Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABC | 48.16▼ | -0.66 (-1.35%) | 48.69 | 48.12 | 120,403 |
| GALT | 3.94▲ | +0.30 (+8.24%) | 3.97 | 3.64 | 156,406 |
| GAM | 64.71▲ | +0.65 (+1.01%) | 65.20 | 64.25 | 17,763 |
| GASS | 9.05▼ | -0.17 (-1.84%) | 9.19 | 9.04 | 82,935 |
| GBUG | 46.59▲ | +1.40 (+3.10%) | 46.70 | 45.93 | 31,200 |
| GD | 331.27▲ | +1.37 (+0.42%) | 333.29 | 327.02 | 1,123,193 |
| GDIV | 18.37▲ | +0.1471 (+0.81%) | 18.39 | 18.27 | 7,329 |
| GDRX | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.35 | 610,617 |
| GDV | 28.58▲ | +0.27 (+0.95%) | 28.58 | 28.3889 | 74,754 |
| GEHC | 65.74▲ | +1.52 (+2.37%) | 65.78 | 64.29 | 2,856,038 |
| GELS | 0.5212▼ | -0.0276 (-5.03%) | 0.5595 | 0.5212 | 46,390 |
| GEOS | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.60 | 51,245 |
| GF | 10.31▲ | +0.05 (+0.49%) | 10.35 | 10.25 | 4,949 |
| GFUZ | 8.66▼ | -0.05 (-0.57%) | 9.55 | 8.34 | 645,548 |
| GGB | 5.12▲ | +0.20 (+4.07%) | 5.145 | 5.01 | 15,953,277 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.28 | 241,644 |
| GII | 71.3149▲ | +0.6049 (+0.86%) | 71.36 | 70.98 | 11,005 |
| GIII | 27.07▲ | +0.30 (+1.12%) | 27.40 | 26.81 | 478,403 |
| GILT | 8.94▼ | -0.38 (-4.08%) | 9.4199 | 8.8824 | 638,692 |
| GIND | 23.41▲ | +0.201 (+0.87%) | 23.41 | 23.36 | 7,300 |
| GINN | 82.121▲ | +1.159 (+1.43%) | 82.121 | 81.39 | 2,400 |
| GINX | 35.50▲ | +0.1983 (+0.56%) | 35.50 | 35.322 | 7,673 |
| GK | 29.5875▲ | +0.225 (+0.77%) | 29.5875 | 29.47 | 417 |
| GKOS | 165.69▲ | +4.40 (+2.73%) | 166.97 | 159.89 | 1,195,975 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GLIX | 26.03▲ | +0.50 (+1.96%) | 26.03 | 25.80 | 5,816 |
| GLSI | 16.53▲ | +1.39 (+9.18%) | 16.80 | 15.20 | 119,878 |
| GLXG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9801 | 64,829 |
| GMEY | 25.839▲ | +0.593 (+2.35%) | 25.85 | 25.14 | 5,400 |
| GMM | 1.705▼ | -0.05 (-2.85%) | 1.76 | 1.66 | 7,128 |
| GMMF | 100.299▲ | +0.039 (+0.04%) | 100.305 | 100.29 | 20,800 |
| GNK | 26.50▼ | -1.31 (-4.71%) | 27.52 | 26.35 | 402,375 |
| GNLX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.47 | 154,650 |
| GNOM | 68.75▲ | +2.92 (+4.44%) | 68.87 | 66.35 | 24,300 |
| GNSS | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.33 | 117,196 |
| GNTA | 0.7852▲ | +0.0751 (+10.58%) | 0.7985 | 0.727 | 62,965 |
| GOEX | 83.6457▲ | +2.6957 (+3.33%) | 83.88 | 82.07 | 5,946 |
| GORO | 3.41▲ | +0.22 (+6.90%) | 3.44 | 3.24 | 1,522,004 |
| GPC | 127.02▼ | -1.15 (-0.90%) | 128.365 | 126.24 | 649,567 |
| GQRE | 59.23▲ | +0.48 (+0.82%) | 59.39 | 58.97 | 16,800 |
| GRAB | 3.19▲ | +0.08 (+2.57%) | 3.21 | 3.11 | 78,356,091 |
| GRAL | 140.58▲ | +7.97 (+6.01%) | 142.57 | 133.31 | 774,112 |
| GRIN | 32.80▲ | +0.507 (+1.57%) | 32.83 | 32.64 | 4,200 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRSD | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.455 | 287,213 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSBD | 8.77▼ | -0.11 (-1.24%) | 8.912 | 8.75 | 881,117 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| GSJY | 56.0299▲ | +0.3853 (+0.69%) | 56.0299 | 55.7801 | 2,076 |
