Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.305▲ | +0.12 (+0.48%) | 25.315 | 25.305 | 0 |
| ADC | 74.80▼ | -0.34 (-0.45%) | 75.89 | 74.69 | 1,060,700 |
| ADGM | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.27 | 69,783 |
| AEMD | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.24 | 56,058 |
| AFG | 132.22▼ | -1.38 (-1.03%) | 134.39 | 132.03 | 261,500 |
| AIFF | 2.08▲ | +0.03 (+1.46%) | 2.13 | 2.04 | 195,400 |
| AIV | 5.73▲ | +0.04 (+0.70%) | 5.75 | 5.69 | 1,205,750 |
| AKA | 14.50▲ | +1.23 (+9.27%) | 15.00 | 13.26 | 33,162 |
| ALNT | 54.91▼ | -0.89 (-1.59%) | 57.00 | 54.79 | 217,416 |
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| ANRO | 11.00▼ | -0.18 (-1.61%) | 11.95 | 10.92 | 356,183 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| ARTNA | 33.37▼ | -0.015 (-0.04%) | 33.6945 | 33.215 | 11,896 |
| ARTV | 5.41▲ | +0.57 (+11.78%) | 5.618 | 4.84 | 991,290 |
| ATII | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.35 | 30,400 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| AVA | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.80 | 390,900 |
| AWR | 76.20▼ | -0.35 (-0.46%) | 77.03 | 75.88 | 184,400 |
| BABO | 16.16▲ | +0.12 (+0.75%) | 16.25 | 16.11 | 76,600 |
| BCH | 33.65▲ | +0.49 (+1.48%) | 33.86 | 33.37 | 225,500 |
| BG | 97.80▲ | +1.11 (+1.15%) | 97.85 | 96.81 | 887,943 |
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BHE | 42.44▼ | -0.21 (-0.49%) | 43.06 | 42.30 | 111,300 |
| BITU | 48.61▲ | +0.32 (+0.66%) | 49.29 | 47.85 | 2,506,400 |
| BLTE | 92.82▲ | +0.60 (+0.65%) | 93.5876 | 91.525 | 83,725 |
| BMEA | 1.46▲ | +0.08 (+5.80%) | 1.46 | 1.3805 | 1,667,529 |
| BPOP | 113.80▼ | -0.20 (-0.18%) | 116.46 | 113.28 | 734,200 |
| BTCC | 28.48▼ | -0.04 (-0.14%) | 28.70 | 28.322 | 45,100 |
| CANE | 9.53▼ | -0.151 (-1.56%) | 9.55 | 9.501 | 72,163 |
| CATX | 2.99▲ | +0.11 (+3.82%) | 3.04 | 2.88 | 1,360,000 |
| CBSH | 53.19▲ | +0.03 (+0.06%) | 53.98 | 53.11 | 839,000 |
| CCO | 1.99▲ | +0.13 (+6.99%) | 2.03 | 1.89 | 6,773,000 |
| CDLR | 18.95▼ | -0.65 (-3.32%) | 19.44 | 18.94 | 86,285 |
| CHAC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.95 | 313,300 |
| CHAI | 4.75▼ | -0.37 (-7.23%) | 5.19 | 4.675 | 159,700 |
| CIK | 2.855▲ | +0.005 (+0.18%) | 2.8758 | 2.85 | 621,700 |
| CIVI | 28.54▼ | -0.61 (-2.09%) | 29.46 | 28.51 | 1,085,500 |
| CLPS | 0.96▲ | +0.035 (+3.78%) | 1.05 | 0.8902 | 3,646,495 |
| CVNY | 36.51▲ | +0.92 (+2.58%) | 36.69 | 35.40 | 58,500 |
| CWT | 49.58▼ | -0.28 (-0.56%) | 50.18 | 49.32 | 264,500 |
| DFII | 22.701▲ | +0.031 (+0.14%) | 22.822 | 22.57 | 16,200 |
| DGXX | 4.59▲ | +0.22 (+5.03%) | 4.91 | 4.33 | 6,199,800 |
| DHAI | 2.71▼ | -0.0413 (-1.50%) | 2.83 | 2.56 | 51,000 |
| DYN | 17.12▲ | +0.63 (+3.82%) | 17.39 | 16.58 | 1,776,076 |
| ERII | 18.11▲ | +0.24 (+1.34%) | 18.31 | 17.79 | 309,176 |
| ESLA | 2.38▲ | +0.05 (+2.15%) | 2.50 | 2.02 | 812,241 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FFIV | 298.34▼ | -3.52 (-1.17%) | 305.35 | 298.24 | 458,579 |
| FGBI | 7.9799▲ | +0.0599 (+0.76%) | 8.01 | 7.954 | 7,024 |
| FHN | 20.87▲ | +0.31 (+1.51%) | 21.03 | 20.59 | 10,265,600 |
| FIGS | 8.23▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 1,086,706 |
