Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 288.33▼ | -2.28 (-0.78%) | 293.60 | 288.0501 | 38,281 |
| HIMS | 30.92▲ | +2.86 (+10.19%) | 31.4473 | 28.3096 | 16,030,158 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HIMZ | 29.08▲ | +4.911 (+20.32%) | 29.91 | 24.595 | 976,600 |
| HIS | 26.8572▲ | +0.2572 (+0.97%) | 26.87 | 26.65 | 59,403 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HKD | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.69 | 47,180 |
| HKIT | 2.88▲ | +0.35 (+13.83%) | 3.24 | 2.70 | 6,176,233 |
| HLIT | 10.99▼ | -0.08 (-0.72%) | 11.27 | 10.98 | 1,269,378 |
| HLTH | 28.72▲ | +0.81 (+2.90%) | 29.29 | 28.11 | 6,700 |
| HLXC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.36 | 325 |
| HMYY | 5.45▲ | +0.065 (+1.21%) | 5.45 | 5.30 | 8,900 |
| HNST | 5.07▲ | +0.10 (+2.01%) | 5.07 | 4.95 | 850,595 |
| HODO | 0.1114▼ | -0.0046 (-3.97%) | 0.12 | 0.1079 | 1,428,787 |
| HOPE | 13.28▼ | -0.175 (-1.30%) | 13.45 | 13.245 | 682,016 |
| HOV | 105.80▼ | -4.20 (-3.82%) | 109.56 | 105.35 | 97,198 |
| HOVR | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.47 | 1,184,300 |
| HPK | 9.55▲ | +0.82 (+9.39%) | 9.68 | 8.70 | 740,172 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HQDG | 25.1904▲ | +0.1901 (+0.76%) | 25.1904 | 25.10 | 2,677 |
| HQGO | 68.5683▲ | +0.5018 (+0.74%) | 68.5683 | 68.46 | 1,510 |
| HQH | 19.93▲ | +0.80 (+4.18%) | 20.0499 | 19.22 | 181,706 |
| HRMY | 40.28▲ | +0.68 (+1.72%) | 40.57 | 39.5092 | 487,061 |
| HRSK | 25.78▲ | +0.02 (+0.08%) | 25.79 | 25.6143 | 12,861 |
| HRTS | 36.2189▲ | +0.5099 (+1.43%) | 36.2189 | 35.75 | 683 |
| HRTX | 0.4061▲ | +0.0479 (+13.37%) | 0.41 | 0.3501 | 3,496,913 |
| HSCZ | 43.316▲ | +0.291 (+0.68%) | 43.316 | 43.12 | 8,329 |
| HSHP | 17.92▼ | -0.73 (-3.91%) | 18.43 | 17.745 | 584,452 |
| HSMV | 35.4386▼ | -0.0604 (-0.17%) | 35.515 | 35.34 | 506 |
| HTCO | 1.29▼ | -0.19 (-12.84%) | 1.4893 | 1.24 | 118,085 |
| HTEC | 43.03▲ | +0.91 (+2.16%) | 43.23 | 42.23 | 136,400 |
| HTLD | 11.12▼ | -0.23 (-2.03%) | 11.36 | 11.10 | 444,165 |
| HTZ | 1.92▼ | -0.04 (-2.04%) | 1.99 | 1.85 | 13,910,269 |
| HUDI | 0.6739▼ | -0.0339 (-4.79%) | 0.7074 | 0.67 | 7,260 |
| HUIZ | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.24 | 16,279 |
| HUN | 8.14▼ | -0.36 (-4.24%) | 8.53 | 8.085 | 2,219,555 |
| HYNX | 23.41▼ | -0.49 (-2.05%) | 24.60 | 23.31 | 181,700 |
| IBCP | 35.37▼ | -0.39 (-1.09%) | 35.82 | 35.265 | 120,398 |
| IBDW | 20.07▼ | -0.03 (-0.15%) | 20.11 | 20.06 | 2,802,892 |
| IBGB | 22.2903▲ | +0.0171 (+0.08%) | 22.2903 | 22.20 | 18,063 |
| IBUY | 68.865▲ | +1.025 (+1.51%) | 68.865 | 68.14 | 3,000 |
| ICAP | 27.65▲ | +0.32 (+1.17%) | 27.73 | 27.32 | 15,400 |
| ICL | 5.02▲ | +0.02 (+0.40%) | 5.145 | 5.00 | 1,169,024 |
| ICUI | 160.32▲ | +3.14 (+2.00%) | 160.47 | 157.46 | 145,998 |
| IDA | 135.42▲ | +1.34 (+1.00%) | 135.50 | 133.845 | 520,267 |
| IDAI | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.32 | 32,723 |
| IDE | 12.28▲ | +0.21 (+1.74%) | 12.33 | 12.15 | 100,050 |
| IDNA | 42.17▲ | +1.75 (+4.33%) | 42.27 | 40.52 | 151,600 |
| IGA | 9.97▲ | +0.10 (+1.01%) | 10.00 | 9.9022 | 56,982 |
