0.1404▼ | -0.0022 (-1.54%) | 0.162 | 0.1361 | 6,046,666 |
| WTFC | 130.21▼ | -1.32 (-1.00%) | 133.095 | 129.15 | 607,315 |
| WTIP | 38.0623▼ | -0.3099 (-0.81%) | 38.25 | 37.5701 | 8,317 |
| WWJD | 36.92▼ | -0.44 (-1.18%) | 37.4766 | 36.815 | 22,346 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |