Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAKY | 27.1598▲ | +0.1127 (+0.42%) | 27.1598 | 26.78 | 2,365 |
| HAO | 1.02▲ | +0.0314 (+3.18%) | 1.05 | 0.8833 | 191,708 |
| HAS | 86.38▼ | -1.61 (-1.83%) | 88.05 | 85.905 | 2,236,528 |
| HAUZ | 23.29▲ | +0.06 (+0.26%) | 23.29 | 23.06 | 72,254 |
| HAWX | 45.34▼ | -0.07 (-0.15%) | 45.48 | 45.105 | 16,348 |
| HBDC | 24.625▼ | -0.075 (-0.30%) | 24.68 | 24.53 | 3,020 |
| HBIO | 5.95▲ | +0.17 (+2.94%) | 6.10 | 5.71 | 40,599 |
| HBM | 28.23▲ | +1.64 (+6.17%) | 28.64 | 26.18 | 7,993,190 |
| HBNB | 5.9129▲ | +0.0629 (+1.08%) | 5.9129 | 5.58 | 7,091 |
| HBR | 12.04▲ | +0.3382 (+2.89%) | 12.54 | 11.67 | 196,198 |
| HCC | 104.58▲ | +7.61 (+7.85%) | 104.74 | 96.10 | 1,107,554 |
| HCMT | 41.96▲ | +0.48 (+1.16%) | 42.04 | 41.35 | 20,892 |
| HDGE | 16.78▼ | -0.21 (-1.24%) | 16.94 | 16.755 | 72,172 |
| HEAL | 25.015▲ | +0.575 (+2.35%) | 25.015 | 24.37 | 4,979 |
| HECA | 27.77▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 209,673 |
| HEDG | 29.895▼ | -0.025 (-0.08%) | 30.03 | 29.8501 | 24,342 |
| HEI.A | 257.36▲ | +27.57 (+12.00%) | 259.07 | 249.97 | 642,423 |
| HEQQ | 61.3965▲ | +0.2288 (+0.37%) | 61.3965 | 61.20 | 5,076 |
| HEQT | 33.47▲ | +0.11 (+0.33%) | 33.48 | 33.35 | 44,240 |
| HERO | 25.54▼ | -0.035 (-0.14%) | 25.72 | 25.22 | 47,365 |
| HFND | 24.445▲ | +0.06 (+0.25%) | 24.445 | 24.24 | 4,636 |
| HFRO | 6.55▲ | +0.21 (+3.31%) | 6.57 | 6.30 | 265,970 |
| HFXI | 37.72▲ | +0.09 (+0.24%) | 37.7799 | 37.29 | 164,511 |
| HGLB | 8.11▲ | +0.26 (+3.31%) | 8.11 | 7.88 | 50,172 |
| HIGH | 21.71▲ | +0.09 (+0.42%) | 21.74 | 21.635 | 33,768 |
| HIO | 3.66▲ | +0.04 (+1.10%) | 3.67 | 3.64 | 250,533 |
| HIPS | 11.60 | +0.00 (+0.00%) | 11.65 | 11.53 | 202,076 |
| HKIT | 0.5441▲ | +0.0067 (+1.25%) | 0.5441 | 0.50 | 167,053 |
| HKPD | 0.525▼ | -0.0169 (-3.12%) | 0.568 | 0.50 | 43,979 |
| HLNE | 86.15▼ | -4.34 (-4.80%) | 90.35 | 82.23 | 1,776,810 |
| HLX | 9.35▼ | -0.19 (-1.99%) | 9.64 | 9.22 | 1,580,985 |
| HMC | 27.29▲ | +0.41 (+1.53%) | 27.3799 | 26.95 | 1,408,691 |
| HMR | 1.14▼ | -0.11 (-8.80%) | 1.29 | 1.12 | 301,911 |
| HOLO | 2.27▲ | +0.28 (+14.07%) | 2.345 | 2.01 | 2,011,335 |
| HOWL | 0.456▼ | -0.034 (-6.94%) | 0.49 | 0.4526 | 540,259 |
| HPF | 16.18▲ | +0.19 (+1.19%) | 16.205 | 15.986 | 67,847 |
| HRMY | 31.49▲ | +0.73 (+2.37%) | 31.63 | 30.69 | 864,638 |
| HRTS | 34.495▲ | +0.3128 (+0.92%) | 34.495 | 34.11 | 3,839 |
| HRZN | 4.19▲ | +0.11 (+2.70%) | 4.28 | 4.06 | 831,729 |
| HSDT | 2.04▼ | -0.20 (-8.93%) | 2.21 | 2.01 | 276,168 |
| HSIC | 76.32▲ | +0.65 (+0.86%) | 76.91 | 74.68 | 958,376 |
| HST | 23.28▼ | -0.20 (-0.85%) | 23.52 | 23.125 | 6,132,342 |
| HTAB | 19.07▼ | -0.02 (-0.10%) | 19.07 | 19.045 | 48,448 |
| HTCR | 3.39▲ | +0.29 (+9.35%) | 3.59 | 3.2001 | 205,535 |
| HTEC | 34.9318▲ | +0.8242 (+2.42%) | 35.00 | 34.00 | 7,881 |
| HTLD | 15.06▲ | +0.35 (+2.38%) | 15.1025 | 14.65 | 562,433 |
| HTLM | 1.82▼ | -0.04 (-2.15%) | 1.93 | 1.73 | 3,977 |
| HTOO | 3.71▲ | +0.26 (+7.54%) | 3.7885 | 3.45 | 40,168 |
| HUN | 15.47▲ | +0.63 (+4.25%) | 15.505 | 14.69 | 5,077,624 |
| HURC | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.55 | 22,361 |
