Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.43▲ | +0.15 (+4.57%) | 3.55 | 3.27 | 108,130 |
| AAPD | 15.84▲ | +0.04 (+0.25%) | 15.905 | 15.70 | 638,843 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ADD | 1.75▼ | -0.25 (-12.50%) | 1.82 | 1.61 | 1,291,656 |
| ADEA | 15.58▲ | +0.06 (+0.39%) | 15.692 | 15.44 | 552,250 |
| ADN | 4.40▼ | -0.66 (-13.04%) | 5.08 | 4.35 | 576,506 |
| AFG | 133.59▼ | -1.02 (-0.76%) | 134.675 | 133.15 | 224,618 |
| AFL | 107.38▼ | -1.08 (-1.00%) | 108.71 | 107.34 | 1,719,700 |
| ALEC | 2.34▼ | -0.18 (-7.14%) | 2.56 | 2.33 | 841,400 |
| ALXO | 1.10▼ | -0.07 (-5.98%) | 1.2179 | 1.10 | 935,289 |
| AMCR | 8.53▼ | -0.18 (-2.07%) | 8.68 | 8.47 | 20,898,222 |
| AMCX | 7.20▲ | +0.10 (+1.41%) | 7.215 | 6.9825 | 357,438 |
| AMPH | 29.83▼ | -0.67 (-2.20%) | 30.545 | 29.465 | 374,384 |
| AMRC | 24.78▲ | +0.42 (+1.72%) | 25.04 | 23.805 | 519,523 |
| ARCT | 17.71▼ | -0.80 (-4.32%) | 18.77 | 17.68 | 487,207 |
| ARQ | 7.36▼ | -0.03 (-0.41%) | 7.57 | 7.3223 | 251,175 |
| ARQT | 15.69▼ | -0.295 (-1.85%) | 16.17 | 15.645 | 1,164,172 |
| ARWR | 20.71▼ | -0.62 (-2.91%) | 21.65 | 20.445 | 2,030,494 |
| ASMB | 26.62▼ | -0.31 (-1.15%) | 27.16 | 26.2518 | 78,633 |
| ASNS | 0.465▼ | -0.015 (-3.12%) | 0.494 | 0.465 | 199,100 |
| ASTH | 29.93▼ | -0.75 (-2.44%) | 30.73 | 29.92 | 357,800 |
| ASYS | 5.99▼ | -0.03 (-0.50%) | 6.2399 | 5.9513 | 46,908 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATLN | 4.55▼ | -0.16 (-3.40%) | 5.00 | 4.543 | 90,400 |
| AVAL | 3.27▼ | -0.03 (-0.91%) | 3.29 | 3.252 | 16,300 |
| AVDL | 14.81▼ | -0.43 (-2.82%) | 15.53 | 14.745 | 1,369,749 |
| AVIE | 61.8618▼ | -0.4365 (-0.70%) | 61.9899 | 61.8618 | 207 |
| AVIV | 65.86▼ | -0.6874 (-1.03%) | 66.359 | 65.7851 | 33,823 |
| AXL | 5.88▲ | +0.05 (+0.86%) | 5.93 | 5.77 | 1,603,900 |
| AXTA | 31.33▼ | -0.49 (-1.54%) | 31.82 | 31.305 | 1,519,356 |
| BETR | 19.645▲ | +1.715 (+9.56%) | 20.205 | 17.82 | 93,011 |
| BHC | 7.30▼ | -0.19 (-2.54%) | 7.55 | 7.25 | 1,979,003 |
| BKTI | 69.52▼ | -3.37 (-4.62%) | 73.00 | 68.70 | 74,788 |
| BLFS | 25.65▼ | -0.26 (-1.00%) | 26.00 | 25.297 | 464,876 |
| BLZE | 8.07▼ | -0.15 (-1.82%) | 8.364 | 8.05 | 623,362 |
| BRAG | 2.75▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 40,267 |
| BRLT | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.0601 | 241,249 |
| BSR | 29.3083▼ | -0.0958 (-0.33%) | 30.2251 | 29.2938 | 288 |
| BW | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.65 | 1,295,072 |
| BWA | 43.37▲ | +0.24 (+0.56%) | 43.63 | 43.04 | 2,096,790 |
| CASI | 2.43▲ | +0.07 (+2.97%) | 2.56 | 2.2743 | 110,231 |
| CAVA | 65.45▼ | -3.08 (-4.49%) | 68.01 | 65.3953 | 4,901,390 |
| CBL | 31.54▼ | -0.21 (-0.66%) | 31.70 | 31.40 | 75,206 |
| CBT | 81.56▼ | -1.38 (-1.66%) | 82.585 | 81.13 | 215,073 |
| CCNE | 26.15▼ | -0.17 (-0.65%) | 26.38 | 26.10 | 81,736 |
| CCSI | 26.20▼ | -0.64 (-2.38%) | 26.795 | 26.14 | 74,547 |
| CELH | 60.19▼ | -1.33 (-2.16%) | 61.43 | 60.02 | 4,795,668 |
| CGTX | 3.18▲ | +0.37 (+13.17%) | 3.83 | 3.05 | 26,177,185 |
| CHSN | 2.07▼ | -0.19 (-8.41%) | 2.3185 | 2.03 | 100,877 |
| CION | 10.73▲ | +0.02 (+0.19%) | 10.80 | 10.68 | 262,593 |