| FIVY | 36.679▲ | +1.284 (+3.63%) | 36.679 | 36.00 | 10,500 |
| FRA | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.47 | 94,600 |
| GNLX | 7.82▲ | +0.11 (+1.43%) | 8.2648 | 7.71 | 327,276 |
| GOF | 13.82▲ | +0.02 (+0.14%) | 13.98 | 13.82 | 1,315,800 |
| GSIT | 9.23▼ | -2.19 (-19.18%) | 11.68 | 9.15 | 7,804,963 |
| HFSP | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 3 |
| HIX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.1999 | 307,245 |
| HOOY | 66.67▲ | +1.35 (+2.07%) | 67.61 | 66.07 | 275,900 |
| HWC | 55.70▼ | -0.03 (-0.05%) | 56.81 | 55.68 | 896,551 |
| HYPR | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.255 | 472,770 |
| IAE | 7.69▲ | +0.04 (+0.52%) | 7.73 | 7.68 | 40,500 |
| IAK | 128.19▼ | -0.34 (-0.26%) | 128.93 | 128.00 | 21,181 |
| IIIN | 30.81▲ | +0.02 (+0.06%) | 31.43 | 30.74 | 144,400 |
| IMDX | 6.63▲ | +0.21 (+3.27%) | 6.76 | 6.136 | 65,200 |
| IMMX | 3.61▲ | +0.18 (+5.25%) | 3.66 | 3.25 | 1,173,040 |
| INDE | 30.892▼ | -0.022 (-0.07%) | 30.892 | 30.892 | 100 |
| INDH | 43.93▼ | -0.1819 (-0.41%) | 43.93 | 43.85 | 600 |
| INDS | 39.5609▼ | -0.1597 (-0.40%) | 39.86 | 39.5609 | 12,630 |
| INTG | 40.95▼ | -1.25 (-2.96%) | 42.50 | 39.38 | 12,835 |
| JBHT | 165.11▼ | -1.63 (-0.98%) | 169.1972 | 164.90 | 1,163,949 |
| JFU | 5.22▲ | +0.13 (+2.55%) | 5.37 | 4.702 | 17,170 |
| KARO | 46.39▲ | +0.39 (+0.85%) | 46.63 | 45.53 | 62,883 |
| KBWP | 118.4869▼ | -0.0085 (-0.01%) | 119.00 | 118.09 | 15,567 |
| KZR | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.0606 | 95,767 |
| LBRT | 16.40▲ | +0.18 (+1.11%) | 17.06 | 16.24 | 5,673,269 |
| LBTYB | 11.2507▲ | +0.0907 (+0.81%) | 11.7956 | 11.177 | 306 |
| LEVI | 20.77▼ | -0.57 (-2.67%) | 21.42 | 20.70 | 2,415,600 |
| LGO | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.10 | 1,488,373 |
| LIF | 94.90▲ | +3.54 (+3.87%) | 95.69 | 93.01 | 563,398 |
| LPSN | 6.41▼ | -0.26 (-3.90%) | 6.78 | 6.36 | 212,989 |
| MAGN | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.37 | 394,500 |
| MAIA | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.40 | 527,188 |
| MANU | 18.20▼ | -0.27 (-1.46%) | 18.70 | 18.17 | 166,000 |
| MEME | 9.19▲ | +0.26 (+2.91%) | 9.55 | 9.13 | 814,100 |
| MLPD | 24.61▼ | -0.11 (-0.44%) | 24.71 | 24.54 | 17,700 |
| MMC | 186.55▼ | -1.53 (-0.81%) | 188.53 | 186.45 | 1,699,632 |
| MSEX | 60.36 | +0.00 (+0.00%) | 61.00 | 59.815 | 62,064 |
| MTD | 1,434.3199▼ | -3.4301 (-0.24%) | 1,454.6801 | 1,421.98 | 135,100 |
| NAUT | 1.22▼ | -0.23 (-15.86%) | 1.49 | 1.2109 | 801,095 |
| NBXG | 15.00▲ | +0.12 (+0.81%) | 15.05 | 14.96 | 116,100 |
| NETD | 11.34▼ | -0.01 (-0.09%) | 11.3442 | 11.33 | 4,803 |
| OMER | 7.55▼ | -0.10 (-1.31%) | 7.85 | 7.53 | 1,341,108 |
| OPTX | 2.83▼ | -0.03 (-1.05%) | 3.03 | 2.7512 | 187,768 |
| OPXS | 17.04▼ | -0.08 (-0.47%) | 17.58 | 16.6131 | 86,963 |
| PACB | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.99 | 12,079,837 |
| PAVS | 0.611▲ | +0.011 (+1.83%) | 0.675 | 0.60 | 56,331 |
| PAXS | 15.81▲ | +0.10 (+0.64%) | 15.95 | 15.50 | 119,300 |
| PBA | 38.04▼ | -0.11 (-0.29%) | 38.33 | 37.90 | 702,400 |
| PCN | 13.03▼ | -0.03 (-0.23%) | 13.10 | 13.01 | 189,600 |