Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYP | 26.6841▲ | +0.3342 (+1.27%) | 26.6841 | 26.48 | 15,386 |
| HYPD | 3.62▲ | +0.23 (+6.78%) | 3.83 | 3.39 | 1,490,196 |
| HYPG | 30.12▲ | +1.37 (+4.77%) | 30.71 | 29.10 | 276,414 |
| HYTI | 19.0295▼ | -0.0305 (-0.16%) | 19.09 | 19.02 | 13,421 |
| HYUP | 41.475▲ | +0.027 (+0.07%) | 41.535 | 41.47 | 15,719 |
| HYXF | 46.6272▼ | -0.0191 (-0.04%) | 46.71 | 46.61 | 9,198 |
| IACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,421 |
| IAUX | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,108,698 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 308,318 |
| IBDX | 24.89▼ | -0.02 (-0.08%) | 24.96 | 24.8323 | 260,630 |
| IBEX | 37.25▲ | +0.62 (+1.69%) | 37.42 | 36.68 | 86,159 |
| IBGB | 23.6414▼ | -0.0301 (-0.13%) | 23.69 | 23.6414 | 271 |
| IBIE | 25.80▲ | +0.005 (+0.02%) | 25.82 | 25.78 | 1,041,494 |
| IBIF | 25.78▼ | -0.01 (-0.04%) | 25.82 | 25.78 | 33,482 |
| IBIG | 25.705▼ | -0.01 (-0.04%) | 25.7372 | 25.70 | 41,219 |
| IBIL | 24.9001▼ | -0.0199 (-0.08%) | 24.94 | 24.90 | 19,173 |
| IBRX | 8.40▲ | +0.15 (+1.82%) | 8.76 | 8.18 | 12,285,946 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 314,815 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 371,979 |
| IBTQ | 24.695▼ | -0.02 (-0.08%) | 24.73 | 24.685 | 24,161 |
| ICAP | 29.155▼ | -0.255 (-0.87%) | 29.45 | 29.0338 | 14,913 |
| ICFI | 89.80▲ | +0.46 (+0.51%) | 90.09 | 88.19 | 146,479 |
| ICG | 0.9831▲ | +0.0441 (+4.70%) | 1.02 | 0.8823 | 116,556 |
| ICMB | 0.8448▲ | +0.0099 (+1.19%) | 0.8587 | 0.824 | 29,410 |
| ICON | 0.97▼ | -0.015 (-1.52%) | 0.99 | 0.9601 | 5,444 |
| IDAI | 3.35▲ | +0.26 (+8.41%) | 3.35 | 3.13 | 71,650 |
| IDE | 13.22▼ | -0.07 (-0.53%) | 13.291 | 13.20 | 30,572 |
| IDR | 33.83▲ | +0.80 (+2.42%) | 34.05 | 32.81 | 253,190 |
| IDYN | 31.0338▼ | -0.0901 (-0.29%) | 31.04 | 30.93 | 4,229 |
| IEUR | 78.11▼ | -0.39 (-0.50%) | 78.28 | 77.825 | 994,916 |
| IFEB | 32.1383▼ | -0.0507 (-0.16%) | 32.1383 | 32.10 | 180 |
| IFGL | 22.66▼ | -0.0782 (-0.34%) | 22.66 | 22.5412 | 4,293 |
| IFLN | 18.22▼ | -0.005 (-0.03%) | 18.25 | 18.20 | 14,428 |
| IFS | 54.36▼ | -0.51 (-0.93%) | 55.08 | 54.23 | 222,465 |
| IGC | 0.3339▲ | +0.0262 (+8.51%) | 0.341 | 0.311 | 3,551,658 |
| IGD | 6.59 | +0.00 (+0.00%) | 6.62 | 6.56 | 197,659 |
| IHAK | 66.84▲ | +4.70 (+7.56%) | 67.07 | 64.46 | 162,218 |
| IHT | 1.28▼ | -0.11 (-7.91%) | 1.36 | 1.25 | 38,533 |
| IJS | 138.04▲ | +0.11 (+0.08%) | 138.22 | 137.305 | 234,976 |
| IJUL | 36.94▼ | -0.07 (-0.19%) | 36.97 | 36.8639 | 7,148 |
| IJUN | 31.9815▼ | -0.0477 (-0.15%) | 32.10 | 31.9265 | 604 |
| ILAG | 3.27▲ | +0.16 (+5.14%) | 3.27 | 3.0619 | 4,619 |
| ILDR | 39.4303▲ | +0.6603 (+1.70%) | 39.48 | 39.07 | 19,752 |
| ILLU | 9.95▼ | -0.0134 (-0.13%) | 9.9502 | 9.94 | 7,182 |
| IMAY | 32.5933▼ | -0.0507 (-0.16%) | 32.5933 | 32.521 | 1,412 |
| IMPP | 5.06▲ | +0.21 (+4.33%) | 5.10 | 4.86 | 352,932 |
| IMTE | 0.484▲ | +0.013 (+2.76%) | 0.5199 | 0.4701 | 25,414 |
| IMUX | 16.30▼ | -0.19 (-1.15%) | 16.70 | 16.0966 | 162,874 |
| IMXI | 14.49▲ | +0.19 (+1.33%) | 14.57 | 14.205 | 292,252 |
| INAB | 1.04▼ | -0.145 (-12.24%) | 1.19 | 0.96 | 130,266 |
