Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.46▼ | -1.3054 (-1.56%) | 84.19 | 82.46 | 1,153 |
| AARD | 5.09▼ | -0.17 (-3.23%) | 5.365 | 4.83 | 266,095 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACNT | 12.79▼ | -0.12 (-0.93%) | 13.17 | 12.59 | 220,865 |
| ACP | 5.24▼ | -0.05 (-0.95%) | 5.34 | 5.24 | 835,200 |
| ACWX | 68.20▼ | -0.61 (-0.89%) | 69.515 | 68.07 | 6,056,315 |
| ADIV | 17.94▼ | -0.02 (-0.11%) | 18.054 | 17.91 | 20,100 |
| ADT | 6.41▲ | +0.03 (+0.47%) | 6.51 | 6.38 | 9,898,382 |
| ADUS | 101.35▲ | +1.61 (+1.61%) | 101.54 | 98.755 | 274,971 |
| AEF | 7.41▼ | -0.12 (-1.59%) | 7.65 | 7.40 | 115,400 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AES | 14.19▼ | -0.03 (-0.21%) | 14.26 | 14.19 | 12,086,156 |
| AFK | 25.37▼ | -0.96 (-3.65%) | 26.59 | 25.36 | 76,467 |
| AGEM | 40.9236▼ | -0.1995 (-0.49%) | 41.775 | 40.905 | 12,008 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AGQI | 17.043▼ | -0.1084 (-0.63%) | 17.30 | 17.043 | 4,848 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIM | 0.7286▲ | +0.0486 (+7.15%) | 0.7286 | 0.6702 | 59,940 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALTO | 4.66▼ | -0.09 (-1.89%) | 4.80 | 4.54 | 1,339,547 |
| ALUR | 0.3699▲ | +0.0099 (+2.75%) | 0.3796 | 0.325 | 50,290 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| AMG | 271.95▲ | +1.52 (+0.56%) | 276.58 | 270.06 | 218,452 |
| AMPH | 18.18▲ | +0.005 (+0.03%) | 18.46 | 17.805 | 604,648 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| AMRC | 24.71▼ | -1.57 (-5.97%) | 26.54 | 24.67 | 655,323 |
| AMRX | 11.83▼ | -0.285 (-2.35%) | 12.47 | 11.75 | 2,888,893 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANTX | 4.94▼ | -0.50 (-9.19%) | 5.47 | 4.7801 | 630,443 |
| AOD | 9.47▼ | -0.06 (-0.63%) | 9.60 | 9.45 | 538,200 |
| AOHY | 10.9714▼ | -0.0273 (-0.25%) | 11.0074 | 10.96 | 38,904 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| APA | 34.47▲ | +0.86 (+2.56%) | 34.585 | 33.35 | 7,315,537 |
| APIE | 35.44▼ | -0.13 (-0.37%) | 35.93 | 35.26 | 70,395 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| AQN | 6.33▲ | +0.04 (+0.64%) | 6.45 | 6.30 | 4,698,500 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| AR | 40.99▲ | +0.64 (+1.59%) | 41.03 | 39.82 | 3,899,348 |
| ARGX | 700.45▼ | -8.40 (-1.19%) | 713.64 | 694.14 | 300,406 |
| ASB | 24.48▼ | -0.22 (-0.89%) | 25.015 | 24.42 | 2,091,795 |
| ASEA | 18.94▼ | -0.17 (-0.89%) | 19.17 | 18.84 | 26,204 |
| ASLE | 6.24▲ | +0.11 (+1.79%) | 6.25 | 6.07 | 462,963 |
| AUB | 34.30▼ | -0.12 (-0.35%) | 34.8375 | 34.05 | 1,040,202 |
| AVEE | 62.879▼ | -0.232 (-0.37%) | 64.06 | 62.81 | 16,469 |
| AVEM | 80.47▼ | -0.25 (-0.31%) | 82.2136 | 80.345 | 2,311,497 |
| AVES | 59.96▼ | -0.44 (-0.73%) | 61.16 | 59.7701 | 95,298 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.14 | 5.98 | 511,337 |
| AVNM | 75.65▼ | -0.92 (-1.20%) | 77.03 | 75.535 | 93,808 |
