Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSPY | 101.4931▲ | +0.0734 (+0.07%) | 101.50 | 101.4931 | 121 |
| SSXU | 36.5701▲ | +0.0155 (+0.04%) | 36.68 | 36.5701 | 8,528 |
| STXG | 57.0429▼ | -0.1705 (-0.30%) | 57.23 | 57.01 | 3,329 |
| SUSL | 138.93▲ | +0.0607 (+0.04%) | 139.195 | 138.71 | 13,471 |
| SWAN | 33.7604▼ | -0.1298 (-0.38%) | 33.81 | 33.73 | 3,939 |
| SWIM | 7.32▼ | -0.24 (-3.17%) | 7.54 | 7.305 | 519,426 |
| SWP | 29.265▼ | -0.08 (-0.27%) | 29.3099 | 29.21 | 26,803 |
| SXQG | 33.51▼ | -0.18 (-0.53%) | 33.73 | 33.51 | 12,974 |
| SXTC | 4.33▲ | +1.03 (+31.21%) | 4.86 | 3.68 | 15,970,389 |
| TACK | 32.7467▲ | +0.0467 (+0.14%) | 32.83 | 32.742 | 7,807 |
| TACN | 29.5764▼ | -0.0495 (-0.17%) | 29.6599 | 29.5764 | 487 |
| TACU | 28.4361▼ | -0.0574 (-0.20%) | 28.53 | 28.42 | 1,000 |
| TALK | 5.25 | +0.00 (+0.00%) | 5.25 | 5.24 | 2,409,179 |
| TASK | 7.50▲ | +0.23 (+3.16%) | 7.55 | 7.29 | 630,513 |
| TBI | 10.23▲ | +0.09 (+0.89%) | 10.4532 | 9.96 | 150,106 |
| TCAF | 42.94▼ | -0.02 (-0.05%) | 42.95 | 42.8499 | 391,955 |
| TCPC | 4.08▼ | -0.13 (-3.09%) | 4.21 | 4.07 | 646,982 |
| TDAY | 7.04▲ | +0.20 (+2.92%) | 7.13 | 6.67 | 2,128,005 |
| TDUP | 3.07▼ | -0.10 (-3.15%) | 3.21 | 3.00 | 2,283,122 |
| TEAM | 162.22▼ | -3.76 (-2.27%) | 167.72 | 161.84 | 4,176,796 |
| TENX | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.71 | 5,703,297 |
| TFGZ | 37.9283▼ | -0.0454 (-0.12%) | 37.9283 | 37.9283 | 6 |
| TGLB | 30.8317▼ | -0.0047 (-0.02%) | 30.84 | 30.82 | 787 |
| THEQ | 30.59▼ | -0.0556 (-0.18%) | 30.59 | 30.59 | 919 |
| THH | 2.58 | +0.00 (+0.00%) | 2.85 | 2.5611 | 32,761 |
| THRY | 2.16▼ | -0.02 (-0.92%) | 2.225 | 2.12 | 769,043 |
| TIC | 9.85▼ | -0.19 (-1.89%) | 10.13 | 9.595 | 2,187,703 |
| TLCI | 27.9663▼ | -0.0297 (-0.11%) | 28.02 | 27.9663 | 1,051 |
| TLG | 28.695▼ | -0.0622 (-0.22%) | 28.695 | 28.66 | 1,305 |
| TLTD | 104.7637▲ | +0.1687 (+0.16%) | 105.07 | 104.69 | 970 |
| TNC | 68.59▲ | +0.95 (+1.40%) | 70.025 | 68.47 | 268,599 |
| TNON | 5.16▼ | -0.80 (-13.42%) | 5.83 | 5.103 | 33,936 |
| TOK | 156.37▼ | -0.246 (-0.16%) | 156.37 | 156.37 | 100 |
| TOPC | 35.50▼ | -0.10 (-0.28%) | 35.53 | 35.49 | 3,438 |
| TOUS | 40.13▼ | -0.07 (-0.17%) | 40.2538 | 40.11 | 123,734 |
| TPG | 53.03▼ | -2.18 (-3.95%) | 55.50 | 52.56 | 6,618,367 |
| TPIF | 38.91▲ | +0.035 (+0.09%) | 39.0126 | 38.8401 | 22,525 |
| TPL | 358.52▲ | +11.48 (+3.31%) | 361.28 | 347.0501 | 325,619 |
| TRIP | 10.74▼ | -0.23 (-2.10%) | 11.10 | 10.70 | 2,289,404 |
| TRN | 29.59▲ | +0.28 (+0.96%) | 29.77 | 29.22 | 325,745 |
| TRUD | 26.3146▼ | -0.0923 (-0.35%) | 26.409 | 26.3146 | 16,910 |
| TTD | 14.14▼ | -0.42 (-2.88%) | 14.628 | 14.00 | 16,881,351 |
| TWG | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.15 | 58,417 |
| TXS | 42.7379▲ | +0.1875 (+0.44%) | 42.79 | 42.7379 | 1,685 |
| U | 46.25▲ | +0.46 (+1.00%) | 46.39 | 45.15 | 8,771,825 |
| UBER | 75.95▲ | +0.07 (+0.09%) | 77.44 | 75.3699 | 10,092,036 |
| UCC | 48.0766▼ | -0.1977 (-0.41%) | 48.66 | 48.0766 | 911 |
| UFPT | 321.76▲ | +1.90 (+0.59%) | 327.60 | 320.54 | 103,221 |
| UPRO | 156.63▼ | -1.05 (-0.67%) | 158.15 | 156.13 | 1,468,004 |
| URTH | 211.21▼ | -0.30 (-0.14%) | 211.84 | 210.92 | 344,941 |
