Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 19.94▲ | +1.24 (+6.63%) | 20.00 | 19.0864 | 21,549 |
| EDSA | 5.90▲ | +0.38 (+6.88%) | 6.40 | 5.54 | 290,548 |
| EDZ | 23.38▼ | -0.65 (-2.70%) | 24.5796 | 23.35 | 176,038 |
| EEFT | 70.46▲ | +1.93 (+2.82%) | 70.61 | 67.745 | 404,446 |
| EELV | 29.1786▲ | +0.1186 (+0.41%) | 29.23 | 28.94 | 27,958 |
| EEM | 61.07▲ | +0.51 (+0.84%) | 61.1299 | 60.00 | 24,130,730 |
| EEMA | 102.66▲ | +0.86 (+0.84%) | 102.7814 | 101.06 | 43,015 |
| EEMO | 19.165▲ | +0.3071 (+1.63%) | 19.25 | 18.735 | 8,605 |
| EEMS | 74.0357▲ | +0.9357 (+1.28%) | 74.0357 | 72.83 | 4,414 |
| EEMX | 47.6164▲ | +0.415 (+0.88%) | 47.6164 | 46.90 | 3,334 |
| EET | 96.11▲ | +1.48 (+1.56%) | 96.3199 | 92.98 | 27,719 |
| EEV | 14.50▼ | -0.288 (-1.95%) | 15.02 | 14.50 | 31,747 |
| EEX | 4.68▲ | +0.23 (+5.17%) | 4.7209 | 4.48 | 16,263 |
| EFA | 102.81▲ | +0.63 (+0.62%) | 102.85 | 101.18 | 19,344,866 |
| EFAX | 52.94▲ | +0.28 (+0.53%) | 52.98 | 52.30 | 16,479 |
| EFFI | 24.919▲ | +0.128 (+0.52%) | 24.919 | 24.675 | 317 |
| EFO | 71.0063▲ | +0.8518 (+1.21%) | 71.0063 | 69.365 | 1,398 |
| EFRA | 36.2388▲ | +0.0208 (+0.06%) | 36.2388 | 35.91 | 448 |
| EFXT | 22.23▲ | +0.81 (+3.78%) | 22.39 | 21.74 | 266,437 |
| EFZ | 11.8709▼ | -0.0891 (-0.74%) | 12.06 | 11.87 | 338,249 |
| EG | 333.43▲ | +3.56 (+1.08%) | 333.84 | 327.97 | 348,829 |
| EGAN | 7.65▲ | +0.43 (+5.96%) | 7.677 | 7.15 | 188,822 |
| EGG | 7.095▲ | +0.415 (+6.21%) | 7.50 | 6.625 | 5,325 |
| EGGQ | 46.9496▲ | +1.777 (+3.93%) | 46.9496 | 45.91 | 3,917 |
| EGGS | 35.7262▲ | +1.1914 (+3.45%) | 35.74 | 35.11 | 10,286 |
| EGGY | 33.7974▲ | +1.2574 (+3.86%) | 33.80 | 32.60 | 21,494 |
| EGHT | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.70 | 843,482 |
| EGO | 36.89▲ | +0.43 (+1.18%) | 37.1006 | 35.80 | 1,356,355 |
| EHI | 6.17 | +0.00 (+0.00%) | 6.17 | 6.11 | 38,347 |
| EHTH | 1.48▲ | +0.16 (+12.12%) | 1.50 | 1.30 | 479,391 |
| EIDO | 16.17▲ | +0.17 (+1.06%) | 16.175 | 15.98 | 467,943 |
| EIKN | 9.87▲ | +0.87 (+9.67%) | 10.40 | 9.03 | 409,390 |
| EIPI | 22.33▼ | -0.13 (-0.58%) | 22.525 | 22.18 | 118,002 |
