Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBDC | 25.13▼ | -0.001 (+0.00%) | 25.26 | 25.04 | 14,598 |
| HBNC | 15.95▼ | -0.23 (-1.42%) | 16.25 | 15.92 | 267,076 |
| HBT | 24.99▼ | -0.34 (-1.34%) | 25.42 | 24.86 | 40,135 |
| HCC | 59.93▼ | -1.66 (-2.70%) | 61.59 | 59.65 | 753,600 |
| HCM | 16.45▲ | +0.58 (+3.65%) | 16.55 | 16.13 | 34,059 |
| HCOW | 23.8353▼ | -0.075 (-0.31%) | 23.97 | 23.81 | 1,819 |
| HDB | 75.00▲ | +1.15 (+1.56%) | 75.23 | 73.61 | 1,482,646 |
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HDG | 50.42▼ | -0.0513 (-0.10%) | 50.50 | 50.37 | 500 |
| HDMV | 35.673▲ | +0.1054 (+0.30%) | 35.673 | 35.59 | 600 |
| HEAL | 10.47▲ | +0.125 (+1.21%) | 10.5288 | 10.35 | 7,802 |
| HECA | 25.45▼ | -0.069 (-0.27%) | 25.57 | 25.41 | 21,600 |
| HELO | 63.94▼ | -0.05 (-0.08%) | 64.17 | 63.91 | 411,300 |
| HEQ | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.6301 | 12,801 |
| HEQT | 30.74▼ | -0.01 (-0.03%) | 30.90 | 30.67 | 228,300 |
| HFFG | 3.33▼ | -0.08 (-2.35%) | 3.4577 | 3.32 | 71,540 |
| HFWA | 23.17▼ | -0.66 (-2.77%) | 23.91 | 23.15 | 168,552 |
| HFXI | 30.68▲ | +0.165 (+0.54%) | 30.78 | 30.573 | 45,800 |
| HGER | 24.36▲ | +0.02 (+0.08%) | 24.38 | 24.2149 | 100,504 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |
| HIBS | 7.94▲ | +0.24 (+3.12%) | 7.97 | 7.73 | 438,479 |
| HIFS | 254.66▼ | -4.38 (-1.69%) | 260.87 | 252.28 | 34,585 |
| HIG | 130.56▼ | -0.78 (-0.59%) | 131.98 | 130.39 | 2,700,500 |
| HIGH | 23.39▼ | -0.08 (-0.34%) | 23.52 | 23.38 | 21,900 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HITI | 2.66▲ | +0.11 (+4.31%) | 2.695 | 2.55 | 1,050,521 |
| HIX | 4.32 | +0.00 (+0.00%) | 4.34 | 4.31 | 126,019 |
| HLI | 190.73▼ | -3.42 (-1.76%) | 193.44 | 189.675 | 294,700 |
| HLIO | 51.37▼ | -1.84 (-3.46%) | 53.53 | 51.27 | 411,800 |
| HLMN | 9.75▼ | -0.22 (-2.21%) | 10.06 | 9.74 | 1,597,231 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLT | 267.73▼ | -2.61 (-0.97%) | 271.12 | 267.59 | 1,682,495 |
| HMN | 44.52▼ | -0.57 (-1.26%) | 45.27 | 44.44 | 265,900 |
| HMOP | 38.26▲ | +0.01 (+0.03%) | 38.308 | 38.17 | 84,800 |
| HMST | 12.89▼ | -0.30 (-2.27%) | 13.23 | 12.75 | 54,265 |
| HNST | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.80 | 5,175,737 |
| HNVR | 21.51▼ | -0.24 (-1.10%) | 22.00 | 21.51 | 8,365 |
| HONE | 12.03▼ | -0.16 (-1.31%) | 12.25 | 12.03 | 176,978 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HRB | 50.15▲ | +0.78 (+1.58%) | 50.565 | 49.51 | 2,402,825 |
| HROW | 38.82▼ | -1.19 (-2.97%) | 40.61 | 37.70 | 849,426 |
| HRTG | 21.44▼ | -1.01 (-4.50%) | 22.50 | 21.315 | 499,800 |
| HRTS | 29.255▲ | +0.542 (+1.89%) | 29.255 | 28.96 | 7,300 |
| HSBH | 69.652▼ | -1.5902 (-2.23%) | 70.50 | 69.652 | 200 |
| HST | 15.72▼ | -0.26 (-1.63%) | 16.09 | 15.70 | 10,901,000 |
| HSY | 177.99▼ | -2.27 (-1.26%) | 180.98 | 176.34 | 1,290,000 |
| HTB | 39.30▼ | -0.56 (-1.40%) | 39.94 | 38.89 | 100,100 |
| HTBK | 9.69▼ | -0.22 (-2.22%) | 9.94 | 9.68 | 303,610 |
| HTCR | 0.513▲ | +0.013 (+2.60%) | 0.58 | 0.50 | 133,500 |
| HTD | 24.35▼ | -0.11 (-0.45%) | 24.52 | 24.35 | 60,359 |
