Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXED | 33.71▲ | +2.75 (+8.88%) | 34.31 | 30.81 | 89,496 |
| PXS | 3.05▼ | -0.01 (-0.33%) | 3.10 | 2.9901 | 29,556 |
| QFIN | 19.53▼ | -0.20 (-1.01%) | 19.88 | 19.26 | 1,272,589 |
| QLTI | 25.9537▲ | +0.1877 (+0.73%) | 25.955 | 25.77 | 1,562,730 |
| QNXT | 27.6166▲ | +0.3106 (+1.14%) | 27.6166 | 27.517 | 764 |
| QQXT | 100.06▲ | +0.57 (+0.57%) | 100.06 | 99.49 | 6,900 |
| QTPI | 25.5838▼ | -0.0072 (-0.03%) | 25.72 | 25.5838 | 144 |
| QUSA | 18.21▲ | +0.04 (+0.22%) | 18.2492 | 18.07 | 6,838 |
| RAC | 10.38▲ | +0.02 (+0.19%) | 10.45 | 10.38 | 967 |
| RAIL | 8.18▲ | +0.17 (+2.12%) | 8.2128 | 8.00 | 33,551 |
| RAMP | 28.85▼ | -0.05 (-0.17%) | 29.28 | 28.69 | 230,537 |
| RAND | 13.5001▼ | -0.3599 (-2.60%) | 13.85 | 13.5001 | 633 |
| RAVE | 3.17▲ | +0.12 (+3.93%) | 3.25 | 3.0901 | 77,751 |
| RAVI | 75.61▲ | +0.02 (+0.03%) | 75.63 | 75.60 | 14,911 |
| RAYJ | 35.2351▲ | +0.9551 (+2.79%) | 35.2351 | 33.9999 | 2,481 |
| RBB | 19.81▼ | -0.23 (-1.15%) | 20.15 | 19.75 | 25,013 |
| RBIL | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 971 |
| RBOT | 3.01▲ | +0.32 (+11.90%) | 3.2749 | 2.75 | 89,439 |
| RCEL | 3.70▼ | -0.21 (-5.37%) | 3.90 | 3.67 | 158,912 |
| RCKT | 3.42▲ | +0.13 (+3.95%) | 3.45 | 3.24 | 1,108,299 |
| RCON | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.25 | 5,434 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |
| RDTY | 40.9126▼ | -0.4974 (-1.20%) | 42.00 | 40.6293 | 20,470 |
| REE | 0.8948▲ | +0.0848 (+10.47%) | 0.9411 | 0.8024 | 259,577 |
| REET | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.51 | 403,648 |
| RFAI | 10.72▼ | -0.05 (-0.46%) | 10.77 | 10.72 | 638 |
| RHLD | 177.64▼ | -7.36 (-3.98%) | 185.00 | 176.114 | 29,161 |
| RHTX | 18.3841▲ | +0.1493 (+0.82%) | 18.3841 | 18.33 | 1,438 |
| RISR | 35.75▼ | -0.02 (-0.06%) | 35.7582 | 35.55 | 7,153 |
| RLMD | 4.51▲ | +0.32 (+7.64%) | 4.56 | 4.15 | 341,233 |
| RMCA | 24.3925▼ | -0.0105 (-0.04%) | 24.57 | 24.3925 | 6,220 |
| RNRG | 33.6591▲ | +0.1517 (+0.45%) | 33.6591 | 33.42 | 776 |
| RSMV | 27.5095▲ | +0.1165 (+0.43%) | 27.5095 | 27.41 | 304 |
| RSPG | 81.76▲ | +1.24 (+1.54%) | 82.08 | 80.58 | 67,400 |
| RUN | 20.25▲ | +1.02 (+5.30%) | 20.31 | 19.29 | 4,590,809 |
| RVNL | 44.0188▲ | +3.2272 (+7.91%) | 44.95 | 40.99 | 40,760 |
| RVP | 0.828▲ | +0.008 (+0.98%) | 0.87 | 0.811 | 29,824 |
| RVPH | 0.5625▲ | +0.04 (+7.66%) | 0.58 | 0.5289 | 3,969,014 |
| RVYL | 0.37▲ | +0.04 (+12.12%) | 0.3845 | 0.3427 | 6,868,418 |
| RWO | 46.45▲ | +0.30 (+0.65%) | 46.46 | 46.16 | 20,681 |
| RYDE | 0.5251▲ | +0.0051 (+0.98%) | 0.5251 | 0.47 | 68,726 |
| RYN | 22.21▲ | +0.28 (+1.28%) | 22.285 | 21.98 | 447,402 |
| SAIH | 7.3419▲ | +0.0819 (+1.13%) | 7.3419 | 6.79 | 3,281 |
| SAMG | 13.80▲ | +0.06 (+0.44%) | 13.90 | 13.60 | 18,871 |
| SATL | 1.65▼ | -0.01 (-0.60%) | 1.75 | 1.6207 | 2,704,368 |
| SB | 5.29▼ | -0.08 (-1.49%) | 5.38 | 5.24 | 571,297 |
| SBH | 15.86▼ | -0.57 (-3.47%) | 16.46 | 15.82 | 838,890 |
| SBI | 7.745▲ | +0.025 (+0.32%) | 7.76 | 7.72 | 25,171 |
| SBIT | 42.39▼ | -0.81 (-1.88%) | 42.845 | 40.04 | 2,107,525 |
| SBSW | 13.33▲ | +0.75 (+5.96%) | 13.36 | 12.91 | 4,894,542 |