| EIPX | 31.80▼ | -0.26 (-0.81%) | 32.12 | 31.75 | 21,176 |
| EIRL | 73.03▲ | +0.562 (+0.78%) | 73.03 | 71.99 | 3,961 |
| EIX | 72.39▼ | -3.33 (-4.40%) | 75.45 | 71.57 | 2,951,921 |
| EJAN | 35.11▲ | +0.14 (+0.40%) | 35.11 | 34.73 | 3,723 |
| EJUL | 30.636▲ | +0.146 (+0.48%) | 30.65 | 30.445 | 7,775 |
| EL | 74.55▲ | +1.88 (+2.59%) | 74.83 | 71.85 | 4,791,161 |
| ELAN | 23.86▲ | +0.73 (+3.16%) | 23.97 | 22.99 | 2,764,554 |
| ELD | 29.20▲ | +0.14 (+0.48%) | 29.22 | 28.99 | 36,175 |
| ELM | 28.05▲ | +0.12 (+0.43%) | 28.08 | 27.865 | 41,099 |
| ELTX | 10.84▲ | +0.69 (+6.80%) | 10.95 | 10.13 | 113,079 |
| EMA | 52.50▼ | -0.91 (-1.70%) | 53.3975 | 52.475 | 111,077 |
| EMBC | 9.26▲ | +0.41 (+4.63%) | 9.26 | 8.775 | 674,896 |
| EMBD | 23.79▲ | +0.09 (+0.38%) | 23.87 | 23.71 | 41,404 |
| EMBJ | 69.70▲ | +0.88 (+1.28%) | 70.09 | 68.06 | 1,054,252 |
| EMBX | 51.6297▲ | +0.3136 (+0.61%) | 51.6297 | 51.26 | 31,367 |
| EMCB | 66.565▲ | +0.41 (+0.62%) | 66.65 | 66.28 | 4,145 |
| EMCR | 40.0664▲ | +0.2664 (+0.67%) | 40.0664 | 39.6799 | 6,933 |
| EMCS | 40.1033▲ | +0.3236 (+0.81%) | 40.1033 | 39.44 | 414 |
| EMDM | 38.957▲ | +0.585 (+1.52%) | 38.9799 | 38.2901 | 7,911 |
| EMHC | 25.34▲ | +0.16 (+0.64%) | 25.34 | 25.2087 | 32,880 |
| EMIF | 29.2077▼ | -0.2255 (-0.77%) | 29.2077 | 28.9901 | 887 |
| EMKT | 27.91▲ | +0.2083 (+0.75%) | 27.91 | 27.58 | 15,385 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9199 | 25.7408 | 3,975,189 |
| EMM | 38.8691▲ | +0.4891 (+1.27%) | 38.885 | 38.22 | 1,610 |
| EMMF | 34.8579▲ | +0.2419 (+0.70%) | 34.86 | 34.45 | 19,787 |
| EMO | 50.37▲ | +0.02 (+0.04%) | 50.94 | 50.25 | 32,416 |
| EMOP | 47.41▲ | +0.36 (+0.77%) | 47.41 | 46.62 | 71,317 |
| EMOT | 24.2197▲ | +0.2986 (+1.25%) | 24.2197 | 23.95 | 135 |
| EMQQ | 33.926▲ | +0.176 (+0.52%) | 33.985 | 33.29 | 50,807 |
| EMTY | 11.72▼ | -0.0519 (-0.44%) | 11.8899 | 11.72 | 5,600 |
| EMXC | 86.01▲ | +0.93 (+1.09%) | 86.055 | 84.35 | 2,148,111 |
| EMXF | 51.1153▲ | +0.4153 (+0.82%) | 51.17 | 50.37 | 3,914 |
| ENB | 53.47▼ | -0.85 (-1.56%) | 54.63 | 53.435 | 2,901,212 |
| ENDW | 33.0202▲ | +0.2393 (+0.73%) | 33.0202 | 32.76 | 6,253 |
