Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBEX | 29.16▲ | +0.77 (+2.71%) | 29.40 | 28.43 | 86,353 |
| IBGB | 25.42▲ | +0.1049 (+0.41%) | 25.42 | 25.38 | 300 |
| IBIC | 25.685▲ | +0.01 (+0.04%) | 25.69 | 25.67 | 22,373 |
| IBIE | 26.16▲ | +0.045 (+0.17%) | 26.16 | 26.1366 | 21,692 |
| IBIG | 26.38▲ | +0.08 (+0.30%) | 26.38 | 26.30 | 21,421 |
| IBIH | 26.43▲ | +0.08 (+0.30%) | 26.43 | 26.35 | 19,088 |
| IBII | 26.1835▲ | +0.0754 (+0.29%) | 26.1835 | 26.12 | 4,345 |
| IBIJ | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 3,451 |
| IBIK | 26.15▲ | +0.104 (+0.40%) | 26.15 | 26.06 | 5,900 |
| IBRN | 32.3409▼ | -0.3932 (-1.20%) | 32.3409 | 31.76 | 598 |
| IBTG | 22.91 | +0.00 (+0.00%) | 22.92 | 22.91 | 331,100 |
| IBTI | 22.445▲ | +0.01 (+0.04%) | 22.45 | 22.43 | 278,400 |
| IBTJ | 22.065▲ | +0.02 (+0.09%) | 22.07 | 22.05 | 188,400 |
| IBTK | 20.005▲ | +0.025 (+0.13%) | 20.01 | 19.98 | 155,736 |
| IBTL | 20.735▲ | +0.035 (+0.17%) | 20.74 | 20.70 | 63,500 |
| IBTO | 24.885▲ | +0.055 (+0.22%) | 24.89 | 24.85 | 90,790 |
| IBTQ | 25.88▲ | +0.0759 (+0.29%) | 25.88 | 25.835 | 24,100 |
| IBUF | 29.71 | +0.00 (+0.00%) | 29.78 | 29.71 | 4,100 |
| IBUY | 66.2467▲ | +1.7867 (+2.77%) | 66.34 | 64.64 | 6,401 |
| ICAP | 28.471▼ | -0.4203 (-1.45%) | 28.70 | 28.35 | 17,000 |
| ICHR | 46.90▼ | -5.51 (-10.51%) | 52.41 | 45.75 | 1,234,489 |
| ICLN | 18.67▼ | -0.42 (-2.20%) | 18.92 | 18.38 | 7,280,600 |
| ICLR | 106.13▲ | +5.13 (+5.08%) | 106.86 | 100.00 | 1,370,735 |
| ICU | 2.74▲ | +0.27 (+10.93%) | 2.74 | 2.47 | 51,239 |
| IDEQ | 35.10▼ | -0.10 (-0.28%) | 35.28 | 34.76 | 297,488 |
| IDGT | 96.28▼ | -1.20 (-1.23%) | 97.68 | 95.48 | 10,400 |
| IDHQ | 39.74▼ | -0.10 (-0.25%) | 40.02 | 39.44 | 61,194 |
| IDVO | 43.18▼ | -0.55 (-1.26%) | 43.51 | 42.80 | 389,064 |
| IDX | 15.91▼ | -0.25 (-1.55%) | 16.05 | 15.86 | 66,805 |
| IEF | 97.60▲ | +0.26 (+0.27%) | 97.60 | 97.42 | 8,177,468 |
| IEI | 120.38▲ | +0.21 (+0.17%) | 120.3975 | 120.235 | 1,630,845 |
| IEMG | 76.82▼ | -0.75 (-0.97%) | 77.56 | 76.1397 | 14,816,882 |
| IFBD | 0.995 | +0.00 (+0.00%) | 0.995 | 0.95 | 2,657 |
| IFLO | 31.795▲ | +0.149 (+0.47%) | 31.795 | 31.53 | 5,689 |
| IFRX | 0.9313▼ | -0.0023 (-0.25%) | 0.9529 | 0.9002 | 204,673 |
| IFS | 49.52▼ | -1.21 (-2.39%) | 50.96 | 49.40 | 218,393 |
| IGBH | 24.40▼ | -0.06 (-0.25%) | 24.48 | 24.385 | 52,500 |
| IGC | 0.2848▼ | -0.0052 (-1.79%) | 0.305 | 0.2802 | 394,419 |
| IGCB | 46.89▲ | +0.0437 (+0.09%) | 46.90 | 46.82 | 206 |
| IGGY | 29.1842▲ | +0.0365 (+0.13%) | 29.1842 | 29.06 | 105 |
| IGME | 26.792▲ | +0.028 (+0.10%) | 26.792 | 26.51 | 1,600 |
| IGPT | 64.26▼ | -0.75 (-1.15%) | 65.13 | 63.42 | 59,778 |
| IGSB | 53.19▲ | +0.02 (+0.04%) | 53.19 | 53.14 | 1,719,780 |
| IH | 1.80▲ | +0.05 (+2.86%) | 1.87 | 1.7653 | 7,405 |
| IHD | 7.06▼ | -0.11 (-1.53%) | 7.19 | 7.01 | 250,600 |
| IHE | 90.73▼ | -0.78 (-0.85%) | 91.57 | 89.98 | 36,164 |
| IHY | 22.2257▼ | -0.0193 (-0.09%) | 22.27 | 22.175 | 30,012 |
| IIF | 24.04▼ | -0.13 (-0.54%) | 24.27 | 24.00 | 31,400 |
| IJUN | 30.384▲ | +0.034 (+0.11%) | 30.384 | 30.33 | 6,400 |
| ILAG | 2.6001▼ | -0.2599 (-9.09%) | 2.85 | 2.6001 | 839 |
