Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTD | 53.195▲ | +0.514 (+0.98%) | 53.29 | 52.851 | 12,400 |
| LCUT | 3.46▼ | -0.09 (-2.54%) | 3.61 | 3.46 | 21,184 |
| LDRI | 32.553▲ | +7.1117 (+27.95%) | 32.9978 | 25.43 | 28 |
| LE | 14.95▲ | +0.92 (+6.56%) | 15.04 | 14.21 | 182,276 |
| LEGH | 21.69▼ | -0.49 (-2.21%) | 22.36 | 21.37 | 205,689 |
| LEGR | 56.585▲ | +0.839 (+1.51%) | 56.77 | 56.20 | 16,100 |
| LEMB | 41.30▲ | +0.33 (+0.81%) | 41.30 | 41.08 | 30,375 |
| LEXX | 0.903▲ | +0.046 (+5.37%) | 0.925 | 0.83 | 257,400 |
| LGDX | 22.545▲ | +0.3568 (+1.61%) | 22.59 | 22.48 | 12,607 |
| LGL | 6.31▼ | -0.18 (-2.77%) | 6.52 | 6.25 | 2,071 |
| LHSW | 2.055▼ | -0.015 (-0.72%) | 2.11 | 2.025 | 254,481 |
| LICN | 4.3505▼ | -0.2259 (-4.94%) | 4.5199 | 4.2305 | 9,009 |
| LIQT | 2.879▲ | +0.199 (+7.43%) | 2.9437 | 2.755 | 19,415 |
| LITB | 1.85▼ | -0.12 (-6.09%) | 2.00 | 1.85 | 19,000 |
| LITL | 27.6846▲ | +0.5716 (+2.11%) | 27.6846 | 27.435 | 430 |
| LITS | 2.15▼ | -0.32 (-12.96%) | 2.34 | 2.10 | 1,231,700 |
| LIVE | 17.63▼ | -0.17 (-0.96%) | 17.63 | 17.08 | 3,000 |
| LND | 3.65▼ | -0.04 (-1.08%) | 3.69 | 3.65 | 50,500 |
| LNKS | 0.4786▲ | +0.0035 (+0.74%) | 0.51 | 0.4638 | 65,751 |
| LODE | 3.88▲ | +0.47 (+13.78%) | 3.93 | 3.52 | 1,678,616 |
| LONZ | 50.52▼ | -0.0479 (-0.09%) | 50.57 | 50.48 | 34,717 |
| LQDB | 87.9791▲ | +0.1481 (+0.17%) | 87.9791 | 87.83 | 1,224 |
| LRN | 144.99▲ | +0.42 (+0.29%) | 146.13 | 143.52 | 447,672 |
| LSBK | 12.795▼ | -0.085 (-0.66%) | 12.922 | 12.79 | 10,037 |
| LSGR | 44.58▲ | +0.84 (+1.92%) | 44.61 | 44.16 | 42,100 |
| LTBR | 26.91▲ | +4.83 (+21.88%) | 27.59 | 22.79 | 3,994,799 |
| LUD | 9.35▼ | -0.82 (-8.06%) | 10.65 | 9.35 | 2,631 |
| LVS | 46.47▼ | -3.14 (-6.33%) | 48.68 | 46.295 | 10,776,115 |
| LXFR | 13.20▲ | +0.63 (+5.01%) | 13.30 | 12.79 | 126,300 |
| LXU | 8.84▲ | +0.35 (+4.12%) | 8.855 | 8.55 | 327,852 |
| LYB | 46.27▲ | +1.36 (+3.03%) | 46.69 | 45.48 | 4,562,700 |
| M | 17.45▲ | +0.94 (+5.69%) | 17.50 | 16.82 | 12,643,500 |
| MAAS | 3.05▼ | -0.0002 (-0.01%) | 3.17 | 3.05 | 4,197 |
| MAKX | 51.925▲ | +2.147 (+4.31%) | 51.925 | 51.32 | 600 |
| MAMA | 10.95▲ | +0.35 (+3.30%) | 10.99 | 10.681 | 214,300 |
| MAMK | 3.06▼ | -0.04 (-1.29%) | 3.10 | 2.73 | 23,300 |
| MASS | 7.87▼ | -0.13 (-1.62%) | 8.25 | 7.71 | 301,717 |
| MATV | 10.41▲ | +0.69 (+7.10%) | 10.47 | 9.95 | 394,996 |
| MATW | 22.07▼ | -0.35 (-1.56%) | 22.70 | 22.01 | 295,355 |
| MBAV | 10.62▲ | +0.05 (+0.47%) | 10.63 | 10.55 | 169,116 |
| MBBC | 11.05▲ | +0.55 (+5.24%) | 11.95 | 10.89 | 7,963 |
| MBI | 6.75▼ | -0.04 (-0.59%) | 6.89 | 6.69 | 136,200 |
| MBLY | 15.20▲ | +0.96 (+6.74%) | 15.36 | 14.475 | 8,002,371 |
| MBOX | 34.7217▲ | +0.5457 (+1.60%) | 34.75 | 34.53 | 3,509 |
| MBSF | 25.49▼ | -0.07 (-0.27%) | 25.6099 | 25.47 | 20,582 |
| MC | 65.77▲ | +2.68 (+4.25%) | 66.045 | 63.8872 | 893,113 |
| MCHX | 1.925▼ | -0.035 (-1.79%) | 2.03 | 1.91 | 74,728 |
| MCK | 769.49▲ | +5.94 (+0.78%) | 775.70 | 752.47 | 535,000 |
| MCS | 13.07▼ | -0.45 (-3.33%) | 13.61 | 13.07 | 215,443 |
| MCSE | 14.2624▲ | +0.1699 (+1.21%) | 14.2624 | 14.21 | 13,485 |
