Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROP | 10.21▲ | +0.09 (+0.89%) | 10.345 | 10.02 | 5,100 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KURE | 15.2644▼ | -0.2235 (-1.44%) | 15.42 | 13.71 | 7,878 |
| KW | 6.51▲ | +0.11 (+1.72%) | 6.58 | 6.35 | 880,665 |
| KWEB | 32.14▲ | +0.04 (+0.12%) | 32.43 | 32.05 | 6,497,700 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| KZIA | 3.93▲ | +0.3399 (+9.47%) | 3.94 | 3.69 | 68,004 |
| LAKE | 16.83▲ | +0.50 (+3.06%) | 16.98 | 16.42 | 51,316 |
| LARK | 29.81▲ | +1.60 (+5.67%) | 30.66 | 28.90 | 27,383 |
| LAYS | 16.16▲ | +0.29 (+1.83%) | 16.89 | 16.16 | 1,073 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LCUT | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.455 | 66,075 |
| LDRC | 25.165▼ | -0.025 (-0.10%) | 25.24 | 25.165 | 1,700 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LDWY | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 4,000 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LEO | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.875 | 171,023 |
| LESL | 0.6269▲ | +0.0267 (+4.45%) | 0.6351 | 0.5981 | 877,384 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.16 | 134,208 |
| LGHT | 9.7517▼ | -0.0724 (-0.74%) | 9.81 | 9.7517 | 5,400 |
| LGL | 6.945▲ | +0.095 (+1.39%) | 7.0399 | 6.8644 | 2,254 |
| LGO | 1.49▼ | -0.06 (-3.87%) | 1.535 | 1.45 | 39,803 |
| LGVN | 1.56▼ | -0.12 (-7.14%) | 1.77 | 1.4844 | 234,158 |
| LICN | 3.45 | +0.00 (+0.00%) | 3.61 | 3.26 | 32,665 |
| LIEN | 10.49 | +0.00 (+0.00%) | 10.87 | 10.38 | 47,400 |
| LILA | 5.28▼ | -0.14 (-2.58%) | 5.45 | 5.25 | 389,553 |
| LINC | 17.25▲ | +0.35 (+2.07%) | 17.42 | 16.85 | 160,059 |
| LITP | 5.50▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 1,646 |
| LIVR | 23.71▼ | -0.07 (-0.29%) | 24.12 | 23.68 | 3,900 |
| LMAT | 90.24▼ | -0.50 (-0.55%) | 92.00 | 88.24 | 209,772 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.8243 | 3.731 | 10,263 |
| LNW | 88.21▲ | +2.83 (+3.31%) | 88.47 | 85.92 | 809,246 |
| LNZA | 0.2299▼ | -0.0149 (-6.09%) | 0.2449 | 0.2205 | 647,130 |
| LODI | 24.915▼ | -0.03 (-0.12%) | 24.95 | 24.915 | 3,500 |
| LOT | 1.87▲ | +0.24 (+14.72%) | 2.06 | 1.6299 | 281,935 |
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LPCN | 3.56▲ | +0.25 (+7.55%) | 3.5603 | 3.36 | 10,218 |
| LPLA | 324.03▲ | +4.24 (+1.33%) | 328.97 | 320.21 | 675,872 |
| LQAI | 32.244▲ | +0.2328 (+0.73%) | 32.38 | 32.244 | 472 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQTI | 19.9804▼ | -0.2196 (-1.09%) | 20.1099 | 19.97 | 14,637 |
| LSAK | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.4251 | 6,787 |
| LSE | 5.90▲ | +0.10 (+1.72%) | 5.99 | 5.36 | 31,310 |
| LSPD | 9.72▼ | -0.08 (-0.82%) | 9.935 | 9.60 | 730,770 |
| LTPZ | 52.34▼ | -0.69 (-1.30%) | 52.69 | 52.1273 | 100,221 |
| LTTI | 19.852▼ | -0.318 (-1.58%) | 20.10 | 19.83 | 12,686 |
| LUD | 4.22▲ | +0.07 (+1.69%) | 4.22 | 3.91 | 6,064 |