| SCCR | 26.04▼ | -0.06 (-0.23%) | 26.08 | 26.02 | 119,515 |
| SCHO | 24.43▼ | -0.01 (-0.04%) | 24.45 | 24.43 | 1,385,423 |
| SCHP | 26.91▼ | -0.07 (-0.26%) | 26.98 | 26.91 | 1,502,050 |
| SCHR | 25.30▼ | -0.03 (-0.12%) | 25.33 | 25.2844 | 1,209,641 |
| SCHY | 29.48▲ | +0.07 (+0.24%) | 29.48 | 29.3261 | 201,902 |
| SCUS | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 68,027 |
| SDCI | 23.26▲ | +0.28 (+1.22%) | 23.30 | 23.07 | 36,090 |
| SDCP | 25.815▲ | +0.02 (+0.08%) | 25.85 | 25.815 | 803 |
| SDHI | 10.23▼ | -0.05 (-0.49%) | 10.25 | 10.23 | 16,002 |
| SDHY | 16.43▲ | +0.09 (+0.55%) | 16.48 | 16.3184 | 68,310 |
| SEA | 15.02▲ | +0.117 (+0.79%) | 15.02 | 14.86 | 5,757 |
| SEAT | 7.68▲ | +0.41 (+5.64%) | 7.80 | 7.24 | 46,972 |
| SEER | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.915 | 29,079 |
| SEPI | 26.63▲ | +0.06 (+0.23%) | 26.63 | 26.27 | 15,698 |
| SER | 4.26▲ | +0.35 (+8.95%) | 4.26 | 3.91 | 17,655 |
| SGN | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.1809 | 112,485 |
| SGVT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 116,333 |
| SID | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 1,218,400 |
| SIEB | 3.21▲ | +0.11 (+3.55%) | 3.21 | 2.92 | 12,548 |
| SIG | 100.16▼ | -3.31 (-3.20%) | 104.06 | 99.41 | 465,504 |
| SIVR | 53.71▲ | +2.92 (+5.75%) | 53.7998 | 52.06 | 2,242,307 |
| SIXA | 50.01▲ | +0.236 (+0.47%) | 50.01 | 49.6802 | 4,068 |
| SJB | 15.43 | +0.00 (+0.00%) | 15.43 | 15.40 | 98,191 |
| SKE | 20.83▲ | +1.26 (+6.44%) | 21.155 | 19.80 | 582,476 |
| SKYH | 9.24▲ | +0.27 (+3.01%) | 9.39 | 8.95 | 56,485 |
| SLF | 59.12▲ | +0.46 (+0.78%) | 59.43 | 58.63 | 264,300 |
| SLJY | 30.8582▲ | +1.2922 (+4.37%) | 31.00 | 29.80 | 14,237 |
| SLNG | 4.67▲ | +0.05 (+1.08%) | 4.85 | 4.67 | 900 |
| SLNH | 1.71▲ | +0.17 (+11.04%) | 1.94 | 1.55 | 8,071,972 |
| SLNZ | 46.73▼ | -0.07 (-0.15%) | 46.89 | 46.57 | 1,198 |
| SLON | 18.19▼ | -1.74 (-8.73%) | 20.09 | 18.13 | 221,054 |
| SLP | 17.00▼ | -0.29 (-1.68%) | 17.4499 | 16.845 | 146,889 |
| SLS | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.465 | 2,141,962 |
| SLSN | 2.29▲ | +0.12 (+5.53%) | 2.29 | 2.02 | 9,477 |
| SLTY | 36.21▼ | -0.78 (-2.11%) | 36.84 | 36.15 | 73,872 |
| SLV | 51.21▲ | +2.81 (+5.81%) | 51.27 | 49.58 | 41,098,908 |
| SLVR | 51.40▲ | +4.46 (+9.50%) | 51.44 | 48.24 | 372,514 |
| SMP | 37.54▼ | -0.42 (-1.11%) | 38.15 | 37.39 | 45,600 |
| SMTH | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.24 | 96,258 |
| SMXT | 0.9241▼ | -0.0059 (-0.63%) | 0.9661 | 0.9241 | 55,356 |
| SNGX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.47 | 395,000 |
| SNOA | 3.33▲ | +0.09 (+2.78%) | 3.3499 | 3.19 | 16,155 |
| SNTG | 2.33▼ | -0.16 (-6.43%) | 2.47 | 2.32 | 6,385 |
| SOBO | 27.56▲ | +0.62 (+2.30%) | 27.58 | 27.055 | 489,967 |
| SOL | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 267,583 |
| SOLS | 47.68▲ | +1.45 (+3.14%) | 47.74 | 46.12 | 1,109,861 |
| SOLT | 8.21▼ | -0.76 (-8.47%) | 9.0783 | 8.19 | 9,234,412 |
| SOLZ | 14.10▼ | -0.63 (-4.28%) | 14.82 | 14.07 | 922,334 |
| SOTK | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.40 | 42,874 |
| SPBO | 29.69▼ | -0.04 (-0.13%) | 29.73 | 29.65 | 312,500 |