| IGPT | 100.21▲ | +0.21 (+0.21%) | 101.31 | 99.79 | 44,500 |
| IHD | 7.48▲ | +0.09 (+1.22%) | 7.52 | 7.395 | 215,686 |
| IHE | 100.09▲ | +1.23 (+1.24%) | 100.35 | 98.35 | 342,400 |
| IHF | 56.76▲ | +0.97 (+1.74%) | 57.335 | 56.07 | 504,415 |
| IHI | 51.74▲ | +0.64 (+1.25%) | 51.95 | 51.145 | 1,656,176 |
| IHT | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 44,300 |
| IIIN | 29.50 | +0.00 (+0.00%) | 29.67 | 29.20 | 105,861 |
| ILCV | 107.84▲ | +0.63 (+0.59%) | 107.94 | 107.05 | 19,532 |
| IMAX | 50.80▼ | -0.51 (-0.99%) | 52.16 | 50.65 | 682,386 |
| IMMR | 7.43▲ | +0.29 (+4.06%) | 7.605 | 7.33 | 703,994 |
| IMOM | 39.745▲ | +0.126 (+0.32%) | 39.77 | 39.54 | 3,800 |
| IMSR | 3.28▼ | -0.12 (-3.53%) | 3.50 | 3.225 | 1,832,691 |
| IMTB | 41.42▲ | +0.01 (+0.02%) | 41.57 | 41.325 | 86,700 |
| INAC | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.39 | 4,235 |
| INBK | 25.99▼ | -0.47 (-1.78%) | 26.46 | 25.9045 | 20,081 |
| INBS | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.52 | 15,087 |
| INBX | 95.01▲ | +2.25 (+2.43%) | 95.81 | 92.70 | 86,817 |
| INCE | 66.59▲ | +0.23 (+0.35%) | 66.59 | 66.10 | 13,000 |
| INDS | 37.511▲ | +0.2123 (+0.57%) | 37.511 | 37.24 | 4,456 |
| INEO | 0.545 | +0.00 (+0.00%) | 0.5799 | 0.545 | 6,337 |
| INGN | 6.18▲ | +0.24 (+4.04%) | 6.28 | 5.93 | 243,800 |
| INLX | 4.78▼ | -0.62 (-11.48%) | 5.28 | 4.70 | 12,600 |
| INMB | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.84 | 91,631 |
| INMD | 14.21▲ | +0.13 (+0.92%) | 14.225 | 14.05 | 289,231 |
| INOV | 36.6066▲ | +0.2352 (+0.65%) | 36.79 | 36.6066 | 717 |
| INTC | 104.70▼ | -2.38 (-2.22%) | 108.38 | 104.00 | 75,017,756 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| INVA | 21.21▲ | +0.34 (+1.63%) | 21.28 | 20.78 | 507,581 |
| INVZ | 0.3079▲ | +0.0008 (+0.26%) | 0.3172 | 0.2954 | 3,282,991 |
| INYY | 35.00▼ | -1.14 (-3.15%) | 36.62 | 35.00 | 67,200 |
| ION | 45.1091▲ | +0.2601 (+0.58%) | 46.19 | 44.85 | 5,601 |
| IONS | 45.28▲ | +1.98 (+4.57%) | 45.72 | 43.12 | 4,763,308 |
| IOTR | 1.95▼ | -0.01 (-0.51%) | 1.9884 | 1.90 | 2,108 |
| IOVA | 14.62▲ | +1.31 (+9.84%) | 14.94 | 13.29 | 16,965,405 |
| IPAC | 85.26▲ | +0.62 (+0.73%) | 85.302 | 84.90 | 102,600 |
| IPAY | 48.68▲ | +0.73 (+1.52%) | 48.68 | 48.04 | 86,900 |
| IPHA | 1.62▲ | +0.14 (+9.46%) | 1.68 | 1.49 | 46,876 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| IPWR | 3.61▼ | -0.08 (-2.17%) | 3.78 | 3.58 | 231,695 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| IRD | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.45 | 1,257,290 |
| IRMD | 87.45▲ | +1.57 (+1.83%) | 87.48 | 85.56 | 68,874 |
| IRTC | 106.70▲ | +4.10 (+4.00%) | 107.525 | 102.375 | 516,476 |
| ISBA | 37.29▼ | -1.17 (-3.04%) | 38.60 | 36.97 | 17,778 |
| ISCF | 44.49▲ | +0.47 (+1.07%) | 44.50 | 44.26 | 397,500 |
| ISCG | 61.94▲ | +0.45 (+0.73%) | 62.12 | 61.65 | 22,200 |
| ISPC | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.10 | 63,958 |
| ISPR | 1.52▲ | +0.06 (+4.11%) | 1.6399 | 1.44 | 20,084 |
| ISRA | 66.36▲ | +0.82 (+1.25%) | 66.36 | 65.84 | 7,500 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ISTR | 28.82▼ | -0.24 (-0.83%) | 29.05 | 28.71 | 65,034 |