Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 97.0889▲ | +0.5939 (+0.62%) | 97.0889 | 96.55 | 1,540 |
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| ABT | 106.05▼ | -2.22 (-2.05%) | 108.63 | 105.27 | 15,116,900 |
| ABUS | 4.14▼ | -0.02 (-0.48%) | 4.245 | 4.06 | 1,197,144 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| AD | 46.59▼ | -0.34 (-0.72%) | 47.485 | 46.17 | 231,595 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AEM | 222.99▲ | +6.83 (+3.16%) | 224.3009 | 216.6145 | 2,866,799 |
| AG | 26.23▲ | +0.51 (+1.98%) | 26.51 | 24.99 | 27,086,397 |
| AGEN | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.08 | 373,306 |
| AGMI | 88.247▲ | +2.207 (+2.57%) | 88.40 | 85.68 | 15,200 |
| AGQ | 400.47▲ | +28.98 (+7.80%) | 407.06 | 359.1901 | 10,817,978 |
| AIT | 256.26▼ | -6.08 (-2.32%) | 262.69 | 255.33 | 500,024 |
| ALKS | 33.90▲ | +0.38 (+1.13%) | 34.40 | 33.545 | 1,727,891 |
| ALTY | 12.33▼ | -0.0094 (-0.08%) | 12.355 | 12.31 | 18,449 |
| AMCR | 44.19▼ | -0.53 (-1.19%) | 45.00 | 43.87 | 5,409,453 |
| AMLP | 50.04▲ | +0.26 (+0.52%) | 50.15 | 49.78 | 1,556,610 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| ANDE | 61.01▲ | +0.38 (+0.63%) | 61.44 | 59.69 | 346,648 |
| ASBP | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.42 | 785,453 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| ATEC | 15.26 | +0.00 (+0.00%) | 15.545 | 14.97 | 2,073,493 |
| AUGO | 72.27▲ | +3.02 (+4.36%) | 72.76 | 70.27 | 1,878,182 |
| AUMI | 117.317▲ | +3.632 (+3.19%) | 117.38 | 114.14 | 8,700 |
| AVD | 4.86▲ | +0.05 (+1.04%) | 4.88 | 4.65 | 154,100 |
| AVNV | 81.0806▼ | -0.2394 (-0.29%) | 81.18 | 80.6998 | 10,880 |
| BABA | 175.66▲ | +2.94 (+1.70%) | 177.8699 | 174.5625 | 8,495,783 |
| BAC | 51.81▼ | -0.36 (-0.69%) | 52.14 | 51.31 | 35,030,158 |
| BAP | 358.18▲ | +2.03 (+0.57%) | 359.2164 | 348.12 | 482,493 |
| BATT | 16.15▲ | +0.15 (+0.94%) | 16.27 | 16.00 | 82,900 |
| BBCP | 5.73▼ | -0.04 (-0.69%) | 5.7899 | 5.68 | 114,472 |
| BBDO | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.58 | 54,068 |
| BCX | 12.80▲ | +0.23 (+1.83%) | 12.8099 | 12.61 | 308,838 |
| BDRY | 11.01▼ | -0.25 (-2.22%) | 11.17 | 10.85 | 59,500 |
| BDSX | 10.33▼ | -0.75 (-6.77%) | 11.49 | 9.61 | 210,438 |
| BFIX | 25.58▼ | -0.0096 (-0.04%) | 25.63 | 25.58 | 2,725 |
| BGR | 15.32▲ | +0.14 (+0.92%) | 15.32 | 15.11 | 40,230 |
| BKR | 56.63▲ | +0.13 (+0.23%) | 57.56 | 56.10 | 10,924,082 |
| BNAI | 63.00▲ | +11.00 (+21.15%) | 86.28 | 51.538 | 14,205,600 |
| BNDS | 51.49▼ | -0.005 (-0.01%) | 51.60 | 51.46 | 13,600 |
| BNR | 35.36▼ | -0.39 (-1.09%) | 38.30 | 35.15 | 10,126 |
| BOTT | 59.48▲ | +1.92 (+3.34%) | 59.78 | 58.883 | 25,000 |
| BR | 204.89▼ | -1.53 (-0.74%) | 207.77 | 203.89 | 599,782 |
| BRZU | 114.58▲ | +2.50 (+2.23%) | 115.44 | 111.3501 | 80,276 |
| BSAC | 36.81▼ | -0.12 (-0.32%) | 37.15 | 36.345 | 253,102 |
| BTOG | 4.00▲ | +0.11 (+2.83%) | 4.223 | 3.93 | 62,080 |
| BUD | 69.82▼ | -0.43 (-0.61%) | 70.80 | 69.40 | 1,850,812 |
| BVN | 39.01▲ | +0.84 (+2.20%) | 39.86 | 37.94 | 1,668,134 |
| CALY | 14.79▼ | -0.21 (-1.40%) | 15.225 | 14.78 | 2,380,956 |
