Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| ILF | 24.78▼ | -0.12 (-0.48%) | 25.00 | 24.58 | 1,205,600 |
| ILIT | 7.513▼ | -0.047 (-0.62%) | 7.61 | 7.513 | 2,100 |
| ILOW | 38.79▼ | -0.19 (-0.49%) | 39.1199 | 38.79 | 68,786 |
| ILTB | 48.68▼ | -0.52 (-1.06%) | 49.03 | 48.53 | 204,394 |
| IMO | 68.07▲ | +0.69 (+1.02%) | 68.95 | 66.81 | 438,638 |
| IMRA | 55.701▼ | -0.229 (-0.41%) | 56.37 | 55.701 | 100 |
| IMTB | 43.1521▼ | -0.3079 (-0.71%) | 43.41 | 43.095 | 16,534 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |
| INBS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.25 | 47,501 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INDF | 38.7172▲ | +0.0265 (+0.07%) | 39.90 | 38.47 | 3,283 |
| INDI | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.90 | 1,733,911 |
| INM | 3.09▲ | +0.1148 (+3.86%) | 3.14 | 3.01 | 43,382 |
| INMB | 7.59▼ | -0.27 (-3.44%) | 7.93 | 7.53 | 175,931 |
| INMD | 14.70▲ | +0.60 (+4.26%) | 14.895 | 14.07 | 1,722,584 |
| INO | 1.89▼ | -0.05 (-2.58%) | 1.94 | 1.82 | 777,556 |
| INTG | 13.40▲ | +0.60 (+4.69%) | 14.0023 | 13.25 | 1,894 |
| INVN | 17.6753▼ | -0.202 (-1.13%) | 17.89 | 17.6753 | 8,791 |
| INVX | 15.36▲ | +0.26 (+1.72%) | 15.62 | 14.85 | 312,905 |
| IOBT | 1.01▲ | +0.04 (+4.12%) | 1.06 | 0.9724 | 72,802 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| IONL | 24.11▼ | -0.063 (-0.26%) | 25.63 | 24.11 | 20,660 |
| IONQ | 27.38▼ | -0.08 (-0.29%) | 28.46 | 27.16 | 9,987,419 |
| IOR | 17.99▲ | +0.49 (+2.80%) | 18.69 | 17.69 | 6,157 |
| IOVA | 3.33▼ | -0.26 (-7.24%) | 3.60 | 3.32 | 10,863,000 |
| IPAR | 109.04▼ | -0.16 (-0.15%) | 111.50 | 108.4601 | 157,328 |
| IPGP | 61.80▲ | +1.91 (+3.19%) | 62.27 | 60.525 | 286,911 |
| IPW | 0.5269▼ | -0.0351 (-6.25%) | 0.60 | 0.5241 | 47,052 |
| IPWR | 4.96▲ | +0.01 (+0.20%) | 5.4499 | 4.95 | 11,190 |
| IQLT | 41.08▼ | -0.16 (-0.39%) | 41.38 | 41.025 | 1,112,093 |
| IQV | 151.10▼ | -3.97 (-2.56%) | 155.00 | 148.05 | 1,841,714 |
| IRD | 0.938▼ | -0.012 (-1.26%) | 0.98 | 0.9261 | 115,761 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ISWN | 19.60▼ | -0.14 (-0.71%) | 19.70 | 19.60 | 3,500 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| ITDD | 30.60▼ | -0.02 (-0.07%) | 30.805 | 30.60 | 23,600 |
| ITDJ | 24.261▲ | +0.0628 (+0.26%) | 24.42 | 24.261 | 2,000 |
| ITRN | 35.045▼ | -0.895 (-2.49%) | 35.98 | 35.01 | 68,104 |
| ITT | 137.96▲ | +0.94 (+0.69%) | 139.63 | 133.36 | 1,356,200 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| IVA | 3.50▼ | -0.20 (-5.41%) | 3.81 | 3.50 | 10,522 |
| IVAL | 26.34▼ | -0.03 (-0.11%) | 26.4899 | 26.34 | 7,062 |
| IVOL | 19.85▼ | -0.23 (-1.15%) | 20.19 | 19.85 | 1,443,400 |
| IVRS | 33.2895▲ | +0.1668 (+0.50%) | 33.406 | 33.2895 | 251 |
| IVT | 28.18▲ | +0.32 (+1.15%) | 28.43 | 27.26 | 599,642 |
| IVVD | 0.6072▼ | -0.023 (-3.65%) | 0.6491 | 0.6028 | 511,090 |
| IWFG | 44.6356▲ | +0.5944 (+1.35%) | 45.09 | 44.6356 | 283 |