| INCE | 68.93▼ | -0.24 (-0.35%) | 69.31 | 68.7114 | 6,828 |
| INCR | 5.68▼ | -0.27 (-4.54%) | 5.84 | 5.61 | 9,376 |
| INDL | 44.91▼ | -0.38 (-0.84%) | 45.15 | 44.91 | 3,209 |
| INDS | 40.7892▼ | -0.2887 (-0.70%) | 40.995 | 40.771 | 4,632 |
| INDZ | 25.5253▼ | -0.1247 (-0.49%) | 25.57 | 25.5253 | 224 |
| INEQ | 41.8464▼ | -0.1977 (-0.47%) | 41.99 | 41.71 | 6,870 |
| INFY | 11.90▲ | +0.21 (+1.80%) | 11.97 | 11.695 | 15,887,706 |
| INMU | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.704 | 96,684 |
| INN | 5.91▼ | -0.08 (-1.34%) | 6.11 | 5.89 | 753,012 |
| INSW | 99.26▲ | +5.59 (+5.97%) | 100.09 | 94.86 | 550,915 |
| INTA | 43.70▲ | +3.30 (+8.17%) | 43.72 | 41.00 | 718,397 |
| INTJ | 3.44▼ | -0.17 (-4.71%) | 3.44 | 3.32 | 1,596 |
| INTR | 5.38▼ | -0.15 (-2.71%) | 5.58 | 5.37 | 2,488,236 |
| INUV | 0.729▲ | +0.0391 (+5.67%) | 0.75 | 0.684 | 289,007 |
| INVN | 27.1477▲ | +0.7127 (+2.70%) | 27.16 | 26.70 | 1,538 |
| INVX | 29.84▲ | +1.58 (+5.59%) | 30.57 | 28.11 | 843,257 |
| INVZ | 0.3549▲ | +0.0235 (+7.09%) | 0.3564 | 0.327 | 2,710,773 |
| IONR | 3.15▼ | -0.03 (-0.94%) | 3.23 | 3.1001 | 129,340 |
| IONS | 62.43▼ | -0.93 (-1.47%) | 63.48 | 62.34 | 1,624,282 |
| IOPP | 27.0393▼ | -0.0057 (-0.02%) | 27.0701 | 27.02 | 6,210 |
| IOT | 41.87▲ | +2.03 (+5.10%) | 42.68 | 40.689 | 5,185,064 |
| IPEX | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 4,266 |
| IPSC | 2.23▲ | +0.09 (+4.21%) | 2.25 | 2.15 | 525,701 |
| IPX | 22.44▲ | +1.41 (+6.70%) | 22.9399 | 21.13 | 518,649 |
| IQMX | 10.81▼ | -0.18 (-1.64%) | 11.50 | 10.61 | 448,157 |
| IQSI | 39.395▼ | -0.0158 (-0.04%) | 39.4025 | 39.235 | 1,823 |
| IQST | 0.9538▲ | +0.0338 (+3.67%) | 0.9972 | 0.9001 | 1,277,304 |
| IQSU | 62.891▲ | +0.1411 (+0.22%) | 62.891 | 62.70 | 854 |
| IRT | 16.40▼ | -0.21 (-1.26%) | 16.82 | 16.40 | 3,137,379 |
| IRVH | 19.175 | +0.00 (+0.00%) | 19.19 | 19.175 | 205 |
| ISCV | 80.74▼ | -0.2207 (-0.27%) | 80.8917 | 80.53 | 2,923 |
| ISD | 12.34▼ | -0.03 (-0.24%) | 12.41 | 12.32 | 97,668 |
| ISRA | 68.7088▲ | +2.0938 (+3.14%) | 68.755 | 67.39 | 2,435 |
| ISTM | 31.5312▲ | +0.1914 (+0.61%) | 31.579 | 31.05 | 3,280 |
| ITDC | 37.3152▲ | +0.0728 (+0.20%) | 37.3549 | 37.2572 | 18,027 |
| ITDE | 40.9805▲ | +0.127 (+0.31%) | 40.9891 | 40.83 | 5,762 |
| ITDG | 43.39▲ | +0.18 (+0.42%) | 43.39 | 43.22 | 9,100 |
| ITEQ | 64.6232▲ | +2.2099 (+3.54%) | 64.6232 | 63.53 | 911 |
| IVES | 39.75▲ | +1.63 (+4.28%) | 39.755 | 38.98 | 271,808 |
| IVSS | 30.6426▲ | +0.0308 (+0.10%) | 30.6426 | 30.55 | 1,040 |
| IWC | 198.34▲ | +1.29 (+0.65%) | 198.7599 | 197.0501 | 18,050 |
| IX | 38.92▼ | -0.81 (-2.04%) | 39.78 | 38.06 | 941,683 |
| IYC | 100.99▼ | -1.37 (-1.34%) | 101.64 | 100.97 | 74,398 |
| IZM | 0.249▲ | +0.0053 (+2.17%) | 0.2572 | 0.2395 | 158,818 |
| JA | 50.35▲ | +0.075 (+0.15%) | 50.35 | 50.28 | 18,132 |
| JABS | 49.995▼ | -0.055 (-0.11%) | 50.0215 | 49.9601 | 387 |
| JAGX | 0.865▼ | -0.0544 (-5.92%) | 0.9799 | 0.865 | 97,933 |
| JAPN | 25.6299▼ | -0.0251 (-0.10%) | 25.66 | 25.55 | 4,275 |
| JCI | 142.21▼ | -2.12 (-1.47%) | 145.41 | 141.71 | 1,927,586 |
| JDVI | 41.265▼ | -0.0962 (-0.23%) | 41.43 | 41.19 | 16,378 |