Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXG | 2.36▲ | +0.08 (+3.51%) | 2.4799 | 2.1901 | 6,823 |
| GMEY | 35.861▼ | -0.449 (-1.24%) | 36.31 | 35.57 | 4,400 |
| GMGI | 0.5123▼ | -0.0557 (-9.81%) | 0.5444 | 0.49 | 418,286 |
| GMMA | 21.39▼ | -0.048 (-0.22%) | 21.42 | 21.39 | 119 |
| GMOD | 27.2694▼ | -0.0106 (-0.04%) | 27.35 | 27.1675 | 13,333 |
| GNLX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.83 | 126,818 |
| GNMA | 45.155▲ | +0.045 (+0.10%) | 45.21 | 44.99 | 9,475 |
| GOOD | 12.76▲ | +0.28 (+2.24%) | 12.86 | 12.48 | 677,088 |
| GOOG | 307.15▼ | -5.88 (-1.88%) | 313.00 | 302.41 | 21,600,257 |
| GOOGL | 307.38▼ | -5.52 (-1.76%) | 313.14 | 302.35 | 36,153,600 |
| GOVI | 28.08▲ | +0.09 (+0.32%) | 28.09 | 28.03 | 199,587 |
| GPIQ | 52.11▼ | -0.49 (-0.93%) | 52.66 | 51.66 | 1,093,026 |
| GPTY | 38.25▼ | -0.461 (-1.19%) | 38.66 | 37.857 | 30,800 |
| GRDX | 2.42▼ | -0.27 (-10.04%) | 2.69 | 2.22 | 231,800 |
| GRVY | 66.73▲ | +1.85 (+2.85%) | 67.00 | 65.30 | 44,319 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.39 | 10.36 | 617 |
| GSK | 58.07▼ | -1.47 (-2.47%) | 59.07 | 58.05 | 6,224,200 |
| GSKH | 81.24▼ | -1.629 (-1.97%) | 81.87 | 81.24 | 200 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 867,037 |
| GTERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 10,908 |
| GTIM | 1.20 | +0.00 (+0.00%) | 1.2201 | 1.20 | 10,313 |
| GTLB | 27.89▲ | +1.92 (+7.39%) | 28.30 | 26.06 | 6,057,932 |
| GTO | 47.88▲ | +0.06 (+0.13%) | 47.88 | 47.82 | 155,377 |
| GUT | 6.08▼ | -0.03 (-0.49%) | 6.11 | 6.07 | 130,100 |
| GUTS | 0.475▼ | -0.031 (-6.13%) | 0.51 | 0.453 | 3,834,900 |
| GVH | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.16 | 64,002 |
| GVLE | 41.9409▼ | -0.0635 (-0.15%) | 41.9409 | 41.70 | 826 |
| GWRE | 144.08▲ | +8.19 (+6.03%) | 146.07 | 138.81 | 3,908,589 |
| GWW | 1,105.52▼ | -11.6601 (-1.04%) | 1,128.37 | 1,103.0601 | 366,148 |
| GXIG | 25.53▲ | +0.01 (+0.04%) | 25.536 | 25.51 | 6,515 |
| GXPE | 32.2468▲ | +0.0938 (+0.29%) | 32.2468 | 32.0115 | 417 |
| GXPS | 27.87▼ | -0.176 (-0.63%) | 28.0915 | 27.86 | 16,262 |
| GXPT | 26.34▼ | -0.51 (-1.90%) | 26.61 | 26.1165 | 59,083 |
| GXRP | 27.03▼ | -1.36 (-4.79%) | 27.99 | 26.88 | 65,700 |
| HAWX | 43.544▼ | -0.126 (-0.29%) | 43.82 | 43.275 | 22,735 |
| HBDC | 24.80▼ | -0.043 (-0.17%) | 24.83 | 24.68 | 9,000 |
| HCHL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.99 | 77,787 |
| HCI | 170.20▲ | +6.70 (+4.10%) | 180.00 | 166.18 | 241,300 |
| HCKT | 13.99▲ | +0.49 (+3.63%) | 14.0299 | 13.52 | 405,975 |
| HCMT | 38.04▼ | -0.75 (-1.93%) | 38.67 | 37.5297 | 37,621 |
| HCWC | 0.3322▼ | -0.0128 (-3.71%) | 0.35 | 0.31 | 2,705,709 |
| HDMV | 39.1235▲ | +0.0311 (+0.08%) | 39.14 | 39.00 | 1,936 |
| HEAL | 26.8459▲ | +0.4469 (+1.69%) | 26.85 | 26.35 | 44,103 |
| HELE | 17.74▲ | +0.82 (+4.85%) | 17.87 | 16.92 | 571,064 |
| HELO | 66.91▼ | -0.28 (-0.42%) | 67.24 | 66.60 | 172,555 |
| HEQQ | 58.154▼ | -0.556 (-0.95%) | 58.161 | 57.97 | 9,700 |
| HGLB | 9.00▲ | +0.05 (+0.56%) | 9.08 | 8.8401 | 93,456 |
| HGTY | 12.09▲ | +0.47 (+4.04%) | 12.30 | 11.32 | 268,397 |
| HIDV | 83.0944▼ | -0.3656 (-0.44%) | 83.54 | 82.70 | 68,655 |
