Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXM | 50.1258▼ | -0.0662 (-0.13%) | 50.1258 | 50.1258 | 344 |
| TAXT | 51.485▼ | -0.075 (-0.15%) | 51.51 | 51.46 | 7,563 |
| TAXX | 50.6802▲ | +0.0102 (+0.02%) | 50.70 | 50.6599 | 6,144 |
| TBFC | 28.1998▼ | -0.0412 (-0.15%) | 28.1998 | 28.1998 | 52 |
| TBFG | 29.9864▼ | -0.0596 (-0.20%) | 29.9864 | 29.9864 | 41 |
| TBLU | 49.787▼ | -0.463 (-0.92%) | 50.26 | 49.25 | 3,351 |
| TCAL | 22.72▼ | -0.07 (-0.31%) | 22.82 | 22.60 | 203,566 |
| TCPB | 51.014▲ | +0.027 (+0.05%) | 51.06 | 50.82 | 21,691 |
| TDI | 40.88▼ | -0.0986 (-0.24%) | 40.92 | 40.03 | 21,028 |
| TDVG | 44.468▼ | -0.079 (-0.18%) | 44.64 | 44.21 | 41,611 |
| TECK | 47.36▼ | -1.53 (-3.13%) | 47.95 | 44.55 | 7,281,259 |
| TEQI | 44.86▼ | -0.09 (-0.20%) | 44.86 | 44.70 | 8,394 |
| TFI | 45.63▼ | -0.01 (-0.02%) | 45.66 | 45.515 | 834,763 |
| THMZ | 29.639▲ | +0.0195 (+0.07%) | 29.69 | 29.39 | 53,128 |
| THQ | 17.44▼ | -0.14 (-0.80%) | 17.6797 | 17.34 | 95,777 |
| TIER | 28.60▼ | -0.32 (-1.11%) | 28.65 | 28.10 | 6,167 |
| TINS | 26.374▼ | -0.10 (-0.38%) | 26.374 | 26.11 | 101 |
| TINT | 34.3579▼ | -0.4021 (-1.16%) | 34.3579 | 34.05 | 243 |
| TLCI | 24.8278▼ | -0.0302 (-0.12%) | 24.8278 | 24.59 | 2,263 |
| TLK | 18.26▲ | +0.18 (+1.00%) | 18.32 | 17.91 | 322,944 |
| TLTD | 93.29▼ | -0.19 (-0.20%) | 93.64 | 91.84 | 6,366 |
| TLYS | 3.67▲ | +0.10 (+2.80%) | 3.68 | 3.37 | 495,090 |
| TM | 208.93▼ | -0.18 (-0.09%) | 210.045 | 205.65 | 218,850 |
| TMH | 56.1677▼ | -0.8113 (-1.42%) | 56.1677 | 55.84 | 910 |
| TNGX | 19.32▲ | +0.64 (+3.43%) | 19.55 | 18.4601 | 3,137,121 |
| TOTL | 39.85▼ | -0.04 (-0.10%) | 39.895 | 39.69 | 484,925 |
| TOUS | 34.47▼ | -0.14 (-0.40%) | 34.66 | 33.83 | 142,769 |
| TPIF | 35.92▲ | +0.02 (+0.06%) | 35.97 | 35.335 | 54,404 |
| TPLC | 46.59▲ | +0.04 (+0.09%) | 46.74 | 46.22 | 18,864 |
| TPLS | 25.425▲ | +0.03 (+0.12%) | 25.425 | 25.411 | 286 |
| TPOR | 27.93▼ | -0.18 (-0.64%) | 28.06 | 26.919 | 22,994 |
| TPSC | 41.96▲ | +0.13 (+0.31%) | 42.17 | 41.50 | 48,931 |
| TRBF | 49.7966▼ | -0.0034 (-0.01%) | 49.7966 | 49.72 | 1,600 |
