Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLB | 36.35▼ | -0.04 (-0.11%) | 36.405 | 36.3228 | 801,149 |
| HYPG | 23.8162▲ | +0.1473 (+0.62%) | 24.405 | 23.75 | 50,537 |
| HYT | 8.52▼ | -0.02 (-0.23%) | 8.57 | 8.49 | 1,366,572 |
| HYTR | 21.3913▼ | -0.0137 (-0.06%) | 21.41 | 21.37 | 93,886 |
| HZO | 34.36▼ | -0.43 (-1.24%) | 35.02 | 33.975 | 194,820 |
| IAF | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.45 | 7,002 |
| IALT | 28.44▼ | -0.04 (-0.14%) | 28.54 | 28.357 | 937,612 |
| IART | 18.79▲ | +0.40 (+2.18%) | 18.86 | 18.32 | 941,880 |
| IAUG | 30.295▲ | +0.035 (+0.12%) | 30.30 | 30.26 | 76,441 |
| IBB | 192.06▼ | -5.28 (-2.68%) | 197.46 | 190.62 | 2,954,429 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.85 | 23.69 | 74,791 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 332,171 |
| IBDU | 23.06▼ | -0.01 (-0.04%) | 23.10 | 23.0436 | 532,642 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBLC | 46.137▼ | -0.3259 (-0.70%) | 47.385 | 46.0676 | 4,045 |
| IBRN | 39.0515▼ | -1.2376 (-3.07%) | 39.4182 | 38.65 | 6,854 |
| IBRX | 8.22▼ | -0.65 (-7.33%) | 8.92 | 8.05 | 12,775,490 |
| IBTI | 22.065▼ | -0.02 (-0.09%) | 22.08 | 22.06 | 481,150 |
| IBTR | 24.625▼ | -0.03 (-0.12%) | 24.66 | 24.615 | 3,124 |
| ICOP | 48.75▲ | +0.61 (+1.27%) | 49.0199 | 48.12 | 70,921 |
| IDLV | 35.0752▲ | +0.1022 (+0.29%) | 35.1282 | 34.99 | 5,873 |
| IDNA | 33.55▼ | -0.95 (-2.75%) | 34.4799 | 33.265 | 55,165 |
| IDT | 61.10▲ | +1.13 (+1.88%) | 61.13 | 60.19 | 131,699 |
| IETH | 18.2353▲ | +0.3984 (+2.23%) | 18.2353 | 18.18 | 263 |
| IFBD | 1.21▲ | +0.12 (+11.01%) | 1.21 | 1.13 | 5,257 |
| IFLN | 18.265▼ | -0.02 (-0.11%) | 18.30 | 18.25 | 12,510 |
| IFN | 11.60▲ | +0.09 (+0.78%) | 11.62 | 11.52 | 78,159 |
| IFS | 60.68▲ | +2.23 (+3.82%) | 61.25 | 58.67 | 223,886 |
| IGIB | 52.64▼ | -0.07 (-0.13%) | 52.72 | 52.595 | 4,873,040 |
| IGR | 4.60▼ | -0.02 (-0.43%) | 4.65 | 4.5801 | 565,734 |
| IHAK | 62.47▼ | -1.75 (-2.73%) | 64.39 | 62.34 | 61,923 |
| IHS | 8.28▲ | +0.12 (+1.47%) | 8.29 | 8.19 | 903,443 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| IJAN | 38.15▲ | +0.09 (+0.24%) | 38.2399 | 38.15 | 22,815 |
| ILF | 34.51▲ | +0.69 (+2.04%) | 34.595 | 34.19 | 1,826,008 |
| ILTB | 48.286▼ | -0.0531 (-0.11%) | 48.41 | 48.2256 | 30,102 |
| IMCR | 31.95▼ | -1.13 (-3.42%) | 32.97 | 31.78 | 410,618 |
| IMNM | 23.35▼ | -0.82 (-3.39%) | 24.23 | 22.275 | 1,069,398 |
| IMRX | 5.11▼ | -0.25 (-4.66%) | 5.33 | 5.005 | 827,110 |
| IMSR | 5.89▼ | -0.25 (-4.07%) | 6.18 | 5.83 | 1,824,843 |
| IMTX | 9.68▼ | -0.28 (-2.81%) | 9.92 | 9.40 | 260,916 |
| IMVT | 39.71▼ | -1.38 (-3.36%) | 41.10 | 39.40 | 1,075,731 |
| INAB | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 113,172 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| INCE | 67.5648▲ | +0.1948 (+0.29%) | 67.86 | 67.47 | 15,974 |
| INCY | 116.71▼ | -1.81 (-1.53%) | 118.9299 | 115.28 | 1,643,658 |
| INDH | 39.2992▲ | +0.1451 (+0.37%) | 39.2992 | 39.2001 | 627 |
| INDL | 44.88▲ | +0.39 (+0.88%) | 45.35 | 44.49 | 19,292 |
| INDS | 40.8799▲ | +0.2199 (+0.54%) | 40.8799 | 40.51 | 5,030 |
| INDV | 40.50▼ | -0.80 (-1.94%) | 41.16 | 40.00 | 1,260,202 |