| AVSD | 73.2324▼ | -1.0076 (-1.36%) | 74.70 | 73.2324 | 5,826 |
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AVXC | 67.0903▼ | -0.4158 (-0.62%) | 68.51 | 66.97 | 27,595 |
| AVY | 170.77▼ | -0.24 (-0.14%) | 173.115 | 170.19 | 752,550 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AX | 84.68▲ | +0.02 (+0.02%) | 85.98 | 83.90 | 361,402 |
| AXTA | 27.59▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 2,162,416 |
| BAM | 42.93▼ | -0.21 (-0.49%) | 43.885 | 42.85 | 4,264,287 |
| BANC | 16.78▼ | -0.02 (-0.12%) | 17.15 | 16.76 | 2,744,067 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBDC | 8.09▼ | -0.03 (-0.37%) | 8.25 | 8.05 | 734,739 |
| BCIC | 8.43▼ | -0.10 (-1.17%) | 8.81 | 8.39 | 211,377 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BCO | 107.07▼ | -0.23 (-0.21%) | 109.305 | 106.12 | 412,707 |
| BCS | 20.47▼ | -0.42 (-2.01%) | 20.985 | 20.385 | 10,517,029 |
| BELFA | 180.38▲ | +3.635 (+2.06%) | 182.11 | 175.70 | 155,240 |
| BELFB | 197.65▲ | +2.47 (+1.27%) | 205.27 | 193.00 | 143,636 |
| BGH | 13.79▼ | -0.03 (-0.22%) | 13.88 | 13.76 | 152,100 |
| BGY | 5.57▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 442,300 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.61 | 2.445 | 430,696 |
| BIDD | 28.694▼ | -0.246 (-0.85%) | 29.228 | 28.66 | 44,530 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BINT | 28.6488▼ | -0.247 (-0.85%) | 29.10 | 28.615 | 8,192 |
| BKCI | 49.62▼ | -0.47 (-0.94%) | 50.26 | 49.5593 | 4,652 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKIE | 92.77▼ | -1.18 (-1.26%) | 94.49 | 92.57 | 178,577 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BLD | 367.21▲ | +2.38 (+0.65%) | 374.275 | 362.72 | 307,254 |
| BLK | 924.11▲ | +1.21 (+0.13%) | 943.43 | 920.92 | 1,236,038 |
| BLW | 13.08▼ | -0.17 (-1.28%) | 13.25 | 12.93 | 159,900 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| BNT | 40.69▼ | -0.11 (-0.27%) | 41.075 | 40.50 | 28,807 |
| BOBP | 25.548▼ | -0.2037 (-0.79%) | 26.01 | 25.548 | 2,195 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.68 | 19.65 | 880,861 |
| BSJS | 21.7054▼ | -0.0557 (-0.26%) | 21.785 | 21.70 | 151,297 |
| BSJV | 26.045▼ | -0.0938 (-0.36%) | 26.25 | 26.045 | 8,220 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSJX | 24.955▼ | -0.0657 (-0.26%) | 25.09 | 24.955 | 888 |
| BTZ | 9.99▼ | -0.08 (-0.79%) | 10.08 | 9.99 | 303,400 |
| BUFI | 39.98▼ | -0.39 (-0.97%) | 40.32 | 39.98 | 12,772 |
| BUR | 7.92▲ | +0.13 (+1.67%) | 7.955 | 7.78 | 2,070,244 |
| BV | 11.81▲ | +0.16 (+1.37%) | 11.96 | 11.72 | 661,674 |
| BWAY | 13.71▼ | -0.03 (-0.22%) | 14.40 | 13.66 | 230,808 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| CAIE | 25.35▼ | -0.15 (-0.59%) | 25.67 | 25.33 | 455,705 |
| CARS | 7.58▼ | -0.15 (-1.94%) | 7.87 | 7.50 | 1,533,513 |
| CATF | 50.22▲ | +0.115 (+0.23%) | 50.30 | 50.22 | 2,307 |