Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAU | 2.84▲ | +0.18 (+6.77%) | 2.865 | 2.75 | 3,528,253 |
| GBIO | 5.63▲ | +0.15 (+2.74%) | 5.70 | 5.54 | 78,198 |
| GBTC | 71.41▲ | +0.93 (+1.32%) | 72.093 | 70.35 | 3,235,743 |
| GCC | 22.31▲ | +0.361 (+1.64%) | 22.3886 | 22.17 | 28,404 |
| GCL | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.05 | 29,721 |
| GCOR | 41.615▼ | -0.015 (-0.04%) | 41.66 | 41.55 | 46,048 |
| GDFN | 28.493▲ | +0.489 (+1.75%) | 28.73 | 28.31 | 4,000 |
| GDIV | 17.152▲ | +0.072 (+0.42%) | 17.152 | 17.02 | 17,100 |
| GDL | 8.384▼ | -0.056 (-0.66%) | 8.435 | 8.365 | 21,246 |
| GDLC | 43.46▲ | +0.57 (+1.33%) | 43.88 | 42.93 | 54,300 |
| GDS | 44.00▲ | +3.03 (+7.40%) | 46.00 | 41.80 | 5,329,474 |
| GDV | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.43 | 256,012 |
| GECC | 7.12▲ | +0.07 (+0.99%) | 7.16 | 6.9647 | 36,932 |
| GEF | 70.83▼ | -1.22 (-1.69%) | 72.225 | 70.29 | 193,697 |
| GEG | 2.47▲ | +0.02 (+0.82%) | 2.55 | 2.37 | 18,111 |
| GELS | 0.7827▼ | -0.0486 (-5.85%) | 0.8515 | 0.77 | 89,628 |
| GEM | 43.94▲ | +0.54 (+1.24%) | 43.97 | 43.37 | 82,600 |
| GENI | 10.23▼ | -0.47 (-4.39%) | 10.65 | 10.14 | 4,317,031 |
| GES | 16.79▲ | +0.01 (+0.06%) | 16.80 | 16.76 | 274,085 |
| GFLW | 28.949▲ | +0.114 (+0.40%) | 28.995 | 28.65 | 27,300 |
| GGB | 3.98▲ | +0.03 (+0.76%) | 4.00 | 3.94 | 11,988,945 |
| GGLS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.3599 | 7,417,568 |
| GGM | 28.2419▲ | +0.1649 (+0.59%) | 28.27 | 28.2419 | 301 |
| GGME | 58.245▲ | +0.175 (+0.30%) | 58.49 | 57.92 | 774,420 |
| GGR | 3.12▲ | +0.04 (+1.30%) | 3.37 | 3.10 | 12,429 |
| GGUS | 64.27▲ | +0.14 (+0.22%) | 64.419 | 63.96 | 8,700 |
| GHY | 12.63▲ | +0.09 (+0.72%) | 12.67 | 12.547 | 246,268 |
| GHYB | 45.549▲ | +0.003 (+0.01%) | 45.59 | 45.47 | 15,500 |
| GIFI | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 90,891 |
| GIG | 10.53▼ | -0.03 (-0.28%) | 10.60 | 10.52 | 86,209 |
| GIL | 62.29▼ | -1.16 (-1.83%) | 63.04 | 62.07 | 763,261 |
| GILT | 17.07▲ | +2.01 (+13.35%) | 17.20 | 15.12 | 2,243,700 |
| GIND | 25.99▲ | +0.08 (+0.31%) | 26.02 | 25.91 | 13,059 |
| GINX | 32.163▲ | +0.183 (+0.57%) | 32.19 | 31.87 | 7,900 |
| GIS | 43.48▼ | -1.12 (-2.51%) | 44.58 | 43.445 | 12,599,727 |
| GK | 26.5215▲ | +0.2335 (+0.89%) | 26.53 | 26.43 | 2,581 |
| GLCR | 27.3084▲ | +0.2774 (+1.03%) | 27.37 | 27.3084 | 471 |
| GLIN | 45.90▲ | +0.26 (+0.57%) | 45.90 | 45.66 | 6,800 |
| GLO | 5.97▲ | +0.09 (+1.53%) | 5.97 | 5.89 | 328,461 |
| GLOF | 54.146▲ | +0.237 (+0.44%) | 54.146 | 53.79 | 7,200 |
| GLOW | 31.6655▲ | +0.0805 (+0.25%) | 31.68 | 31.57 | 9,077 |
| GLQ | 8.10▲ | +0.11 (+1.38%) | 8.10 | 8.0022 | 61,127 |
| GLRY | 37.72▲ | +0.51 (+1.37%) | 37.72 | 37.01 | 19,206 |
| GLU | 19.744▲ | +0.184 (+0.94%) | 19.83 | 19.58 | 8,619 |
| GLV | 6.22▲ | +0.03 (+0.48%) | 6.25 | 6.19 | 69,306 |
| GMED | 91.72▼ | -2.75 (-2.91%) | 93.98 | 90.68 | 1,990,873 |
| GMF | 145.71▲ | +3.016 (+2.11%) | 145.71 | 143.60 | 26,102 |
| GMHS | 1.01▲ | +0.032 (+3.27%) | 1.0201 | 0.97 | 8,711 |
| GMMA | 21.435▲ | +0.025 (+0.12%) | 21.435 | 21.40 | 203 |
| GMMF | 100.345▲ | +0.035 (+0.03%) | 100.35 | 100.34 | 12,921 |
