Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AFYA | 10.24▼ | -0.59 (-5.45%) | 11.05 | 10.02 | 1,119,468 |
| AMN | 46.72▼ | -0.09 (-0.19%) | 48.485 | 45.6237 | 1,011,364 |
| APD | 307.20▲ | +0.09 (+0.03%) | 308.38 | 305.12 | 835,702 |
| APLE | 18.61▼ | -0.01 (-0.05%) | 18.73 | 18.49 | 2,710,554 |
| ARQT | 31.45▼ | -0.23 (-0.73%) | 32.00 | 31.39 | 1,666,431 |
| ATCL | 24.26▲ | +0.0851 (+0.35%) | 24.26 | 24.10 | 11,844 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATNM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.35 | 56,550 |
| AVTX | 7.12▲ | +0.37 (+5.48%) | 7.145 | 6.66 | 2,163,865 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BCEM | 24.56▲ | +0.27 (+1.11%) | 24.59 | 24.49 | 3,500 |
| BCIC | 5.95▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 21,304 |
| BGEG | 21.7159▲ | +0.3443 (+1.61%) | 21.7159 | 21.6399 | 923,526 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BKHA | 4.58▼ | -0.36 (-7.29%) | 4.935 | 4.58 | 6,563 |
| BMEA | 0.6477▲ | +0.0053 (+0.83%) | 0.6599 | 0.6223 | 751,923 |
| BRZE | 45.78 | +0.00 (+0.00%) | 45.905 | 45.67 | 11,943,798 |
| BTI | 59.80▼ | -0.03 (-0.05%) | 60.19 | 59.75 | 3,836,990 |
| CAFG | 34.11▼ | -0.0086 (-0.03%) | 34.41 | 33.97 | 9,537 |
| CART | 58.42▼ | -1.66 (-2.76%) | 59.86 | 58.11 | 6,295,193 |
| CBSE | 45.08▲ | +0.4366 (+0.98%) | 45.18 | 44.93 | 3,294 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CGNG | 34.44▲ | +0.35 (+1.03%) | 34.505 | 34.19 | 851,522 |
| CHKP | 155.22▼ | -4.62 (-2.89%) | 159.56 | 154.57 | 1,782,421 |
| CHOW | 2.11▲ | +0.01 (+0.48%) | 2.1307 | 1.9301 | 93,294 |
| CHR | 1.20▼ | -0.0285 (-2.32%) | 1.23 | 1.18 | 9,172 |
| CMBT | 18.48▲ | +0.27 (+1.48%) | 18.96 | 18.41 | 842,622 |
| CMRE | 14.78▲ | +0.43 (+3.00%) | 15.13 | 14.285 | 713,218 |
| CRVO | 2.21▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 199,859 |
| CURE | 154.19▲ | +0.98 (+0.64%) | 158.25 | 148.00 | 45,000 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| DCOM | 41.86▼ | -0.66 (-1.55%) | 42.575 | 41.44 | 373,777 |
| DDDD | 34.05▼ | -0.04 (-0.12%) | 34.09 | 33.89 | 3,100 |
| DIEM | 40.95▲ | +0.325 (+0.80%) | 41.02 | 40.8392 | 10,441 |
| DSGX | 92.36▲ | +0.18 (+0.20%) | 94.04 | 91.37 | 504,176 |
| EDUC | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 6,866 |
| EGBN | 33.04▼ | -0.11 (-0.33%) | 33.25 | 32.445 | 465,055 |
| EIDO | 10.45▲ | +0.11 (+1.06%) | 10.49 | 10.405 | 1,919,161 |
| EMMF | 35.72▲ | +0.49 (+1.39%) | 35.72 | 35.56 | 14,000 |
| EMOP | 48.18▲ | +0.615 (+1.29%) | 48.45 | 47.9827 | 51,164 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.418 | 4.18 | 9,614,131 |
| EVAX | 3.11▲ | +0.07 (+2.30%) | 3.19 | 3.01 | 51,036 |
| FDBC | 63.51▼ | -0.75 (-1.17%) | 64.30 | 63.01 | 9,887 |
| FIX | 1,345.77▲ | +57.16 (+4.44%) | 1,356.08 | 1,290.57 | 797,666 |
| FLNG | 28.27▼ | -0.24 (-0.84%) | 29.40 | 28.18 | 363,813 |
| FMC | 4.47▼ | -0.24 (-5.10%) | 4.725 | 4.37 | 7,762,560 |
| FOXF | 15.49▲ | +0.05 (+0.32%) | 15.61 | 15.05 | 919,777 |
