Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 26.2914▼ | -0.4127 (-1.55%) | 26.72 | 26.28 | 2,371 |
| GAVA | 15.7015▼ | -0.6787 (-4.14%) | 16.16 | 15.7015 | 1,678 |
| GBIL | 99.98 | +0.00 (+0.00%) | 99.99 | 99.97 | 392,327 |
| GBUG | 37.8622▼ | -1.4095 (-3.59%) | 38.57 | 37.59 | 27,117 |
| GCAD | 53.942▼ | -1.1288 (-2.05%) | 54.60 | 53.855 | 7,831 |
| GCAL | 50.9251▼ | -0.0549 (-0.11%) | 50.99 | 50.92 | 8,590 |
| GCL | 0.3808▼ | -0.0326 (-7.89%) | 0.425 | 0.3808 | 143,873 |
| GCOR | 40.64▼ | -0.15 (-0.37%) | 40.77 | 40.6145 | 59,950 |
| GCSH | 50.18▼ | -0.06 (-0.12%) | 50.30 | 50.18 | 7,377 |
| GDIV | 18.639▼ | -0.0584 (-0.31%) | 18.71 | 18.61 | 2,231 |
| GDTC | 0.9604▼ | -0.0696 (-6.76%) | 1.0299 | 0.9604 | 23,792 |
| GDV | 29.77▲ | +0.09 (+0.30%) | 29.92 | 29.68 | 90,898 |
| GEF.B | 87.41▼ | -1.40 (-1.58%) | 88.905 | 87.03 | 31,820 |
| GENC | 15.39▼ | -0.11 (-0.71%) | 15.66 | 15.28 | 23,623 |
| GENI | 6.61▲ | +0.42 (+6.79%) | 6.71 | 6.26 | 5,148,765 |
| GENZ | 38.53▲ | +0.065 (+0.17%) | 38.96 | 38.53 | 1,083 |
| GEVG | 28.4316▼ | -2.7611 (-8.85%) | 30.56 | 28.39 | 35,958 |
| GF | 11.33▼ | -0.14 (-1.22%) | 11.4943 | 11.30 | 7,319 |
| GFGF | 36.1798▲ | +0.0217 (+0.06%) | 36.26 | 36.1798 | 1,015 |
| GGAL | 51.41▼ | -2.32 (-4.32%) | 54.00 | 51.41 | 723,501 |
| GGME | 62.1163▼ | -0.6717 (-1.07%) | 62.83 | 62.105 | 721 |
| GGR | 3.88▲ | +0.03 (+0.78%) | 3.9699 | 3.88 | 3,926 |
| GGTL | 38.5534▼ | -1.1424 (-2.88%) | 38.995 | 38.5534 | 1,271 |
| GGUS | 66.31▼ | -1.3505 (-2.00%) | 67.27 | 66.31 | 12,259 |
| GGZ | 15.96▼ | -0.1434 (-0.89%) | 15.99 | 15.80 | 4,052 |
| GHC | 1,184.31▲ | +25.83 (+2.23%) | 1,194.45 | 1,160.89 | 17,298 |
| GHG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.16 | 4,436 |
| GHRS | 25.35▼ | -1.16 (-4.38%) | 26.32 | 25.00 | 196,036 |
| GIBO | 28.50▲ | +3.49 (+13.95%) | 32.49 | 26.34 | 13,184 |
| GIGB | 45.17▼ | -0.171 (-0.38%) | 45.33 | 45.1604 | 43,158 |
| GIGL | 49.8504▼ | -0.1721 (-0.34%) | 50.0098 | 49.83 | 7,254 |
| GIND | 24.2234▼ | -0.2816 (-1.15%) | 24.325 | 24.2234 | 403 |
| GITS | 1.96▼ | -0.12 (-5.77%) | 2.04 | 1.86 | 11,965 |
| GK | 28.5142▼ | -0.5087 (-1.75%) | 28.735 | 28.5142 | 261 |
| GKAT | 43.7848▼ | -0.289 (-0.66%) | 44.11 | 43.7848 | 1,213 |
| GLD | 367.13▼ | -9.88 (-2.62%) | 372.8912 | 365.77 | 6,534,188 |
| GLDG | 0.8441▼ | -0.0384 (-4.35%) | 0.89 | 0.841 | 1,045,842 |
| GLDM | 79.17▼ | -2.12 (-2.61%) | 80.385 | 78.87 | 2,756,162 |
| GLE | 0.426▲ | +0.0082 (+1.96%) | 0.426 | 0.405 | 145,264 |
| GLIN | 45.2861▼ | -0.6139 (-1.34%) | 45.69 | 45.20 | 2,736 |
| GLL | 27.16▲ | +1.35 (+5.23%) | 27.37 | 26.39 | 2,218,206 |
| GLOB | 32.12▲ | +2.16 (+7.21%) | 32.37 | 30.54 | 1,652,053 |
| GLQ | 8.43▼ | -0.08 (-0.94%) | 8.5238 | 8.38 | 87,838 |
| GLRY | 41.40▼ | -0.81 (-1.92%) | 41.84 | 41.28 | 11,666 |
| GLTR | 179.70▼ | -5.11 (-2.77%) | 181.95 | 178.91 | 66,076 |
| GLU | 19.47▲ | +0.12 (+0.62%) | 19.48 | 19.26 | 4,359 |
| GMEY | 28.0107▲ | +0.3078 (+1.11%) | 28.12 | 27.86 | 885 |
| GMF | 152.293▼ | -3.547 (-2.28%) | 153.84 | 152.265 | 4,312 |
| GMM | 3.45▼ | -1.12 (-24.51%) | 3.70 | 2.9033 | 2,728,020 |