| HTGC | 19.06▼ | -0.29 (-1.50%) | 19.33 | 19.04 | 1,007,200 |
| HUBB | 427.65▼ | -10.02 (-2.29%) | 438.5599 | 427.015 | 508,129 |
| HUIZ | 2.27▼ | -0.3056 (-11.87%) | 2.64 | 2.12 | 38,104 |
| HUSA | 9.61▼ | -0.36 (-3.61%) | 10.00 | 9.56 | 59,300 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.139 | 10.13 | 4,000 |
| HWBK | 30.03▼ | -0.19 (-0.63%) | 30.31 | 30.02 | 8,519 |
| HWC | 59.86▼ | -1.37 (-2.24%) | 61.51 | 59.815 | 556,356 |
| HWM | 171.25▼ | -4.74 (-2.69%) | 176.00 | 170.34 | 3,263,900 |
| HY | 36.30▼ | -1.05 (-2.81%) | 37.51 | 36.28 | 64,300 |
| HYFI | 37.567▲ | +0.018 (+0.05%) | 37.65 | 37.53 | 15,200 |
| HYGH | 86.33▲ | +0.17 (+0.20%) | 86.33 | 86.15 | 14,800 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |
| HYTI | 19.90▼ | -0.005 (-0.03%) | 19.97 | 19.899 | 9,500 |
| HYTR | 21.70▼ | -0.10 (-0.46%) | 21.72 | 21.6901 | 26,850 |
| HYXF | 47.1884▲ | +0.0341 (+0.07%) | 47.19 | 47.14 | 3,673 |
| HZO | 25.37▼ | -0.40 (-1.55%) | 26.10 | 25.24 | 256,789 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IAK | 130.89▼ | -1.27 (-0.96%) | 132.60 | 130.80 | 46,000 |
| IAT | 50.76▼ | -0.89 (-1.72%) | 51.71 | 50.76 | 352,423 |
| IBAC | 10.48▼ | -0.01 (-0.10%) | 10.524 | 10.48 | 3,900 |
| IBAT | 25.048▲ | +0.263 (+1.06%) | 25.13 | 24.95 | 500 |
| IBCP | 30.85▼ | -0.79 (-2.50%) | 31.73 | 30.75 | 272,228 |
| IBD | 24.06▼ | -0.01 (-0.04%) | 24.85 | 24.03 | 62,542 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 444,100 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 512,100 |
| IBDX | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.315 | 144,669 |
| IBGA | 24.415▼ | -0.1296 (-0.53%) | 24.49 | 24.38 | 15,279 |
| IBGB | 24.35▼ | -0.1452 (-0.59%) | 24.43 | 24.3363 | 1,154 |
| IBGL | 24.0267▼ | -0.1583 (-0.65%) | 24.0924 | 24.0267 | 523 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBIC | 25.79▲ | +0.0115 (+0.04%) | 25.80 | 25.78 | 24,267 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIG | 26.43▼ | -0.02 (-0.08%) | 26.46 | 26.415 | 5,769 |
| IBIH | 26.2878▼ | -0.0372 (-0.14%) | 26.33 | 26.275 | 2,642 |
| IBII | 25.977▼ | -0.063 (-0.24%) | 26.00 | 25.9677 | 2,874 |
| IBIJ | 25.99▼ | -0.06 (-0.23%) | 26.04 | 25.9688 | 1,919 |
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBIO | 0.7412▲ | +0.0632 (+9.32%) | 0.81 | 0.67 | 1,390,612 |
| IBIT | 66.44▼ | -0.59 (-0.88%) | 67.36 | 66.34 | 39,295,800 |
| IBN | 32.88▲ | +0.26 (+0.80%) | 32.92 | 32.63 | 2,616,765 |
| IBO | 0.5764▲ | +0.0094 (+1.66%) | 0.5772 | 0.547 | 103,900 |
| IBOC | 68.28▼ | -2.01 (-2.86%) | 69.90 | 67.72 | 315,974 |
| IBRX | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 9,855,931 |
| IBTF | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 272,175 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.46 | 22.4301 | 288,566 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IBTM | 22.905▼ | -0.04 (-0.17%) | 22.95 | 22.899 | 50,214 |
| ICCC | 6.103▼ | -0.617 (-9.18%) | 6.76 | 5.916 | 32,969 |
| ICMB | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.657 | 15,700 |