| FTRE | 25.88▲ | +1.45 (+5.94%) | 26.16 | 24.30 | 3,584,684 |
| FTS | 57.31▼ | -0.45 (-0.78%) | 57.72 | 57.17 | 752,937 |
| FUN | 7.54▼ | -0.17 (-2.20%) | 8.01 | 7.43 | 5,430,108 |
| GEO | 27.57▼ | -0.70 (-2.48%) | 28.47 | 27.50 | 1,220,505 |
| GNK | 25.63▼ | -0.01 (-0.04%) | 26.36 | 25.365 | 440,439 |
| GNLX | 2.21▲ | +0.16 (+7.80%) | 2.24 | 1.98 | 523,909 |
| GOOD | 11.48▼ | -0.43 (-3.61%) | 11.875 | 11.45 | 597,717 |
| GQGU | 25.48▲ | +0.15 (+0.59%) | 25.515 | 25.33 | 352,578 |
| GRDX | 5.76▼ | -0.075 (-1.29%) | 6.00 | 5.60 | 57,864 |
| GRX | 10.015▼ | -0.01 (-0.10%) | 10.0597 | 9.96 | 17,495 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 30,361 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HAS | 118.68▲ | +0.35 (+0.30%) | 121.04 | 117.64 | 3,919,128 |
| HBCP | 61.44▲ | +0.38 (+0.62%) | 61.79 | 60.785 | 121,192 |
| HOLD | 32.145▲ | +0.3113 (+0.98%) | 32.145 | 32.145 | 100 |
| HPE | 60.33▼ | -0.51 (-0.84%) | 62.20 | 60.05 | 10,062,359 |
| HUIZ | 2.10▼ | -0.06 (-2.78%) | 2.15 | 2.08 | 5,562 |
| HYNE | 18.71▲ | +0.04 (+0.21%) | 18.85 | 18.24 | 20,274 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| IDGT | 113.95▲ | +0.74 (+0.65%) | 114.10 | 111.85 | 8,300 |
| IDX | 9.28▲ | +0.05 (+0.54%) | 9.28 | 9.19 | 22,300 |
| IRON | 83.20▲ | +3.30 (+4.13%) | 83.635 | 78.88 | 1,100,516 |
| IVEP | 24.37▲ | +0.31 (+1.29%) | 24.37 | 24.13 | 5,600 |
| IXJ | 109.36▲ | +0.11 (+0.10%) | 110.13 | 107.80 | 993,773 |
| JADE | 74.507▲ | +1.007 (+1.37%) | 74.63 | 74.31 | 1,900 |
| JDOC | 64.0457▲ | +0.1937 (+0.30%) | 64.0457 | 63.31 | 886 |
| JHEM | 37.96▲ | +0.38 (+1.01%) | 38.00 | 37.70 | 21,900 |
| JYD | 2.09▲ | +0.13 (+6.63%) | 2.10 | 1.995 | 214,344 |
| KBR | 40.14▼ | -0.09 (-0.22%) | 40.52 | 39.565 | 2,798,150 |
| KNDI | 3.65▼ | -0.03 (-0.82%) | 3.75 | 3.62 | 19,650 |
| KVUE | 19.33▼ | -0.10 (-0.51%) | 19.48 | 19.25 | 10,580,301 |
| LAMR | 155.14▲ | +0.12 (+0.08%) | 155.92 | 154.06 | 461,620 |
| LDEM | 57.72▲ | +0.417 (+0.73%) | 57.73 | 57.56 | 4,400 |
| LNKS | 0.6095▲ | +0.0025 (+0.41%) | 0.6099 | 0.5801 | 29,124 |
| LSCC | 104.17▲ | +0.65 (+0.63%) | 104.90 | 102.56 | 1,217,535 |
| LU | 8.17▼ | -0.33 (-3.88%) | 8.575 | 7.70 | 418,483 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MANE | 143.83▲ | +3.11 (+2.21%) | 144.26 | 137.66 | 395,929 |
| MCH | 24.464▲ | +0.12 (+0.49%) | 24.464 | 24.464 | 100 |
| MD | 28.91▲ | +0.07 (+0.24%) | 29.78 | 28.59 | 656,631 |
| MDBH | 1.6499▼ | -0.1001 (-5.72%) | 1.7875 | 1.60 | 13,886 |
| MDXG | 3.95▲ | +0.05 (+1.28%) | 3.995 | 3.87 | 1,250,180 |
| MDXH | 0.192▼ | -0.005 (-2.54%) | 0.2054 | 0.1812 | 1,543,004 |
| MEM | 39.587▲ | +0.323 (+0.82%) | 39.67 | 39.38 | 3,400 |
| MGOL | 13.47▼ | -0.08 (-0.59%) | 13.54 | 13.46 | 5,800 |
| MSM | 122.59▲ | +4.21 (+3.56%) | 123.105 | 120.16 | 1,057,684 |
| MXCT | 1.71▲ | +0.17 (+11.04%) | 1.73 | 1.50 | 1,706,103 |
| NSI | 36.5277▲ | +0.2283 (+0.63%) | 36.53 | 36.42 | 650 |
| NVGS | 21.51▲ | +0.14 (+0.66%) | 22.26 | 21.25 | 309,437 |