| INEQ | 39.5053▲ | +0.451 (+1.15%) | 39.5053 | 39.29 | 8,562 |
| INGR | 98.75▲ | +1.26 (+1.29%) | 99.71 | 96.35 | 513,431 |
| INKT | 11.05▼ | -0.41 (-3.58%) | 11.5599 | 11.035 | 18,340 |
| INSM | 115.61▼ | -2.65 (-2.24%) | 118.94 | 112.795 | 2,916,688 |
| INVE | 2.93▲ | +0.19 (+6.93%) | 2.94 | 2.75 | 245,128 |
| INVZ | 0.6346▼ | -0.0356 (-5.31%) | 0.67 | 0.6304 | 1,701,167 |
| IOCT | 37.175▲ | +0.10 (+0.27%) | 37.175 | 37.07 | 5,828 |
| IONL | 17.23▼ | -1.51 (-8.06%) | 19.27 | 16.827 | 467,406 |
| IONQ | 42.86▼ | -1.91 (-4.27%) | 45.42 | 42.40 | 14,434,112 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IONX | 32.15▼ | -3.05 (-8.66%) | 35.99 | 31.47 | 793,652 |
| IONZ | 3.82▲ | +0.28 (+7.91%) | 3.90 | 3.43 | 14,255,822 |
| IOSP | 81.62▲ | +0.90 (+1.11%) | 82.42 | 80.985 | 115,800 |
| IOTR | 3.30▼ | -0.47 (-12.47%) | 3.51 | 3.05 | 137,059 |
| IOYY | 7.515▼ | -0.2088 (-2.70%) | 7.60 | 7.49 | 98,408 |
| IPCX | 10.39 | +0.00 (+0.00%) | 10.40 | 10.36 | 58 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 64 |
| IPW | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.44 | 160,571 |
| IPX | 25.03▲ | +1.28 (+5.39%) | 25.185 | 23.87 | 375,773 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.08 | 4,020,046 |
| IQSI | 38.3423▲ | +0.1881 (+0.49%) | 38.40 | 38.21 | 846 |
| IQV | 207.85▼ | -1.12 (-0.54%) | 211.00 | 206.73 | 738,695 |
| IRHO | 10.03▼ | -0.02 (-0.20%) | 10.045 | 10.03 | 51,974 |
| ISCG | 63.80▼ | -0.44 (-0.68%) | 64.2714 | 63.775 | 14,464 |
| ISEP | 34.7947▲ | +0.0897 (+0.26%) | 34.7947 | 34.73 | 9,910 |
| ISOU | 10.50▲ | +0.31 (+3.04%) | 10.60 | 10.19 | 37,974 |
| ISRA | 64.2377▼ | -0.5742 (-0.89%) | 65.10 | 64.2377 | 4,522 |
| ISSC | 18.85▲ | +0.37 (+2.00%) | 18.9894 | 18.35 | 194,832 |
| ITAN | 42.2335▲ | +0.0792 (+0.19%) | 42.35 | 42.2265 | 54,750 |
| ITGR | 93.68▲ | +1.73 (+1.88%) | 93.91 | 91.9778 | 198,788 |
| ITIC | 276.00▲ | +3.63 (+1.33%) | 277.60 | 271.41 | 32,707 |
| ITOC | 0.3269▲ | +0.0067 (+2.09%) | 0.327 | 0.311 | 49,749 |
| ITUB | 8.62▲ | +0.34 (+4.11%) | 8.67 | 8.44 | 21,497,652 |
| ITW | 268.81▲ | +3.33 (+1.25%) | 271.12 | 265.575 | 1,109,353 |
| IVA | 4.30▼ | -0.23 (-5.08%) | 4.51 | 4.245 | 562,538 |
| IVAL | 34.95▲ | +0.3723 (+1.08%) | 34.95 | 34.81 | 17,494 |
| IVOG | 142.08▼ | -0.755 (-0.53%) | 143.38 | 141.48 | 23,423 |
| IVOL | 17.295▼ | -0.0846 (-0.49%) | 17.34 | 17.285 | 42,591 |
| IWMY | 19.35▼ | -0.10 (-0.51%) | 19.50 | 19.25 | 36,477 |
| IWO | 384.68▼ | -4.16 (-1.07%) | 389.28 | 381.23 | 272,635 |
| IWP | 142.55▼ | -1.36 (-0.95%) | 144.09 | 141.25 | 1,157,128 |
| IXJ | 99.21▼ | -0.73 (-0.73%) | 100.29 | 99.01 | 132,567 |
| IYH | 67.89▼ | -0.73 (-1.06%) | 68.70 | 67.66 | 327,320 |
| IYK | 73.775▲ | +0.625 (+0.85%) | 73.88 | 73.16 | 93,239 |
| IYM | 178.24▲ | +1.23 (+0.69%) | 178.93 | 176.91 | 169,548 |
| JABS | 49.835▼ | -0.075 (-0.15%) | 49.87 | 49.835 | 1,730 |
| JAGU | 1.74▲ | +0.02 (+1.16%) | 1.7993 | 1.65 | 37,239 |
| JANX | 16.40▼ | -0.35 (-2.09%) | 16.79 | 15.97 | 804,041 |
| JBHT | 279.96▼ | -2.65 (-0.94%) | 288.026 | 277.095 | 803,210 |
| JBIO | 20.95▼ | -1.53 (-6.81%) | 22.775 | 19.77 | 1,413,029 |