| GMTL | 11.16▼ | -1.45 (-11.50%) | 12.59 | 11.03 | 226,004 |
| GNPX | 0.5352▼ | -0.0247 (-4.41%) | 0.5645 | 0.53 | 92,538 |
| GOAU | 35.96▼ | -1.33 (-3.57%) | 36.57 | 35.61 | 17,197 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GOLS | 26.22▲ | +0.2191 (+0.84%) | 26.35 | 25.99 | 8,675 |
| GOSS | 0.1441▼ | -0.0256 (-15.09%) | 0.17 | 0.1403 | 30,376,209 |
| GOTU | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 321,397 |
| GOU | 27.7988▼ | -0.7171 (-2.51%) | 28.57 | 27.67 | 32,905 |
| GOVX | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.09 | 305,496 |
| GPAT | 11.01▼ | -0.10 (-0.90%) | 11.06 | 11.01 | 316 |
| GPIX | 55.35▼ | -0.35 (-0.63%) | 55.6295 | 55.275 | 857,401 |
| GPTY | 43.50▼ | -0.98 (-2.20%) | 44.24 | 43.33 | 35,673 |
| GRCE | 2.43▼ | -0.02 (-0.82%) | 2.4992 | 2.38 | 113,931 |
| GRDX | 4.07▼ | -0.43 (-9.56%) | 4.48 | 4.00 | 31,090 |
| GRF | 10.1999▲ | +0.162 (+1.61%) | 10.1999 | 10.115 | 10,151 |
| GRI | 1.62▼ | -0.12 (-6.90%) | 1.72 | 1.59 | 53,895 |
| GRIN | 31.92▼ | -0.8024 (-2.45%) | 32.27 | 31.92 | 18,568 |
| GRML | 0.21▼ | -0.0349 (-14.25%) | 0.2424 | 0.21 | 4,904,819 |
| GRRR | 16.49▼ | -1.46 (-8.13%) | 17.63 | 16.23 | 1,202,885 |
| GSC | 66.38▼ | -0.63 (-0.94%) | 67.47 | 66.22 | 4,436 |
| GSG | 30.52▲ | +1.06 (+3.60%) | 30.61 | 29.82 | 464,559 |
| GSGO | 43.779▼ | -0.836 (-1.87%) | 44.12 | 43.765 | 3,330 |
| GSIE | 45.72▼ | -0.35 (-0.76%) | 45.985 | 45.6375 | 301,299 |
| GSJY | 52.2078▼ | -0.9211 (-1.73%) | 52.55 | 52.2078 | 3,234 |
| GSL | 40.81▲ | +0.75 (+1.87%) | 40.95 | 40.47 | 195,508 |
| GSPY | 40.94▼ | -0.2655 (-0.64%) | 41.0999 | 40.94 | 766 |
| GTE | 6.68▲ | +0.43 (+6.88%) | 6.77 | 6.36 | 557,442 |
| GTEK | 56.78▼ | -2.60 (-4.38%) | 57.80 | 56.66 | 47,192 |
| GTEN | 10.495▼ | -0.015 (-0.14%) | 10.52 | 10.47 | 16,540 |
| GTIM | 1.44 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,579 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.22 | 2.945 | 10,933,654 |
| GTN.A | 7.58▲ | +0.47 (+6.61%) | 7.58 | 7.01 | 889 |
| GTOQ | 22.285▼ | -0.06 (-0.27%) | 22.32 | 22.285 | 3,262 |
| GTPE | 60.1091▼ | -0.8768 (-1.44%) | 60.395 | 60.1091 | 741 |
| GUNR | 50.46▲ | +0.34 (+0.68%) | 50.605 | 50.31 | 194,435 |
| GUSA | 64.7372▼ | -0.4999 (-0.77%) | 64.81 | 64.60 | 2,316 |
| GUSH | 35.08▲ | +2.66 (+8.20%) | 35.44 | 33.65 | 1,512,302 |
| GVIP | 177.261▼ | -4.1045 (-2.26%) | 179.5267 | 177.04 | 5,970 |
| GVLU | 27.0385▲ | +0.1014 (+0.38%) | 27.24 | 27.0385 | 7,623 |
| GWH | 0.806▼ | -0.0437 (-5.14%) | 0.87 | 0.8032 | 248,215 |
| GXC | 87.56▼ | -1.23 (-1.39%) | 88.10 | 87.31 | 15,449 |
| GXDW | 24.0134▼ | -0.8177 (-3.29%) | 24.41 | 23.92 | 1,825 |
| GXIG | 24.526▼ | -0.095 (-0.39%) | 24.57 | 24.526 | 200 |
| GXPS | 26.60▲ | +0.17 (+0.64%) | 26.65 | 26.42 | 23,212 |
| GYLD | 14.395▲ | +0.205 (+1.44%) | 14.40 | 14.05 | 6,571 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HAE | 76.89▲ | +0.70 (+0.92%) | 77.75 | 75.65 | 691,151 |
| HAKY | 30.3518▼ | -1.1332 (-3.60%) | 30.44 | 29.9893 | 2,293 |
| HAP | 69.29▲ | +0.39 (+0.57%) | 69.44 | 69.00 | 9,674 |
| HARD | 30.75▲ | +0.795 (+2.65%) | 30.76 | 30.18 | 19,954 |
| HBDC | 24.72▼ | -0.02 (-0.08%) | 24.81 | 24.59 | 2,735 |