| MDAI | 2.21▼ | -0.02 (-0.90%) | 2.34 | 2.20 | 637,259 |
| MDCX | 2.32▼ | -0.16 (-6.45%) | 2.48 | 2.30 | 249,400 |
| MDU | 18.91▲ | +0.16 (+0.85%) | 19.08 | 18.76 | 3,488,500 |
| MEC | 13.25▲ | +0.29 (+2.24%) | 13.375 | 13.06 | 67,268 |
| MEG | 29.06▲ | +1.65 (+6.02%) | 29.12 | 27.7968 | 358,664 |
| MEMS | 26.424▲ | +0.678 (+2.63%) | 26.424 | 26.34 | 300 |
| METC | 52.42▲ | +5.22 (+11.06%) | 54.10 | 49.6934 | 3,448,500 |
| MFH | 18.15▼ | -4.905 (-21.28%) | 24.8771 | 16.79 | 721,780 |
| MFIC | 11.70▲ | +0.24 (+2.09%) | 11.725 | 11.48 | 512,202 |
| MFLX | 17.045▲ | +0.015 (+0.09%) | 17.128 | 16.9301 | 1,989 |
| MGLD | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.02 | 6,190 |
| MGNI | 17.50 | +0.00 (+0.00%) | 18.15 | 17.205 | 3,087,758 |
| MGOV | 20.618▲ | +0.008 (+0.04%) | 20.64 | 20.579 | 10,100 |
| MGRT | 5.31▲ | +0.93 (+21.23%) | 5.45 | 4.26 | 146,400 |
| MGYR | 17.05▲ | +0.18 (+1.07%) | 17.05 | 16.93 | 2,395 |
| MHH | 7.03▼ | -0.06 (-0.85%) | 7.55 | 7.03 | 8,300 |
| MHUA | 0.4001▲ | +0.01 (+2.56%) | 0.4261 | 0.37 | 317,842 |
| MID | 66.38▲ | +1.141 (+1.75%) | 66.58 | 65.61 | 4,100 |
| MILN | 48.35▲ | +0.765 (+1.61%) | 48.35 | 47.97 | 4,620 |
| MINO | 45.44▲ | +0.14 (+0.31%) | 45.45 | 45.30 | 40,000 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 876,915 |
| MIR | 24.43▲ | +1.31 (+5.67%) | 24.70 | 23.72 | 4,743,700 |
| MKAM | 30.428▲ | +0.244 (+0.81%) | 30.428 | 30.38 | 200 |
| MLCI | 7.75▲ | +0.06 (+0.78%) | 7.95 | 7.62 | 59,000 |
| MLCO | 7.55▼ | -0.32 (-4.07%) | 7.985 | 7.50 | 3,077,969 |
| MLGO | 10.63▲ | +1.11 (+11.66%) | 10.6405 | 9.60 | 292,245 |
| MMIN | 23.91▲ | +0.027 (+0.11%) | 23.93 | 23.80 | 50,900 |
| MMU | 10.38▲ | +0.02 (+0.19%) | 10.39 | 10.35 | 88,800 |
| MNKD | 5.10▲ | +0.22 (+4.51%) | 5.15 | 4.90 | 4,511,702 |
| MNPR | 102.05▲ | +14.23 (+16.20%) | 103.00 | 90.01 | 89,400 |
| MODD | 0.6147▼ | -0.0153 (-2.43%) | 0.65 | 0.6006 | 141,316 |
| MOTO | 51.1414▲ | +1.5084 (+3.04%) | 51.2001 | 50.52 | 1,203 |
| MPA | 11.47▲ | +0.06 (+0.53%) | 11.49 | 11.34 | 57,400 |
| MPU | 1.11▲ | +0.12 (+12.12%) | 1.13 | 0.99 | 250,900 |
| MPX | 8.59▲ | +0.33 (+4.00%) | 8.67 | 8.26 | 37,200 |
| MRSN | 9.91▲ | +0.67 (+7.25%) | 10.32 | 9.24 | 183,900 |
| MSA | 169.27▼ | -1.30 (-0.76%) | 171.72 | 169.25 | 259,200 |
| MSC | 4.0105▼ | -0.3395 (-7.80%) | 4.21 | 4.00 | 6,384 |
| MSDD | 28.718▼ | -2.035 (-6.62%) | 30.73 | 28.625 | 7,700 |
| MSIF | 13.20▲ | +0.33 (+2.56%) | 13.288 | 12.93 | 86,367 |
| MSLC | 54.14▲ | +0.80 (+1.50%) | 54.23 | 53.78 | 65,160 |
| MTA | 7.33▲ | +0.69 (+10.39%) | 7.37 | 6.83 | 905,940 |
| MTGP | 44.815▲ | +0.0217 (+0.05%) | 44.85 | 44.72 | 2,900 |
| MTN | 152.40▲ | +3.63 (+2.44%) | 154.06 | 148.23 | 695,835 |
| MTNB | 1.835▲ | +0.125 (+7.31%) | 1.872 | 1.75 | 39,600 |
| MTSR | 52.97▲ | +0.10 (+0.19%) | 52.995 | 52.60 | 1,173,072 |
| MTUS | 16.63▲ | +0.76 (+4.79%) | 16.81 | 16.22 | 254,800 |
| MTYY | 20.31▲ | +0.08 (+0.40%) | 20.31 | 19.41 | 6,900 |
| MUND | 102.76▼ | -0.12 (-0.12%) | 102.76 | 102.66 | 300 |
| MVBF | 26.15▼ | -0.20 (-0.76%) | 26.58 | 25.71 | 43,730 |