Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 14.76▼ | -0.25 (-1.67%) | 14.96 | 14.76 | 16,563 |
| FDTX | 41.9263▲ | +0.2913 (+0.70%) | 42.00 | 41.27 | 15,800 |
| FEAM | 3.69▼ | -0.19 (-4.90%) | 3.988 | 3.52 | 65,612 |
| FEAT | 25.195▲ | +0.228 (+0.91%) | 25.24 | 24.77 | 23,800 |
| FEDM | 61.1529▲ | +0.4359 (+0.72%) | 61.30 | 61.1529 | 1,140 |
| FEIM | 59.80▲ | +1.00 (+1.70%) | 60.9999 | 58.30 | 164,628 |
| FELG | 41.85▲ | +0.03 (+0.07%) | 42.005 | 41.56 | 508,700 |
| FEM | 28.9859▲ | +0.3259 (+1.14%) | 29.00 | 28.67 | 47,891 |
| FEMR | 34.61▲ | +0.48 (+1.41%) | 34.725 | 34.15 | 66,000 |
| FENG | 1.91▲ | +0.06 (+3.24%) | 1.91 | 1.85 | 1,000 |
| FENI | 38.01▲ | +0.25 (+0.66%) | 38.03 | 37.87 | 1,643,900 |
| FEOE | 50.53▲ | +0.42 (+0.84%) | 50.815 | 50.07 | 138,700 |
| FEP | 55.50▲ | +0.30 (+0.54%) | 55.56 | 55.31 | 18,137 |
| FEPI | 45.785▲ | +0.145 (+0.32%) | 45.929 | 45.33 | 148,400 |
| FER | 67.17▲ | +0.82 (+1.24%) | 67.39 | 66.61 | 861,200 |
| FERG | 241.53▲ | +2.67 (+1.12%) | 241.99 | 237.15 | 1,048,009 |
| FEUS | 75.30▲ | +0.002 (+0.00%) | 75.36 | 75.05 | 1,144 |
| FEUZ | 63.6231▲ | +0.5331 (+0.84%) | 63.6231 | 63.216 | 3,006 |
| FFC | 16.54 | +0.00 (+0.00%) | 16.57 | 16.4701 | 71,060 |
| FFIV | 270.56▲ | +1.25 (+0.46%) | 272.15 | 264.58 | 802,004 |
| FFOX | 28.83▲ | +0.04 (+0.14%) | 28.83 | 28.58 | 19,423 |
| FGL | 0.174▲ | +0.013 (+8.07%) | 0.174 | 0.16 | 1,343,500 |
| FHTX | 6.38▲ | +1.22 (+23.64%) | 6.50 | 5.40 | 387,197 |
| FICS | 40.54▲ | +0.215 (+0.53%) | 40.59 | 40.41 | 15,528 |
| FIDI | 26.44▲ | +0.11 (+0.42%) | 26.44 | 26.33 | 77,021 |
| FIIG | 21.18▼ | -0.01 (-0.05%) | 21.21 | 21.1443 | 152,958 |
| FISV | 68.20▼ | -1.65 (-2.36%) | 69.53 | 67.22 | 10,639,659 |
| FIVA | 35.49▲ | +0.26 (+0.74%) | 35.49 | 35.28 | 171,725 |
| FIVY | 31.074▲ | +0.312 (+1.01%) | 31.08 | 30.51 | 4,200 |
| FIXP | 20.0028▼ | -0.0912 (-0.45%) | 20.0028 | 19.97 | 3,952 |
| FJET | 12.84▲ | +0.99 (+8.35%) | 14.40 | 11.50 | 2,478,859 |
| FLAX | 31.3563▲ | +0.4163 (+1.35%) | 31.3599 | 30.98 | 6,720 |
| FLCC | 33.043▲ | +0.043 (+0.13%) | 33.07 | 32.93 | 319,880 |
| FLDB | 50.456▲ | +0.001 (+0.00%) | 50.55 | 50.406 | 8,200 |
| FLIN | 38.22▲ | +0.30 (+0.79%) | 38.295 | 37.91 | 5,161,244 |
| FLJH | 40.00▲ | +0.36 (+0.91%) | 40.00 | 39.82 | 33,345 |
| FLKR | 35.655▲ | +0.02 (+0.06%) | 35.655 | 35.2401 | 243,004 |
| FLMX | 35.18▲ | +0.413 (+1.19%) | 35.2899 | 34.79 | 21,353 |
| FLOW | 36.9908▼ | -0.1922 (-0.52%) | 37.14 | 36.915 | 27,915 |
| FLRG | 38.45▲ | +0.02 (+0.05%) | 38.4899 | 38.26 | 22,412 |
| FLRT | 47.315▲ | +0.01 (+0.02%) | 47.33 | 47.287 | 75,472 |
| FLSP | 26.88▲ | +0.23 (+0.86%) | 26.94 | 26.69 | 28,200 |
| FLTB | 50.77▲ | +0.025 (+0.05%) | 50.7799 | 50.70 | 102,847 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.49 | 664,053 |
| FLV | 77.133▼ | -0.097 (-0.13%) | 77.53 | 77.01 | 2,400 |
| FMCX | 35.819▲ | +0.113 (+0.32%) | 35.819 | 35.725 | 900 |
| FMED | 27.45▼ | -0.339 (-1.22%) | 27.77 | 27.177 | 8,815 |
| FMET | 36.485▲ | +0.103 (+0.28%) | 36.485 | 36.16 | 8,500 |
| FMFC | 0.339▲ | +0.024 (+7.62%) | 0.343 | 0.30 | 442,300 |
| FMHI | 48.137▼ | -0.043 (-0.09%) | 48.20 | 48.10 | 68,600 |