| CLYM | 2.48▲ | +0.10 (+4.20%) | 2.52 | 2.35 | 1,049,600 |
| CMC | 58.02▼ | -0.90 (-1.53%) | 59.16 | 57.95 | 1,079,700 |
| CMPO | 19.65▼ | -0.19 (-0.96%) | 19.95 | 19.61 | 301,207 |
| CNXT | 37.0468▲ | +0.5508 (+1.51%) | 37.17 | 36.90 | 24,187 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COLL | 38.77▼ | -0.34 (-0.87%) | 39.14 | 38.405 | 423,318 |
| CON | 23.42▼ | -0.23 (-0.97%) | 23.78 | 23.23 | 835,100 |
| CONI | 53.49▲ | +4.31 (+8.76%) | 53.72 | 50.61 | 400,417 |
| CRML | 6.30▼ | -0.25 (-3.82%) | 6.6954 | 6.02 | 6,802,180 |
| CRON | 2.59▼ | -0.01 (-0.38%) | 2.68 | 2.56 | 5,352,219 |
| CRVS | 5.45▼ | -0.10 (-1.80%) | 5.62 | 5.405 | 338,077 |
| CTNM | 10.39▲ | +0.45 (+4.53%) | 10.50 | 9.715 | 225,636 |
| CUPR | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 671,934 |
| CYD | 31.78▲ | +0.51 (+1.63%) | 33.20 | 30.14 | 390,500 |
| DAY | 69.49▲ | +0.29 (+0.42%) | 69.60 | 68.83 | 2,489,234 |
| DEO | 113.64▼ | -1.69 (-1.47%) | 114.78 | 113.52 | 536,700 |
| DFIV | 45.63▼ | -0.56 (-1.21%) | 46.07 | 45.6001 | 1,042,842 |
| DIVD | 36.8957▼ | -0.4711 (-1.26%) | 37.02 | 36.8957 | 780 |
| DIVI | 36.97▼ | -0.41 (-1.10%) | 37.33 | 36.90 | 120,000 |
| DLO | 14.65▲ | +0.03 (+0.21%) | 15.13 | 14.6208 | 1,473,837 |
| DLX | 19.89▼ | -0.16 (-0.80%) | 20.03 | 19.78 | 238,130 |
| DMAC | 6.00▼ | -0.11 (-1.80%) | 6.155 | 5.90 | 473,934 |
| DMRC | 8.31▼ | -0.50 (-5.68%) | 8.8299 | 8.28 | 179,464 |
| DOL | 62.12▼ | -0.82 (-1.30%) | 62.80 | 61.9293 | 22,223 |
| EASG | 34.1877▼ | -0.5113 (-1.47%) | 34.545 | 33.825 | 6,956 |
| EBS | 9.20▼ | -0.03 (-0.33%) | 9.245 | 8.98 | 1,067,288 |
| EFC | 13.86▼ | -0.16 (-1.14%) | 14.00 | 13.85 | 1,257,100 |
| ELA | 7.56▲ | +0.27 (+3.70%) | 7.73 | 7.33 | 150,500 |
| ELD | 28.5678▲ | +0.0678 (+0.24%) | 28.5845 | 28.42 | 27,325 |
| EM | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 8,502,937 |
| EMBC | 14.26▼ | -0.12 (-0.83%) | 14.44 | 14.11 | 371,682 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 636,882 |
| ENTO | 2.05▲ | +0.01 (+0.49%) | 2.103 | 2.02 | 40,400 |
| EQ | 1.90 | +0.00 (+0.00%) | 2.06 | 1.81 | 4,176,703 |
| EQX | 8.08▲ | +0.06 (+0.75%) | 8.28 | 8.06 | 9,840,000 |
| ESEA | 62.04▼ | -2.56 (-3.96%) | 65.00 | 60.52 | 79,917 |
| EVEX | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.92 | 1,353,839 |
| EVSB | 51.055▲ | +0.015 (+0.03%) | 51.0748 | 51.03 | 10,534 |
| EVTV | 2.44▲ | +0.04 (+1.67%) | 2.60 | 2.31 | 95,389 |
| EXPE | 213.35▼ | -1.46 (-0.68%) | 216.00 | 211.75 | 1,581,408 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| FDD | 16.42▼ | -0.25 (-1.50%) | 16.6161 | 16.38 | 178,341 |
| FEOE | 44.164▼ | -0.376 (-0.84%) | 44.468 | 44.147 | 216,100 |
| FGEN | 10.63▼ | -0.55 (-4.92%) | 11.08 | 10.63 | 15,646 |
| FIDI | 24.4919▼ | -0.3581 (-1.44%) | 24.7491 | 24.45 | 55,277 |
| FIVA | 30.82▼ | -0.4513 (-1.44%) | 31.1557 | 30.81 | 44,265 |
| FLYE | 0.7839▲ | +0.0844 (+12.07%) | 0.8241 | 0.671 | 3,201,132 |
| FLYX | 4.16▲ | +0.53 (+14.60%) | 4.49 | 3.73 | 78,300 |
| FNDF | 42.22▼ | -0.54 (-1.26%) | 42.60 | 42.20 | 2,330,395 |
| FOA | 28.07▼ | -0.64 (-2.23%) | 28.68 | 27.70 | 98,803 |