| USA | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 693,960 |
| USCA | 45.9275▼ | -0.1496 (-0.32%) | 46.055 | 45.9275 | 830 |
| USCL | 87.2562▼ | -0.2935 (-0.34%) | 87.2562 | 87.2562 | 234 |
| USFE | 37.353▼ | -0.0133 (-0.04%) | 37.42 | 37.353 | 8,301 |
| USNA | 13.37▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 194,502 |
| USSE | 41.6024▼ | -0.0769 (-0.18%) | 41.685 | 41.60 | 13,471 |
| USSG | 72.7572▲ | +0.0372 (+0.05%) | 72.915 | 72.705 | 5,437 |
| UVV | 44.77▼ | -0.12 (-0.27%) | 45.25 | 44.63 | 270,643 |
| VAC | 120.99▼ | -0.32 (-0.26%) | 124.12 | 120.32 | 209,911 |
| VCR | 398.35▼ | -0.37 (-0.09%) | 401.16 | 397.6939 | 28,217 |
| VCYT | 41.25▼ | -1.35 (-3.17%) | 43.125 | 41.00 | 1,667,950 |
| VEGA | 53.5215▼ | -0.0596 (-0.11%) | 53.59 | 53.495 | 3,078 |
| VGK | 92.37▼ | -0.01 (-0.01%) | 92.56 | 92.205 | 954,243 |
| VHI | 16.21▼ | -0.25 (-1.52%) | 16.4458 | 15.76 | 7,113 |
| VIG | 245.38▼ | -1.23 (-0.50%) | 246.21 | 245.15 | 688,010 |
| VIGI | 99.44▼ | -0.22 (-0.22%) | 99.88 | 99.34 | 190,813 |
| VLU | 250.623▲ | +0.233 (+0.09%) | 250.97 | 250.6029 | 2,910 |
| VMD | 9.20▲ | +0.03 (+0.33%) | 9.32 | 9.07 | 579,454 |
| VONE | 351.85▼ | -0.51 (-0.14%) | 353.24 | 351.5174 | 44,197 |
| VONV | 113.42 | +0.00 (+0.00%) | 113.60 | 113.37 | 314,625 |
| VREX | 18.49▼ | -0.01 (-0.05%) | 18.54 | 18.47 | 700,322 |
| VSLU | 49.09▼ | -0.19 (-0.39%) | 49.195 | 49.06 | 25,690 |
| VSS | 159.94▲ | +0.05 (+0.03%) | 160.56 | 159.7001 | 114,144 |
| VT | 162.25▼ | -0.14 (-0.09%) | 162.71 | 162.005 | 1,911,123 |
| VTHR | 343.4463▼ | -0.6737 (-0.20%) | 344.53 | 343.23 | 21,414 |
| VV | 357.72▼ | -0.63 (-0.18%) | 358.9393 | 357.33 | 153,987 |
| WAMA | 27.227▼ | -0.0701 (-0.26%) | 27.23 | 27.227 | 7,041 |
| WANT | 42.69▼ | -0.29 (-0.67%) | 43.565 | 42.63 | 6,945 |
| WCAP | 9.505▼ | -0.0259 (-0.27%) | 9.54 | 9.505 | 599 |
| WDAY | 198.68▼ | -7.77 (-3.76%) | 208.00 | 195.01 | 7,830,817 |
| WDGF | 34.6771▲ | +0.2674 (+0.78%) | 34.6771 | 34.57 | 958 |
| WEBS | 14.21▲ | +0.55 (+4.03%) | 14.21 | 13.83 | 19,963 |
| WEYS | 45.26▼ | -0.54 (-1.18%) | 45.925 | 44.845 | 20,151 |
| WHD | 73.28▲ | +1.24 (+1.72%) | 74.04 | 72.45 | 428,399 |
| WIMA | 44.1936▼ | -0.0362 (-0.08%) | 44.24 | 44.18 | 1,883 |
| WINN | 34.12▼ | -0.165 (-0.48%) | 34.28 | 34.065 | 62,504 |
| WK | 70.51▼ | -3.24 (-4.39%) | 74.64 | 70.425 | 678,977 |
| WLTG | 39.3924▼ | -0.0023 (-0.01%) | 39.44 | 39.39 | 7,188 |
| WOMN | 45.63▼ | -0.1214 (-0.27%) | 45.7501 | 45.63 | 1,571 |
| WPP | 26.91▼ | -0.08 (-0.30%) | 27.63 | 26.77 | 356,964 |
| WRND | 43.5628▼ | -0.2717 (-0.62%) | 43.5628 | 43.5628 | 16 |
| WSGE | 28.9446▼ | -0.0235 (-0.08%) | 28.9446 | 28.9446 | 13 |
| WSML | 36.2904▲ | +0.1628 (+0.45%) | 36.349 | 36.23 | 3,038 |
| WWR | 0.5655▼ | -0.0194 (-3.32%) | 0.6198 | 0.5556 | 2,764,242 |
| XAR | 296.73▲ | +4.63 (+1.59%) | 297.77 | 293.415 | 398,950 |
| XBIO | 3.28▼ | -0.01 (-0.30%) | 3.28 | 3.1562 | 6,689 |
| XCLR | 28.3467▼ | -0.0553 (-0.19%) | 28.3467 | 28.3467 | 26 |
| XGN | 6.66▲ | +0.08 (+1.22%) | 6.695 | 6.50 | 154,081 |
| XHE | 95.26▼ | -0.06 (-0.06%) | 95.5153 | 94.795 | 4,849 |
| XHLD | 5.88▲ | +0.385 (+7.01%) | 6.30 | 5.40 | 1,305,465 |