| ENFR | 37.09▼ | -0.47 (-1.25%) | 37.82 | 36.90 | 84,416 |
| ENHU | 25.4999▲ | +0.2568 (+1.02%) | 25.4999 | 25.21 | 3,215 |
| ENTG | 138.07▲ | +2.75 (+2.03%) | 138.42 | 133.64 | 1,682,979 |
| ENVA | 150.71▲ | +5.76 (+3.97%) | 150.81 | 143.56 | 230,897 |
| EOCT | 33.1177▲ | +0.1316 (+0.40%) | 33.1177 | 32.89 | 1,473 |
| EOS | 21.66▲ | +0.36 (+1.69%) | 21.69 | 21.2753 | 157,455 |
| EPAI | 25.525▲ | +0.3846 (+1.53%) | 25.525 | 25.4799 | 961 |
| EPHE | 25.48▼ | -0.01 (-0.04%) | 25.50 | 25.26 | 121,403 |
| EPI | 42.99▲ | +0.06 (+0.14%) | 43.02 | 42.52 | 776,891 |
| EPRT | 32.14▼ | -0.40 (-1.23%) | 32.49 | 31.99 | 1,695,818 |
| EPRX | 7.18▲ | +0.32 (+4.66%) | 7.50 | 6.99 | 464,893 |
| EPS | 71.80▲ | +0.70 (+0.98%) | 71.819 | 70.92 | 40,397 |
| EPSB | 25.7907▲ | +0.3867 (+1.52%) | 25.7907 | 25.61 | 1,103 |
| EPU | 87.58▲ | +1.88 (+2.19%) | 87.92 | 85.5201 | 106,577 |
| EPV | 19.43▼ | -0.24 (-1.22%) | 20.05 | 19.3801 | 69,824 |
| EQAL | 57.10▲ | +0.56 (+0.99%) | 57.13 | 56.37 | 49,760 |
| EQIN | 50.0171▲ | +0.4803 (+0.97%) | 50.0171 | 49.395 | 23,035 |
| EQIX | 1,056.84▲ | +26.60 (+2.58%) | 1,057.8799 | 1,023.77 | 450,684 |
| EQRR | 71.7475▲ | +1.0894 (+1.54%) | 71.7475 | 70.62 | 20,051 |
| EQTY | 26.9133▲ | +0.4083 (+1.54%) | 26.9133 | 26.53 | 25,288 |
| EQWL | 119.14▲ | +1.26 (+1.07%) | 119.34 | 117.805 | 200,907 |
| ERH | 12.4251▼ | -0.1309 (-1.04%) | 12.53 | 12.35 | 7,790 |
| ERIC | 12.03▲ | +0.15 (+1.26%) | 12.07 | 11.69 | 13,508,359 |
| ERTH | 49.0832▲ | +0.2631 (+0.54%) | 49.12 | 48.66 | 2,235 |
| ESCA | 18.29▲ | +0.46 (+2.58%) | 18.385 | 17.61 | 38,788 |
| ESE | 316.91▲ | +6.32 (+2.03%) | 316.91 | 309.00 | 227,212 |
| ESGD | 101.32▲ | +0.67 (+0.67%) | 101.41 | 99.63 | 204,936 |
| ESGU | 148.91▲ | +1.43 (+0.97%) | 149.00 | 146.9189 | 271,102 |
| ESIM | 26.965▲ | +0.2197 (+0.82%) | 26.965 | 26.75 | 395 |
| ESLT | 935.05▲ | +9.81 (+1.06%) | 937.00 | 918.00 | 100,737 |
| ESLV | 26.8554▲ | +0.2002 (+0.75%) | 26.8554 | 26.65 | 1,898 |
| ESN | 18.1318▲ | +0.1628 (+0.91%) | 18.1318 | 17.955 | 24,772 |
| ESOA | 14.44▲ | +0.23 (+1.62%) | 14.555 | 14.03 | 74,319 |