| CARG | 33.42▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 575,358 |
| CBZ | 38.55▼ | -1.17 (-2.95%) | 39.82 | 37.96 | 1,204,183 |
| CCJ | 134.09▲ | +8.12 (+6.45%) | 134.13 | 126.56 | 6,171,900 |
| CCNR | 38.3634▲ | +0.1353 (+0.35%) | 38.58 | 38.21 | 256,153 |
| CDC | 69.1866▼ | -0.2556 (-0.37%) | 69.5812 | 69.04 | 18,957 |
| CDL | 72.1994▼ | -0.2509 (-0.35%) | 72.66 | 72.04 | 16,469 |
| CEF | 59.11▲ | +0.72 (+1.23%) | 60.00 | 56.84 | 3,964,574 |
| CEG | 287.95▼ | -0.81 (-0.28%) | 293.23 | 285.17 | 3,279,684 |
| CERY | 32.29▲ | +0.42 (+1.32%) | 32.325 | 31.9701 | 69,118 |
| CF | 93.17▲ | +1.43 (+1.56%) | 93.78 | 92.21 | 1,753,500 |
| CGAU | 20.05▲ | +0.53 (+2.72%) | 20.32 | 19.57 | 4,072,786 |
| CGV | 16.085▼ | -0.125 (-0.77%) | 16.11 | 16.00 | 14,500 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CHD | 91.48▼ | -0.85 (-0.92%) | 92.57 | 91.14 | 2,689,624 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CIB | 83.06▲ | +0.17 (+0.21%) | 84.55 | 82.01 | 474,702 |
| CKX | 11.28▲ | +0.0689 (+0.61%) | 11.2932 | 11.20 | 1,645 |
| CL | 85.00▼ | -0.76 (-0.89%) | 86.14 | 84.70 | 5,052,362 |
| CLVT | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.69 | 5,075,320 |
| CMRC | 3.10▼ | -0.08 (-2.52%) | 3.2452 | 3.075 | 735,450 |
| CNQ | 37.10▲ | +0.43 (+1.17%) | 37.11 | 36.41 | 7,344,076 |
| COLA | 10.57▼ | -0.02 (-0.19%) | 10.605 | 10.555 | 24,600 |
| COLO | 43.14▼ | -0.48 (-1.10%) | 43.65 | 42.7801 | 131,365 |
| COM | 31.82▲ | +0.2363 (+0.75%) | 31.82 | 31.6541 | 48,263 |
| CON | 21.48▼ | -0.18 (-0.83%) | 21.84 | 21.23 | 884,794 |
| CORO | 33.3702▼ | -0.0673 (-0.20%) | 33.43 | 33.25 | 3,131 |
| CPSH | 6.38▲ | +0.78 (+13.93%) | 6.85 | 5.92 | 1,774,248 |
| CRVS | 20.54▼ | -1.54 (-6.97%) | 22.27 | 20.34 | 3,135,711 |
| CSNR | 35.716▲ | +0.409 (+1.16%) | 35.72 | 35.30 | 21,100 |
| CTMX | 5.90▼ | -0.03 (-0.51%) | 6.105 | 5.60 | 3,938,006 |
| CTNM | 14.43▲ | +0.34 (+2.41%) | 14.79 | 13.56 | 258,808 |
| CTS | 50.44▼ | -0.63 (-1.23%) | 51.77 | 50.03 | 231,777 |
| CVE | 19.81▲ | +0.33 (+1.69%) | 19.90 | 19.55 | 13,337,800 |
| CXM | 6.57▲ | +0.01 (+0.15%) | 6.69 | 6.555 | 1,822,904 |
| DAR | 44.02▲ | +0.02 (+0.05%) | 44.50 | 43.20 | 2,200,682 |
| DBC | 24.94▲ | +0.32 (+1.30%) | 24.965 | 24.705 | 552,055 |
| DBGI | 8.35▲ | +0.91 (+12.23%) | 8.42 | 7.072 | 392,708 |
| DBP | 136.43▲ | +4.87 (+3.70%) | 136.43 | 131.0068 | 26,076 |
| DEM | 50.42▼ | -0.04 (-0.08%) | 50.4894 | 50.10 | 325,550 |
| DGS | 62.41 | +0.00 (+0.00%) | 62.55 | 62.055 | 123,858 |
| DIG | 44.86▲ | +0.66 (+1.49%) | 44.98 | 44.26 | 41,874 |
| DIV | 18.27▼ | -0.11 (-0.60%) | 18.44 | 18.255 | 240,069 |
| DNTH | 50.50▲ | +0.19 (+0.38%) | 50.94 | 48.86 | 467,251 |
| DRCT | 3.09▲ | +0.12 (+4.04%) | 3.35 | 2.96 | 670,029 |
| DSX | 2.31▲ | +0.05 (+2.21%) | 2.35 | 2.26 | 1,177,500 |
| DTST | 4.22▼ | -0.10 (-2.31%) | 4.41 | 4.16 | 17,000 |
| DVXP | 24.6478▼ | -0.3893 (-1.55%) | 24.6478 | 24.6478 | 1 |
| DVY | 149.85▲ | +0.36 (+0.24%) | 150.6577 | 149.41 | 566,357 |
| DVYA | 49.0757▼ | -0.123 (-0.25%) | 49.29 | 48.71 | 11,877 |
| DVYE | 34.58▲ | +0.13 (+0.38%) | 34.71 | 34.3085 | 384,257 |
| DWSN | 2.25▼ | -0.07 (-3.02%) | 2.36 | 2.21 | 69,600 |