| GMOC | 50.03 | +0.00 (+0.00%) | 50.04 | 50.03 | 1,100 |
| GNE | 14.51▲ | +0.26 (+1.82%) | 14.69 | 14.16 | 68,501 |
| GNMA | 44.75▲ | +0.007 (+0.02%) | 44.8131 | 44.62 | 27,708 |
| GNRC | 156.60▲ | +3.82 (+2.50%) | 157.09 | 152.77 | 1,035,824 |
| GOAU | 47.30▲ | +1.83 (+4.02%) | 47.54 | 46.55 | 37,900 |
| GORO | 1.06▲ | +0.09 (+9.28%) | 1.14 | 1.03 | 4,362,700 |
| GPIQ | 53.38▲ | +0.05 (+0.09%) | 53.479 | 53.031 | 1,258,312 |
| GPK | 15.65▼ | -0.32 (-2.00%) | 15.95 | 15.61 | 4,719,800 |
| GPT | 31.0196▲ | +0.442 (+1.45%) | 31.11 | 30.76 | 4,887 |
| GPTY | 43.277▲ | +0.2287 (+0.53%) | 43.43 | 42.60 | 41,457 |
| GQI | 58.00▲ | +0.03 (+0.05%) | 58.03 | 57.46 | 5,900 |
| GRAG | 13.07▲ | +0.1873 (+1.45%) | 13.51 | 13.07 | 532 |
| GRDN | 31.51▲ | +1.19 (+3.92%) | 31.90 | 30.17 | 225,067 |
| GRFS | 9.14▼ | -0.23 (-2.45%) | 9.33 | 9.105 | 424,511 |
| GRIN | 29.515▲ | +0.295 (+1.01%) | 29.53 | 29.43 | 4,800 |
| GRNI | 20.83▲ | +0.13 (+0.63%) | 20.84 | 20.55 | 125,694 |
| GRNJ | 28.02▲ | +0.43 (+1.56%) | 28.06 | 27.4301 | 416,298 |
| GROY | 4.68▲ | +0.26 (+5.88%) | 4.77 | 4.58 | 4,732,579 |
| GSK | 50.39 | +0.00 (+0.00%) | 50.82 | 50.17 | 2,636,300 |
| GSL | 36.23▲ | +0.53 (+1.48%) | 36.64 | 35.67 | 438,800 |
| GSLC | 134.75▲ | +0.17 (+0.13%) | 134.87 | 133.97 | 300,027 |
| GSM | 5.00▲ | +0.11 (+2.25%) | 5.06 | 4.86 | 1,149,492 |
| GSUN | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.40 | 157,170 |
| GSY | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 494,266 |
| GTE | 4.62▲ | +0.23 (+5.24%) | 4.80 | 4.40 | 780,200 |
| GTEC | 1.10▲ | +0.113 (+11.45%) | 1.14 | 1.00 | 802,400 |
| GTEK | 42.2455▲ | +0.6135 (+1.47%) | 42.25 | 41.43 | 254,003 |
| GTR | 26.005▲ | +0.10 (+0.39%) | 26.059 | 25.92 | 7,600 |
| GUMI | 50.32▼ | -0.015 (-0.03%) | 50.38 | 50.2509 | 3,587 |
| GUSA | 60.319▲ | +0.089 (+0.15%) | 60.319 | 60.18 | 100 |
| GUSE | 41.48▲ | +0.0998 (+0.24%) | 41.48 | 41.29 | 11,387 |
| GV | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.15 | 32,499 |
| GVA | 123.00▲ | +2.09 (+1.73%) | 123.89 | 120.97 | 462,807 |
| GVIP | 159.73▲ | +1.27 (+0.80%) | 159.90 | 158.75 | 10,900 |
| GWH | 1.84▼ | -0.07 (-3.66%) | 1.93 | 1.80 | 649,482 |
| GWRE | 180.93▼ | -4.26 (-2.30%) | 185.07 | 180.51 | 1,221,281 |
| GWX | 42.2856▲ | +0.2556 (+0.61%) | 42.36 | 42.09 | 36,963 |
| GXDW | 25.8775▲ | +0.3175 (+1.24%) | 25.8775 | 25.44 | 919 |
| GXPS | 25.24▲ | +0.35 (+1.41%) | 25.495 | 25.105 | 20,200 |
| GYRE | 7.70▲ | +0.30 (+4.05%) | 7.80 | 7.38 | 45,200 |
| HACK | 80.78▲ | +0.30 (+0.37%) | 80.91 | 79.94 | 100,433 |
| HAFN | 5.64▼ | -0.08 (-1.40%) | 5.70 | 5.61 | 907,100 |
| HAPI | 42.0418▲ | +0.2018 (+0.48%) | 42.0418 | 41.68 | 413 |
| HAWX | 41.2442▲ | +0.2442 (+0.60%) | 41.2442 | 41.09 | 25,035 |
| HBAN | 17.90▼ | -0.34 (-1.86%) | 18.15 | 17.74 | 28,621,645 |
| HBIO | 0.6205▼ | -0.0099 (-1.57%) | 0.66 | 0.6054 | 238,678 |
| HBTA | 29.58▲ | +0.02 (+0.07%) | 29.65 | 29.4203 | 76,932 |
| HCHL | 4.385▲ | +0.085 (+1.98%) | 4.44 | 4.29 | 533,329 |
| HCMT | 39.965▲ | +0.105 (+0.26%) | 40.0846 | 39.41 | 61,998 |
| HDG | 52.291▲ | +0.1155 (+0.22%) | 52.291 | 52.18 | 1,223 |