| TRND | 33.4512▼ | -0.0288 (-0.09%) | 33.4512 | 33.07 | 684 |
| TSLS | 59.53▲ | +1.85 (+3.21%) | 59.72 | 58.55 | 435,441 |
| TSMY | 15.28▼ | -0.22 (-1.42%) | 15.3791 | 14.82 | 84,360 |
| TSPY | 23.65▼ | -0.07 (-0.30%) | 23.77 | 23.5193 | 135,375 |
| TTAM | 14.71▼ | -0.26 (-1.74%) | 15.06 | 14.46 | 580,959 |
| TUA | 21.16▼ | -0.02 (-0.09%) | 21.22 | 20.98 | 1,103,339 |
| TVAL | 36.19▼ | -0.04 (-0.11%) | 36.285 | 35.9302 | 37,233 |
| TWIN | 14.71▼ | -0.41 (-2.71%) | 15.4199 | 14.659 | 38,863 |
| TX | 37.89 | +0.00 (+0.00%) | 38.09 | 36.925 | 115,515 |
| TXUE | 31.975▼ | -0.03 (-0.09%) | 32.14 | 31.53 | 57,111 |
| TXUG | 23.7068▼ | -0.0689 (-0.29%) | 23.7068 | 23.7068 | 5 |
| TXXI | 50.4445▼ | -0.0505 (-0.10%) | 50.4445 | 50.4337 | 566 |
| UBND | 21.845▼ | -0.01 (-0.05%) | 21.87 | 21.78 | 144,509 |
| UBOT | 23.11▼ | -0.03 (-0.13%) | 23.19 | 22.17 | 14,229 |
| UCAR | 0.1557▼ | -0.2933 (-65.32%) | 0.1893 | 0.145 | 57,885,247 |
| UCO | 41.85▼ | -1.09 (-2.54%) | 44.245 | 40.50 | 18,883,700 |
| UCRD | 21.505▲ | +0.03 (+0.14%) | 21.505 | 21.49 | 358 |
| UGA | 99.24▼ | -2.11 (-2.08%) | 101.71 | 97.18 | 52,155 |
| UITB | 47.092▲ | +0.03 (+0.06%) | 47.14 | 46.94 | 95,412 |
| UIVM | 68.2208▼ | -0.0622 (-0.09%) | 68.2208 | 67.00 | 2,174 |
| ULST | 40.45 | +0.00 (+0.00%) | 40.46 | 40.42 | 58,183 |
| UMDD | 26.3054▲ | +0.1554 (+0.59%) | 26.3054 | 25.51 | 7,663 |
| UMMA | 31.13▼ | -0.115 (-0.37%) | 31.51 | 30.3001 | 39,152 |
| UPBD | 17.22▼ | -0.48 (-2.71%) | 17.89 | 16.845 | 917,651 |
| UPGD | 73.8428▼ | -0.0772 (-0.10%) | 73.8428 | 73.46 | 785 |
| UPS | 96.56▼ | -0.28 (-0.29%) | 97.00 | 95.01 | 5,303,932 |
| UPV | 85.0183▼ | -0.4817 (-0.56%) | 85.075 | 83.61 | 3,561 |
| URSP | 40.77▼ | -0.35 (-0.85%) | 41.19 | 40.38 | 64,916 |
| USE | 30.7032▼ | -0.5948 (-1.90%) | 31.42 | 30.7032 | 919 |
| USL | 49.63▼ | -0.66 (-1.31%) | 51.05 | 48.60 | 84,135 |
| USNA | 17.14▲ | +0.05 (+0.29%) | 17.45 | 16.825 | 152,203 |
| USO | 117.36▼ | -4.31 (-3.54%) | 125.19 | 114.68 | 96,153,509 |
| USOY | 8.54▼ | -0.20 (-2.29%) | 8.815 | 8.43 | 952,314 |
| UYM | 26.75▼ | -0.72 (-2.62%) | 26.75 | 26.12 | 13,742 |
