Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.0795 | 0.9883 | 44,962 |
| ACCL | 2.15 | +0.00 (+0.00%) | 2.24 | 2.1401 | 24,491 |
| AGEN | 6.63▲ | +0.03 (+0.45%) | 6.95 | 6.4835 | 1,833,369 |
| AIBD | 63.8326▲ | +2.3876 (+3.89%) | 63.8326 | 61.065 | 10,451 |
| ALDX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.53 | 742,144 |
| AMDD | 34.33▲ | +1.80 (+5.53%) | 34.6861 | 32.4501 | 703,903 |
| AMTD | 0.7643▲ | +0.0119 (+1.58%) | 0.795 | 0.7524 | 25,707 |
| APEI | 51.22▲ | +1.22 (+2.44%) | 52.35 | 50.08 | 589,761 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARWR | 86.22▲ | +0.44 (+0.51%) | 87.89 | 84.34 | 1,771,475 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AWRE | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.08 | 92,426 |
| BAOS | 0.6656▼ | -0.0111 (-1.64%) | 0.7367 | 0.66 | 183,748 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BEAM | 26.02▼ | -0.27 (-1.03%) | 27.02 | 25.655 | 1,564,404 |
| BIVI | 1.26▼ | -0.07 (-5.26%) | 1.3994 | 1.26 | 81,175 |
| BKEM | 28.1206▼ | -0.653 (-2.27%) | 28.985 | 28.1206 | 6,932 |
| BKIE | 33.3203▼ | -0.1497 (-0.45%) | 33.76 | 33.1701 | 64,058 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BSMT | 22.8721▲ | +0.0171 (+0.07%) | 22.92 | 22.85 | 34,178 |
| BSMU | 21.645▲ | +0.0161 (+0.07%) | 21.67 | 21.6245 | 35,602 |
| BSMV | 20.715▼ | -0.0247 (-0.12%) | 20.755 | 20.6501 | 19,738 |
| BSMZ | 24.975▼ | -0.06 (-0.24%) | 25.06 | 24.97 | 16,398 |
| CDZI | 2.98▼ | -0.10 (-3.25%) | 3.33 | 2.865 | 3,316,738 |
| CIIT | 3.52▼ | -0.24 (-6.38%) | 3.73 | 3.52 | 27,403 |
| CLBK | 10.91▼ | -0.08 (-0.73%) | 10.98 | 10.85 | 4,091,214 |
| CMMB | 1.46▲ | +0.03 (+2.10%) | 1.605 | 1.405 | 217,162 |
| CRSP | 47.64▲ | +0.09 (+0.19%) | 48.15 | 46.82 | 1,887,883 |
| CTAS | 216.53▲ | +1.63 (+0.76%) | 219.165 | 213.65 | 2,714,779 |
| DEED | 21.06▼ | -0.0603 (-0.29%) | 21.12 | 21.06 | 2,824 |
| DFCA | 49.6303▼ | -0.0347 (-0.07%) | 49.675 | 49.6301 | 33,485 |
| DFSD | 47.305▼ | -0.015 (-0.03%) | 47.35 | 47.235 | 589,874 |
| DSGR | 34.54▼ | -0.09 (-0.26%) | 34.685 | 34.52 | 366,664 |
| EVAC | 10.24▼ | -0.005 (-0.05%) | 10.26 | 10.24 | 28,943 |
| EVIM | 52.53▲ | +0.07 (+0.13%) | 52.59 | 52.495 | 28,238 |
| EW | 85.76▲ | +2.08 (+2.49%) | 85.99 | 82.905 | 4,016,436 |
| FBRX | 76.53▼ | -0.12 (-0.16%) | 76.64 | 76.50 | 7,249,339 |
| FCBC | 47.64▼ | -0.765 (-1.58%) | 48.58 | 47.57 | 110,021 |
| FDL | 52.44▼ | -0.07 (-0.13%) | 52.85 | 52.33 | 965,446 |
| FMB | 50.3945▼ | -0.0731 (-0.14%) | 50.54 | 50.38 | 208,997 |
| FMNY | 26.3725▼ | -0.0184 (-0.07%) | 26.40 | 26.37 | 384 |
| FNWD | 44.24▼ | -0.14 (-0.32%) | 44.79 | 44.24 | 18,543 |
| FSMB | 19.88 | +0.00 (+0.00%) | 19.89 | 19.86 | 72,597 |
| GVH | 0.91▼ | -0.0899 (-8.99%) | 0.98 | 0.89 | 232,013 |
| HDB | 24.03▲ | +0.45 (+1.91%) | 24.055 | 23.50 | 9,629,444 |
| HIHO | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.015 | 174,007 |
| HNVR | 26.50▼ | -0.38 (-1.41%) | 27.00 | 26.16 | 51,739 |
| HOMB | 31.43▼ | -0.05 (-0.16%) | 31.70 | 31.265 | 1,632,861 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 7 |