| ILCG | 102.05▼ | -1.19 (-1.15%) | 103.17 | 100.90 | 155,085 |
| ILS | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.10 | 11,600 |
| IMAR | 30.40 | +0.00 (+0.00%) | 30.45 | 30.33 | 50,300 |
| IMAY | 30.769▼ | -0.0248 (-0.08%) | 30.77 | 30.71 | 28,800 |
| IMCC | 0.722▼ | -0.0622 (-7.93%) | 0.8299 | 0.722 | 26,137 |
| IMRX | 4.99▼ | -0.25 (-4.77%) | 5.21 | 4.94 | 674,866 |
| INBX | 77.23▼ | -3.04 (-3.79%) | 80.63 | 76.73 | 112,559 |
| INCR | 0.8023▼ | -0.0279 (-3.36%) | 0.849 | 0.8008 | 42,180 |
| INDL | 53.21▼ | -0.29 (-0.54%) | 53.65 | 53.0063 | 15,641 |
| INDP | 2.063▲ | +0.093 (+4.72%) | 2.18 | 1.97 | 8,000 |
| INKM | 34.9098▼ | -0.0202 (-0.06%) | 35.01 | 34.85 | 12,275 |
| INLX | 7.65▼ | -0.06 (-0.78%) | 7.7462 | 7.65 | 546 |
| INOV | 36.5098▼ | -0.0303 (-0.08%) | 36.54 | 36.41 | 15,680 |
| INQQ | 13.08▼ | -0.07 (-0.53%) | 13.261 | 13.08 | 8,200 |
| INSE | 8.35▲ | +0.14 (+1.71%) | 8.44 | 8.22 | 79,597 |
| INTC | 45.46▼ | -1.42 (-3.03%) | 46.95 | 44.39 | 71,196,500 |
| INTS | 7.80▲ | +0.68 (+9.55%) | 7.88 | 6.89 | 122,281 |
| INTT | 9.99▼ | -0.23 (-2.25%) | 10.325 | 9.8341 | 86,244 |
| INTW | 57.51▼ | -3.71 (-6.06%) | 61.2671 | 54.71 | 574,851 |
| INTZ | 1.12▲ | +0.2201 (+24.46%) | 1.13 | 0.899 | 350,745 |
| INV | 2.80▼ | -0.47 (-14.37%) | 3.25 | 2.79 | 2,905,773 |
| IOO | 128.41▼ | -1.41 (-1.09%) | 130.00 | 127.65 | 88,083 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 304 |
| IPGP | 129.47▼ | -9.38 (-6.76%) | 138.83 | 124.71 | 735,933 |
| IPOS | 20.00▼ | -0.39 (-1.91%) | 20.46 | 19.785 | 29,637 |
| IPWR | 3.69▲ | +0.46 (+14.24%) | 3.909 | 3.47 | 294,600 |
| IQHI | 26.33▲ | +0.0063 (+0.02%) | 26.3485 | 26.33 | 957 |
| IQQQ | 44.157▼ | -0.5271 (-1.18%) | 44.81 | 43.61 | 55,100 |
| IRDM | 22.49▼ | -1.15 (-4.86%) | 23.74 | 22.42 | 1,672,700 |
| ISRA | 61.7656▼ | -0.6644 (-1.06%) | 62.27 | 61.272 | 10,617 |
| ITDB | 34.09▼ | -0.0194 (-0.06%) | 34.17 | 33.99 | 8,105 |
| ITDC | 35.38▼ | -0.05 (-0.14%) | 35.52 | 35.25 | 45,723 |
| ITDE | 38.02▼ | -0.12 (-0.31%) | 38.24 | 37.84 | 36,500 |
| ITDG | 39.66▼ | -0.1444 (-0.36%) | 39.92 | 39.475 | 17,231 |
| ITT | 204.14▼ | -4.72 (-2.26%) | 209.70 | 200.12 | 773,300 |
| IUSG | 165.57▼ | -1.92 (-1.15%) | 167.35 | 163.75 | 360,518 |
| IVA | 6.55▼ | -0.27 (-3.96%) | 6.85 | 6.36 | 356,966 |
| IVOL | 18.99▲ | +0.09 (+0.48%) | 19.00 | 18.92 | 150,600 |
| IVRS | 30.8897▲ | +0.2548 (+0.83%) | 30.8897 | 30.63 | 339 |
| IVSI | 28.455▼ | -0.0782 (-0.27%) | 28.53 | 28.45 | 1,500 |
| IVW | 120.69▼ | -1.55 (-1.27%) | 122.10 | 119.37 | 5,317,799 |
| IWL | 170.10▼ | -1.32 (-0.77%) | 171.31 | 168.9116 | 56,049 |
| IWY | 264.62▼ | -2.97 (-1.11%) | 267.63 | 262.34 | 379,460 |
| IXN | 108.56▼ | -1.74 (-1.58%) | 110.40 | 107.28 | 645,172 |
| IYH | 65.77▼ | -0.17 (-0.26%) | 66.04 | 65.155 | 411,114 |
| IYW | 193.20▼ | -2.78 (-1.42%) | 196.025 | 191.09 | 1,188,247 |
| JAPN | 24.659▲ | +0.126 (+0.51%) | 24.88 | 24.33 | 9,500 |
| JBDI | 0.7736▲ | +0.0028 (+0.36%) | 0.8099 | 0.7708 | 5,447 |
| JCE | 15.86▼ | -0.10 (-0.63%) | 16.01 | 15.84 | 37,300 |
| JCHI | 55.3133▼ | -0.9657 (-1.72%) | 55.3133 | 55.00 | 500 |