| GSRV | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 31,056 |
| GT | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.625 | 5,929,036 |
| GTEK | 60.622▲ | +1.062 (+1.78%) | 60.75 | 60.186 | 10,900 |
| GTIM | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.40 | 165,210 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| GTOP | 52.526▲ | +0.556 (+1.07%) | 52.53 | 52.24 | 7,000 |
| GTPE | 60.883▲ | +0.38 (+0.63%) | 61.05 | 60.73 | 12,000 |
| GUTS | 4.42▲ | +0.19 (+4.49%) | 4.55 | 4.20 | 198,300 |
| GVUS | 65.0685▲ | +0.3725 (+0.58%) | 65.13 | 64.87 | 1,443 |
| GWH | 0.108▲ | +0.008 (+8.00%) | 0.14 | 0.08 | 367,900 |
| GWW | 1,289.79▲ | +21.12 (+1.66%) | 1,295.05 | 1,270.79 | 182,533 |
| GXC | 86.52▲ | +1.64 (+1.93%) | 86.79 | 86.11 | 12,900 |
| GXLC | 94.0191▲ | +0.6186 (+0.66%) | 94.0191 | 93.83 | 208 |
| GXPD | 25.868▲ | +0.43 (+1.69%) | 25.868 | 25.54 | 2,500 |
| GXUS | 62.3738▲ | +0.5146 (+0.83%) | 62.3738 | 62.24 | 244 |
| GYLD | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.23 | 1,100 |
| H | 161.94▲ | +2.51 (+1.57%) | 162.12 | 158.765 | 551,631 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAIL | 33.6822▲ | +0.2012 (+0.60%) | 33.89 | 33.601 | 2,355 |
| HAKY | 33.895▲ | +1.265 (+3.88%) | 33.92 | 32.60 | 24,100 |
| HARD | 34.11▼ | -0.295 (-0.86%) | 34.53 | 34.075 | 3,400 |
| HAUZ | 21.07▲ | +0.16 (+0.77%) | 21.07 | 20.91 | 77,538 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBIO | 8.24▲ | +0.11 (+1.35%) | 8.47 | 8.10 | 12,404 |
| HBNC | 19.26▼ | -0.24 (-1.23%) | 19.47 | 19.18 | 638,332 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HCM | 14.10▲ | +0.43 (+3.15%) | 14.10 | 13.74 | 50,068 |
| HCOW | 24.265▲ | +0.12 (+0.50%) | 24.44 | 24.12 | 4,100 |
| HD | 290.74▼ | -4.73 (-1.60%) | 295.23 | 290.3283 | 5,294,000 |
| HDGE | 15.32▲ | +0.07 (+0.46%) | 15.35 | 15.21 | 54,200 |
| HDUS | 73.83▲ | +0.33 (+0.45%) | 73.85 | 73.43 | 3,625 |
| HEAL | 29.6825▲ | +0.7715 (+2.67%) | 29.7649 | 29.09 | 2,814 |
| HECA | 27.37▲ | +0.26 (+0.96%) | 27.54 | 27.151 | 129,800 |
| HELS | 24.4404▲ | +0.4504 (+1.88%) | 24.4404 | 24.248 | 8,968 |
| HEPS | 2.74▲ | +0.09 (+3.40%) | 2.755 | 2.6555 | 215,859 |
| HEQ | 11.30▲ | +0.22 (+1.99%) | 11.35 | 11.175 | 50,080 |
| HEQQ | 62.75▲ | +0.155 (+0.25%) | 62.799 | 62.70 | 784 |
| HERO | 27.629▲ | +0.665 (+2.47%) | 27.68 | 27.28 | 5,900 |
| HERZ | 14.96▲ | +0.19 (+1.29%) | 15.19 | 14.7801 | 18,750 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HF | 22.60▲ | +0.041 (+0.18%) | 22.60 | 22.57 | 422 |
| HFEQ | 23.30▲ | +0.1348 (+0.58%) | 23.41 | 23.24 | 778 |
| HFMF | 22.46▼ | -0.0028 (-0.01%) | 22.552 | 22.45 | 1,632 |
| HFND | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.97 | 5,600 |
| HFWA | 27.16▼ | -0.41 (-1.49%) | 27.48 | 27.115 | 196,708 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.2701 | 1.25 | 22,511 |
| HHH | 73.73▲ | +1.80 (+2.50%) | 73.78 | 71.88 | 436,137 |
| HHS | 4.45 | +0.00 (+0.00%) | 4.48 | 4.395 | 5,795 |