| VBND | 43.54▼ | -0.02 (-0.05%) | 43.59 | 43.50 | 12,170 |
| VBR | 216.19▲ | +0.26 (+0.12%) | 217.42 | 213.975 | 255,914 |
| VCIT | 82.93▲ | +0.22 (+0.27%) | 83.00 | 82.42 | 14,865,946 |
| VCRB | 77.48▲ | +0.04 (+0.05%) | 77.575 | 77.265 | 646,472 |
| VCSH | 79.23▲ | +0.09 (+0.11%) | 79.2699 | 78.91 | 6,575,024 |
| VEA | 64.16▼ | -0.12 (-0.19%) | 64.535 | 63.015 | 28,753,810 |
| VEON | 50.41▲ | +0.55 (+1.10%) | 50.71 | 49.50 | 55,961 |
| VETZ | 19.95▲ | +0.02 (+0.10%) | 19.95 | 19.87 | 2,375 |
| VEU | 75.22▼ | -0.14 (-0.19%) | 75.605 | 73.83 | 5,961,314 |
| VEXC | 81.66▼ | -0.24 (-0.29%) | 81.97 | 80.24 | 38,089 |
| VGI | 7.43▼ | -0.07 (-0.93%) | 7.45 | 7.43 | 18,724 |
| VGK | 82.03▼ | -0.23 (-0.28%) | 82.60 | 80.62 | 8,226,214 |
| VGSH | 58.49▼ | -0.01 (-0.02%) | 58.52 | 58.40 | 5,315,333 |
| VHT | 271.90▼ | -0.67 (-0.25%) | 273.995 | 271.08 | 168,231 |
| VIDI | 35.96▲ | +0.11 (+0.31%) | 35.96 | 35.2718 | 41,972 |
| VIGI | 88.06▼ | -0.28 (-0.32%) | 88.5699 | 87.02 | 389,270 |
| VINP | 10.20▼ | -0.11 (-1.07%) | 10.33 | 9.8601 | 39,429 |
| VLO | 242.07▲ | +3.61 (+1.51%) | 247.73 | 240.57 | 4,205,029 |
| VMBS | 46.98▲ | +0.03 (+0.06%) | 47.0793 | 46.84 | 1,615,204 |
| VMI | 396.46▼ | -4.60 (-1.15%) | 401.92 | 392.66 | 250,766 |
| VNAM | 22.475▼ | -0.244 (-1.07%) | 22.56 | 22.475 | 8,944 |
| VNIE | 24.465▼ | -0.02 (-0.08%) | 24.465 | 24.465 | 1 |
| VNQI | 45.56▼ | -0.30 (-0.65%) | 45.825 | 45.08 | 269,353 |
| VNSE | 36.6379▼ | -0.0631 (-0.17%) | 36.6379 | 36.6379 | 1 |
| VOE | 183.57▲ | +0.12 (+0.07%) | 184.62 | 182.0295 | 376,450 |
| VOOV | 203.47▼ | -0.15 (-0.07%) | 204.36 | 202.30 | 123,341 |
| VPL | 99.45▲ | +0.46 (+0.46%) | 99.94 | 96.91 | 2,016,331 |
| VPLS | 77.6903▲ | +0.0953 (+0.12%) | 77.75 | 77.38 | 138,730 |
| VSDA | 53.7175▼ | -0.2695 (-0.50%) | 53.83 | 53.675 | 6,600 |
| VSS | 146.15▼ | -0.14 (-0.10%) | 146.78 | 143.62 | 205,943 |
| VT | 139.55▼ | -0.27 (-0.19%) | 140.19 | 137.90 | 5,701,341 |
| VTEB | 50.23▼ | -0.04 (-0.08%) | 50.31 | 50.155 | 10,829,003 |
| VTES | 101.61▼ | -0.06 (-0.06%) | 101.75 | 101.53 | 121,490 |