| IXP | 98.81▲ | +0.97 (+0.99%) | 99.68 | 98.78 | 11,700 |
| IYH | 56.91▼ | -1.65 (-2.82%) | 57.90 | 56.90 | 213,400 |
| IZM | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.9492 | 20,829 |
| JBDI | 0.84▲ | +0.01 (+1.20%) | 0.8596 | 0.81 | 18,646 |
| JBND | 53.23▼ | -0.32 (-0.60%) | 53.4407 | 53.12 | 161,578 |
| JCI | 87.25▲ | +3.35 (+3.99%) | 88.255 | 84.605 | 7,491,711 |
| JDOC | 50.852▼ | -1.0201 (-1.97%) | 51.03 | 50.852 | 352 |
| JDST | 13.99▲ | +1.08 (+8.37%) | 14.10 | 13.58 | 3,289,800 |
| JEMB | 49.8362▼ | -0.3148 (-0.63%) | 50.17 | 49.30 | 3,301 |
| JEPI | 55.10▼ | -0.49 (-0.88%) | 55.5375 | 55.005 | 6,168,116 |
| JFB | 4.56▲ | +0.43 (+10.41%) | 4.69 | 4.19 | 72,030 |
| JHCP | 24.905▼ | -0.084 (-0.34%) | 25.01 | 24.905 | 100 |
| JHCR | 25.025▼ | -0.094 (-0.37%) | 25.025 | 25.00 | 600 |
| JHG | 34.66▲ | +1.45 (+4.37%) | 35.05 | 32.92 | 2,313,603 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JHMB | 21.82▼ | -0.037 (-0.17%) | 21.90 | 21.79 | 29,100 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| JHS | 11.2482▼ | -0.1118 (-0.98%) | 11.32 | 11.21 | 45,960 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JNUG | 62.43▼ | -5.86 (-8.58%) | 64.64 | 62.03 | 518,926 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JRSH | 3.03▲ | +0.07 (+2.36%) | 3.12 | 2.87 | 74,797 |
| JSMD | 69.99▲ | +0.88 (+1.27%) | 70.44 | 69.27 | 17,182 |
| JSML | 59.46▲ | +0.69 (+1.17%) | 59.6895 | 58.77 | 6,788 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JUSA | 50.681▲ | +0.496 (+0.99%) | 50.90 | 50.68 | 900 |
| K | 82.80▲ | +0.03 (+0.04%) | 82.92 | 82.50 | 3,625,380 |
| KALV | 13.60▼ | -0.17 (-1.23%) | 13.9074 | 13.2831 | 611,109 |
| KARO | 43.41▲ | +0.80 (+1.88%) | 43.49 | 42.58 | 13,973 |
| KAVL | 0.49▲ | +0.0158 (+3.33%) | 0.4995 | 0.4725 | 8,619 |
| KBA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.81 | 20,500 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KBWR | 54.5072▲ | +0.7072 (+1.31%) | 54.55 | 53.84 | 1,259 |
| KC | 13.97▲ | +0.38 (+2.80%) | 14.19 | 13.6801 | 2,086,314 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KEX | 99.58▲ | +3.21 (+3.33%) | 100.90 | 94.71 | 1,339,700 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KHC | 28.50▼ | -0.60 (-2.06%) | 28.94 | 28.39 | 9,573,754 |
| KIND | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.46 | 1,613,062 |
| KIO | 11.85 | +0.00 (+0.00%) | 11.93 | 11.83 | 193,800 |
| KIRK | 1.25▼ | -0.14 (-10.07%) | 1.30 | 1.1971 | 353,602 |
| KLIP | 30.62▲ | +0.04 (+0.13%) | 30.83 | 30.60 | 13,100 |
| KLTO | 0.182▲ | +0.017 (+10.30%) | 0.20 | 0.161 | 648,800 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KOOL | 10.3785▲ | +0.2106 (+2.07%) | 10.391 | 10.1559 | 2,058 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KRKR | 5.275▲ | +0.195 (+3.84%) | 5.74 | 5.08 | 10,348 |
| KRO | 7.43▼ | -0.28 (-3.63%) | 7.67 | 7.36 | 272,400 |