| HUYA | 2.57▲ | +0.06 (+2.39%) | 2.65 | 2.51 | 1,896,072 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.4387 | 10.41 | 1,537,263 |
| HYBI | 49.4457▲ | +0.0507 (+0.10%) | 49.5302 | 49.35 | 26,996 |
| HYDW | 46.8196▲ | +0.0329 (+0.07%) | 46.89 | 46.77 | 1,746 |
| HYFT | 1.79▲ | +0.08 (+4.68%) | 1.82 | 1.695 | 469,511 |
| HYGH | 86.93▲ | +0.19 (+0.22%) | 87.00 | 86.63 | 57,364 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.6285 | 10.56 | 85,127 |
| IAF | 12.74▲ | +0.23 (+1.84%) | 12.74 | 12.522 | 8,186 |
| IAK | 129.55▼ | -1.66 (-1.27%) | 131.00 | 129.55 | 29,781 |
| IART | 16.46▲ | +1.27 (+8.36%) | 16.62 | 15.20 | 1,330,930 |
| IBBQ | 29.8388▲ | +0.3154 (+1.07%) | 29.89 | 29.43 | 34,574 |
| IBD | 23.84▲ | +0.04 (+0.17%) | 23.8882 | 23.73 | 62,110 |
| IBDT | 25.275▲ | +0.01 (+0.04%) | 25.2978 | 25.26 | 560,411 |
| IBG | 0.8793▲ | +0.1343 (+18.03%) | 0.8896 | 0.7269 | 176,267 |
| IBGB | 24.2163▲ | +0.1061 (+0.44%) | 24.2201 | 24.14 | 1,896 |
| IBGK | 23.1667▲ | +0.1176 (+0.51%) | 23.1667 | 23.06 | 158 |
| IBGM | 24.76▲ | +0.1202 (+0.49%) | 24.76 | 24.69 | 1,202 |
| IBII | 26.145▲ | +0.07 (+0.27%) | 26.1592 | 26.095 | 32,713 |
| IBIJ | 26.26▲ | +0.0843 (+0.32%) | 26.26 | 26.2186 | 9,891 |
| IBIM | 25.4485▲ | +0.0935 (+0.37%) | 25.4699 | 25.32 | 10,268 |
| IBND | 31.73▲ | +0.19 (+0.60%) | 31.73 | 31.60 | 48,854 |
| IBO | 0.5141▲ | +0.0235 (+4.79%) | 0.5166 | 0.488 | 34,090 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 403,298 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 514,482 |
| IBTK | 19.565▲ | +0.02 (+0.10%) | 19.5765 | 19.54 | 397,551 |
| IBTM | 22.7147▲ | +0.03 (+0.13%) | 22.73 | 22.6755 | 88,535 |
| IBTP | 25.385▲ | +0.0559 (+0.22%) | 25.399 | 25.325 | 49,595 |
| IBTR | 24.855▲ | +0.06 (+0.24%) | 24.8599 | 24.775 | 2,653 |
| IBUY | 67.45▲ | +0.63 (+0.94%) | 67.702 | 66.38 | 15,803 |
| ICHR | 70.15▼ | -3.59 (-4.87%) | 73.245 | 66.74 | 885,734 |
| ICMB | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.20 | 110,063 |
| ICRC | 27.27▲ | +1.375 (+5.31%) | 27.27 | 25.44 | 1,294 |
| IDA | 140.59▼ | -3.15 (-2.19%) | 144.00 | 140.46 | 346,061 |
| IDEF | 34.42▲ | +0.99 (+2.96%) | 34.49 | 33.60 | 13,443,111 |
| IDT | 54.05▲ | +1.62 (+3.09%) | 54.12 | 52.40 | 111,639 |
| IEZ | 30.33▼ | -0.26 (-0.85%) | 30.71 | 29.94 | 471,907 |
| IFLR | 52.8125▲ | +0.1032 (+0.20%) | 52.87 | 52.46 | 8,033 |
| IFN | 11.23▲ | +0.04 (+0.36%) | 11.26 | 11.04 | 123,347 |
| IFRX | 2.38▼ | -0.18 (-7.03%) | 2.56 | 2.365 | 887,424 |
| IFV | 28.1709▲ | +0.1415 (+0.50%) | 28.35 | 27.87 | 47,142 |
| IGTR | 33.095▲ | +0.3801 (+1.16%) | 33.174 | 32.6561 | 1,000 |
| IHE | 92.61▲ | +0.74 (+0.81%) | 93.05 | 91.82 | 36,339 |
| IJUL | 35.4008▲ | +0.0594 (+0.17%) | 35.45 | 35.26 | 5,912 |
| IKT | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.69 | 419,517 |
| ILIT | 20.655▲ | +0.37 (+1.82%) | 20.73 | 20.29 | 11,459 |
| ILMN | 158.70▲ | +8.53 (+5.68%) | 158.79 | 150.10 | 2,273,405 |
| IMAY | 31.65▲ | +0.04 (+0.13%) | 31.68 | 31.55 | 1,124 |
| IMCC | 0.2941▲ | +0.0281 (+10.56%) | 0.3156 | 0.2521 | 655,767 |
| IMO | 122.69▼ | -1.90 (-1.53%) | 125.8799 | 122.34 | 672,983 |
| IMOS | 66.99▲ | +10.27 (+18.11%) | 67.25 | 60.03 | 209,789 |