| HIMX | 7.51▼ | -0.20 (-2.59%) | 7.70 | 7.365 | 1,092,220 |
| HL | 24.54▲ | +1.23 (+5.28%) | 24.605 | 22.68 | 20,123,429 |
| HLAL | 63.19▼ | -0.32 (-0.50%) | 63.61 | 62.637 | 49,000 |
| HLIO | 72.79▼ | -1.05 (-1.42%) | 74.74 | 71.255 | 256,267 |
| HNNA | 9.91▲ | +0.15 (+1.54%) | 10.1478 | 9.77 | 13,384 |
| HNST | 2.79▲ | +0.48 (+20.78%) | 2.835 | 2.36 | 7,323,727 |
| HODU | 9.854▲ | +0.456 (+4.85%) | 9.89 | 9.22 | 53,300 |
| HOMZ | 47.81▲ | +0.56 (+1.19%) | 47.83 | 47.335 | 4,081 |
| HOOG | 23.68▲ | +1.0959 (+4.85%) | 23.78 | 22.00 | 360,700 |
| HOOX | 8.98▲ | +0.42 (+4.91%) | 8.99 | 8.35 | 338,900 |
| HOOY | 31.64▲ | +0.16 (+0.51%) | 31.72 | 30.67 | 46,500 |
| HOOZ | 34.64▼ | -1.80 (-4.94%) | 37.29 | 34.63 | 123,821 |
| HOUR | 1.91 | +0.00 (+0.00%) | 1.98 | 1.91 | 3,391 |
| HPP | 7.69▲ | +1.33 (+20.91%) | 8.1399 | 6.80 | 2,564,121 |
| HPQ | 18.81▲ | +0.60 (+3.29%) | 19.175 | 18.56 | 26,599,162 |
| HQGO | 59.612▼ | -0.2621 (-0.44%) | 59.68 | 59.19 | 900 |
| HQH | 19.05▼ | -0.51 (-2.61%) | 19.60 | 19.02 | 399,300 |
| HQL | 16.64▼ | -0.16 (-0.95%) | 16.80 | 16.44 | 130,700 |
| HRTG | 27.91▲ | +0.65 (+2.38%) | 28.58 | 27.34 | 326,129 |
| HTAB | 19.5397▲ | +0.0497 (+0.26%) | 19.56 | 19.50 | 46,144 |
| HTEC | 35.7946▲ | +0.2565 (+0.72%) | 35.7946 | 35.19 | 3,106 |
| HTHT | 56.06▲ | +1.54 (+2.82%) | 56.64 | 54.62 | 3,161,400 |
| HTLD | 11.09▲ | +0.42 (+3.94%) | 11.21 | 10.76 | 665,408 |
| HUBB | 524.19▼ | -3.71 (-0.70%) | 531.05 | 513.185 | 468,665 |
| HUBC | 1.145▼ | -0.195 (-14.55%) | 1.41 | 1.12 | 446,831 |
| HUBG | 43.02▲ | +1.86 (+4.52%) | 43.28 | 41.21 | 1,195,000 |
| HUBS | 268.52▲ | +22.82 (+9.29%) | 270.077 | 252.00 | 3,376,000 |
| HURA | 1.62▼ | -0.06 (-3.57%) | 1.79 | 1.301 | 1,636,742 |
| HURN | 143.29▲ | +9.98 (+7.49%) | 143.84 | 134.16 | 638,000 |
| HUSV | 40.3262▲ | +0.3262 (+0.82%) | 40.3262 | 40.1655 | 3,380 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 93,900 |
| HYAC | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.46 | 175,861 |
| HYFI | 37.75▼ | -0.05 (-0.13%) | 37.84 | 37.68 | 81,552 |
| HYGH | 86.13▼ | -0.19 (-0.22%) | 86.27 | 86.06 | 41,152 |
| HYGV | 40.86▼ | -0.04 (-0.10%) | 40.90 | 40.815 | 101,218 |
| HYLN | 2.15▲ | +0.23 (+11.98%) | 2.165 | 1.91 | 1,662,736 |
| HYLS | 41.14▼ | -0.06 (-0.15%) | 41.20 | 41.11 | 177,000 |
| HYRM | 23.455▲ | +0.01 (+0.04%) | 23.47 | 23.415 | 6,681 |
| HYTI | 19.585▼ | -0.045 (-0.23%) | 19.68 | 19.58 | 19,400 |
| HYXF | 47.205▲ | +0.045 (+0.10%) | 47.29 | 47.165 | 5,980 |
| IAE | 8.12▼ | -0.04 (-0.49%) | 8.19 | 8.05 | 45,900 |
| IAF | 14.00▼ | -0.07 (-0.50%) | 14.11 | 13.95 | 13,800 |
| IAG | 23.82▲ | +0.83 (+3.61%) | 23.98 | 22.81 | 9,101,800 |
| IAK | 136.80▲ | +1.65 (+1.22%) | 137.2099 | 135.56 | 80,471 |
| IAPR | 31.45 | +0.00 (+0.00%) | 31.56 | 31.425 | 15,223 |
| IART | 11.33▼ | -0.26 (-2.24%) | 11.545 | 10.60 | 1,253,512 |
| IBAT | 36.05▼ | -0.82 (-2.22%) | 36.59 | 35.83 | 14,800 |
| IBD | 24.24▲ | +0.05 (+0.21%) | 24.24 | 24.1729 | 29,468 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 854,708 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.35 | 24.33 | 535,734 |
| IBDT | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 385,600 |