| LVO | 0.7175▼ | -0.1609 (-18.32%) | 0.879 | 0.7082 | 661,582 |
| LVWR | 1.54▼ | -0.25 (-13.97%) | 1.89 | 1.525 | 71,886 |
| LXP | 8.00▲ | +0.11 (+1.39%) | 8.22 | 7.85 | 2,398,271 |
| MAMO | 2.36▼ | -0.04 (-1.67%) | 2.36 | 2.2401 | 1,257 |
| MAR | 243.95▲ | +5.37 (+2.25%) | 246.24 | 240.36 | 1,816,721 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MAXI | 26.87▲ | +1.29 (+5.04%) | 28.22 | 25.78 | 45,789 |
| MAXN | 3.04▼ | -0.33 (-9.79%) | 3.43 | 3.02 | 149,806 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MCDS | 52.0905▲ | +0.1885 (+0.36%) | 52.51 | 52.0905 | 105 |
| MCFT | 16.65▲ | +0.21 (+1.28%) | 16.81 | 16.33 | 142,563 |
| MCHP | 45.98▼ | -0.10 (-0.22%) | 47.20 | 45.60 | 8,677,153 |
| MCHS | 26.908▼ | -0.091 (-0.34%) | 26.99 | 26.908 | 1,100 |
| MCHX | 1.44▼ | -0.03 (-2.04%) | 1.5004 | 1.43 | 4,062 |
| MCR | 6.20▲ | +0.03 (+0.49%) | 6.21 | 6.17 | 52,800 |
| MCVT | 1.555▼ | -0.005 (-0.32%) | 1.585 | 1.53 | 8,470 |
| MDAI | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.27 | 109,572 |
| MDGL | 327.70▼ | -6.21 (-1.86%) | 349.00 | 312.52 | 836,523 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MEMS | 23.515▲ | +0.025 (+0.11%) | 23.60 | 23.515 | 559 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| META | 572.21▲ | +23.21 (+4.23%) | 592.95 | 570.50 | 31,159,033 |
| METD | 19.12▼ | -1.15 (-5.67%) | 19.17 | 18.40 | 401,900 |
| METU | 28.33▲ | +2.37 (+9.13%) | 30.30 | 28.20 | 3,777,700 |
| MFC | 30.84▲ | +0.22 (+0.72%) | 31.03 | 30.52 | 3,216,549 |
| MFEM | 18.9527▼ | -0.055 (-0.29%) | 19.02 | 18.94 | 99,964 |
| MFH | 7.19 | +0.00 (+0.00%) | 7.54 | 7.05 | 49,533 |
| MFLX | 16.48▼ | -0.082 (-0.50%) | 16.72 | 16.48 | 3,100 |
| MFM | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.18 | 125,156 |
| MFSB | 24.68▼ | -0.083 (-0.34%) | 24.77 | 24.66 | 6,500 |
| MGIH | 1.47▲ | +0.04 (+2.80%) | 1.4725 | 1.42 | 1,166 |
| MGMT | 37.03▲ | +0.21 (+0.57%) | 37.18 | 36.72 | 11,384 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHH | 7.52▲ | +0.16 (+2.17%) | 7.89 | 7.30 | 11,700 |
| MHLD | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.285 | 139,203 |
| MID | 57.9794▲ | +0.1074 (+0.19%) | 58.57 | 57.9794 | 1,704 |
| MINO | 44.35▼ | -0.12 (-0.27%) | 44.48 | 44.2601 | 124,741 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MITK | 8.10▼ | -0.18 (-2.17%) | 8.33 | 8.075 | 426,393 |
| MJ | 20.93▼ | -0.64 (-2.97%) | 21.70 | 20.81 | 27,285 |
| MKOR | 22.108▼ | -0.17 (-0.76%) | 22.27 | 22.108 | 700 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MKTX | 223.97▲ | +2.38 (+1.07%) | 225.06 | 220.055 | 429,935 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLNK | 16.59▼ | -0.32 (-1.89%) | 16.92 | 16.55 | 190,771 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MNDO | 1.6708▼ | -0.0042 (-0.25%) | 1.69 | 1.67 | 20,293 |
| MNDY | 277.13▼ | -3.86 (-1.37%) | 283.84 | 276.5575 | 725,787 |