| ISRG | 353.10▼ | -8.70 (-2.40%) | 361.80 | 352.00 | 2,702,864 |
| ISUL | 12.7299▼ | -0.6301 (-4.72%) | 13.18 | 12.67 | 47,845 |
| KFY | 84.69▲ | +0.99 (+1.18%) | 85.69 | 83.51 | 384,151 |
| KPHO | 20.6839▼ | -0.1841 (-0.88%) | 20.88 | 20.6839 | 2,090 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LBGJ | 0.024▼ | -0.006 (-20.00%) | 0.0277 | 0.023 | 56,742,758 |
| LCNB | 20.30▼ | -0.68 (-3.24%) | 21.245 | 20.21 | 65,106 |
| LINC | 43.44▲ | +1.38 (+3.28%) | 44.11 | 42.17 | 597,913 |
| LOPE | 159.31▲ | +8.86 (+5.89%) | 159.425 | 150.53 | 517,356 |
| LPAA | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 147,372 |
| LUCY | 0.6787▼ | -0.0623 (-8.41%) | 0.74 | 0.665 | 214,683 |
| LVLU | 16.98▼ | -0.58 (-3.30%) | 17.3404 | 15.46 | 20,749 |
| MNBD | 25.69▲ | +0.015 (+0.06%) | 25.74 | 25.66 | 8,236 |
| MODD | 2.08▼ | -0.26 (-11.11%) | 2.38 | 2.04 | 126,930 |
| NMTC | 1.65▼ | -0.02 (-1.20%) | 1.86 | 1.61 | 32,505 |
| NOEM | 11.06▲ | +0.07 (+0.64%) | 11.20 | 10.70 | 2,931 |
| NTIP | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.61 | 18,509 |
| NVEC | 112.26▼ | -4.35 (-3.73%) | 117.00 | 111.56 | 256,861 |
| NVVE | 1.18▼ | -0.116 (-8.95%) | 1.26 | 0.9521 | 36,971 |
| OKYO | 1.64 | +0.00 (+0.00%) | 1.75 | 1.60 | 124,999 |
| PAG | 223.44▲ | +3.43 (+1.56%) | 226.89 | 220.055 | 715,369 |
| PLMK | 10.585▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 19,025 |
| PRPL | 7.93▼ | -0.28 (-3.41%) | 8.24 | 7.70 | 87,166 |
| PXED | 30.04▲ | +0.04 (+0.13%) | 30.9629 | 29.67 | 104,746 |
| PYPD | 4.08▲ | +0.33 (+8.80%) | 4.3397 | 3.96 | 433,782 |
| QRMI | 14.8544▼ | -0.1013 (-0.68%) | 14.94 | 14.8544 | 2,492 |
| RBKB | 12.32▼ | -0.09 (-0.73%) | 12.5225 | 12.30 | 191,955 |
| RDI | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.42 | 13,561 |
| RGP | 4.07▲ | +0.11 (+2.78%) | 4.085 | 3.93 | 341,918 |
| RJMI | 25.165▼ | -0.065 (-0.26%) | 25.22 | 25.165 | 8,696 |
| SOXS | 73.15▲ | +10.28 (+16.35%) | 73.30 | 61.04 | 78,333,633 |
| SPRO | 1.19▼ | -0.005 (-0.42%) | 1.21 | 1.16 | 1,054,342 |
| SSNC | 78.31▲ | +0.41 (+0.53%) | 80.00 | 77.60 | 1,929,819 |
| STFS | 4.78▲ | +1.15 (+31.68%) | 6.14 | 3.94 | 15,869,731 |
| STXS | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.28 | 658,394 |
| SXTC | 0.0525▼ | -0.0051 (-8.85%) | 0.0564 | 0.0464 | 50,734,682 |
| TAOP | 0.70▼ | -0.03 (-4.11%) | 0.7138 | 0.65 | 18,474 |
| TECS | 89.60▲ | +6.61 (+7.96%) | 89.61 | 80.9901 | 499,838 |
| TOMZ | 1.52▼ | -0.13 (-7.88%) | 1.66 | 1.5035 | 19,927 |
| TRV | 389.01▼ | -8.21 (-2.07%) | 397.40 | 386.89 | 2,994,075 |
| TSLY | 20.49▼ | -0.53 (-2.52%) | 21.05 | 20.405 | 358,622 |
| TZA | 42.93▲ | +1.99 (+4.86%) | 43.09 | 40.84 | 5,139,896 |
| UNF | 301.19▲ | +0.69 (+0.23%) | 306.67 | 299.41 | 135,885 |
| UTI | 41.04▲ | +1.94 (+4.96%) | 41.54 | 39.0626 | 678,495 |
| UTZ | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.06 | 4,030,849 |
| VII | 9.85▼ | -1.11 (-10.13%) | 9.85 | 9.85 | 110 |
| VYGR | 3.00▼ | -0.04 (-1.32%) | 3.145 | 2.99 | 590,373 |
| VYNE | 30.45▲ | +2.40 (+8.56%) | 32.0999 | 27.545 | 15,827 |