| FMKT | 22.5738▲ | +0.0986 (+0.44%) | 22.5875 | 22.25 | 4,595 |
| FMQQ | 13.799▼ | -0.134 (-0.96%) | 13.86 | 13.799 | 15,791 |
| FMTL | 32.665▲ | +0.984 (+3.11%) | 32.83 | 32.33 | 90,100 |
| FMTM | 34.495▲ | +0.395 (+1.16%) | 34.517 | 33.97 | 7,771 |
| FN | 462.94▲ | +15.71 (+3.51%) | 464.70 | 436.50 | 579,301 |
| FND | 75.20▲ | +2.46 (+3.38%) | 76.70 | 71.855 | 5,567,766 |
| FNDE | 37.58▲ | +0.54 (+1.46%) | 37.60 | 37.22 | 1,116,908 |
| FNF | 53.57▼ | -1.38 (-2.51%) | 54.57 | 52.58 | 2,325,200 |
| FNGG | 206.10▲ | +0.54 (+0.26%) | 208.08 | 202.78 | 14,785 |
| FNV | 230.89▲ | +2.12 (+0.93%) | 235.18 | 229.60 | 876,900 |
| FOF | 13.53▲ | +0.10 (+0.74%) | 13.57 | 13.4482 | 120,120 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.27 | 11,700,468 |
| FOR | 27.88▲ | +0.47 (+1.71%) | 28.04 | 27.195 | 144,712 |
| FORA | 2.12▲ | +0.04 (+1.92%) | 2.13 | 2.06 | 16,587 |
| FPA | 39.7914▲ | +0.2975 (+0.75%) | 39.97 | 39.65 | 5,347 |
| FPF | 18.74▲ | +0.07 (+0.37%) | 18.8099 | 18.67 | 128,288 |
| FPX | 169.435▲ | +1.645 (+0.98%) | 169.489 | 166.82 | 20,952 |
| FPXI | 62.91▲ | +0.629 (+1.01%) | 62.9899 | 62.41 | 5,615 |
| FQAL | 77.045▲ | +0.205 (+0.27%) | 77.0999 | 76.52 | 22,699 |
| FRGN | 27.0425▲ | +0.3465 (+1.30%) | 27.0425 | 26.95 | 2,211 |
| FRPH | 23.83▲ | +0.53 (+2.27%) | 23.98 | 23.14 | 54,978 |
| FRTY | 22.07▲ | +0.13 (+0.59%) | 22.08 | 21.79 | 24,000 |
| FSEA | 12.84▼ | -0.16 (-1.23%) | 13.00 | 12.83 | 1,160 |
| FSSL | 13.99▲ | +0.16 (+1.16%) | 13.99 | 13.7794 | 716,125 |
| FSTR | 29.17▲ | +0.77 (+2.71%) | 29.73 | 28.28 | 28,419 |
| FSYD | 48.84▲ | +0.02 (+0.04%) | 48.85 | 48.72 | 29,400 |
| FTAG | 27.0577▲ | +0.0077 (+0.03%) | 27.23 | 27.055 | 1,709 |
| FTBI | 21.6597▲ | +0.0398 (+0.18%) | 21.71 | 21.64 | 2,896 |
| FTC | 165.3436▲ | +1.2136 (+0.74%) | 165.3436 | 164.255 | 10,209 |
| FTCA | 7.37 | +0.00 (+0.00%) | 7.38 | 7.35 | 242,400 |
| FTCE | 25.5249▲ | +0.0209 (+0.08%) | 25.53 | 25.38 | 11,285 |
| FTEC | 228.24▲ | +1.06 (+0.47%) | 229.019 | 225.80 | 330,234 |
| FTGS | 36.47▲ | +0.1452 (+0.40%) | 36.48 | 36.1717 | 106,794 |
| FTHF | 35.328▲ | +0.308 (+0.88%) | 35.39 | 35.18 | 11,500 |
| FTLS | 71.48▼ | -0.02 (-0.03%) | 71.76 | 71.12 | 116,938 |
| FTNJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 93,500 |
| FTOH | 8.415▼ | -0.005 (-0.06%) | 8.45 | 8.41 | 19,600 |
| FTQI | 21.01▲ | +0.08 (+0.38%) | 21.03 | 20.92 | 172,600 |
| FTRE | 18.40▲ | +1.01 (+5.81%) | 18.495 | 17.23 | 1,749,433 |
| FTW | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 16,017 |
| FTWO | 43.42▲ | +0.42 (+0.98%) | 43.52 | 43.02 | 18,258 |
| FV | 66.335▲ | +0.074 (+0.11%) | 66.38 | 65.79 | 142,800 |
| FVC | 38.205▲ | +0.026 (+0.07%) | 38.2299 | 37.88 | 3,754 |
| FWD | 112.51▲ | +0.70 (+0.63%) | 112.65 | 111.15 | 67,543 |
| FXED | 17.96▼ | -0.01 (-0.06%) | 18.07 | 17.89 | 12,300 |
| FXH | 117.01▼ | -1.191 (-1.01%) | 118.00 | 116.14 | 13,073 |
| FXI | 40.64▲ | +1.29 (+3.28%) | 40.66 | 39.805 | 57,945,398 |
| FXL | 175.00▲ | +0.84 (+0.48%) | 175.42 | 173.765 | 8,127 |
| FXP | 16.14▼ | -1.1364 (-6.58%) | 16.77 | 16.1175 | 5,350 |
| GAL | 50.59▲ | +0.19 (+0.38%) | 50.59 | 50.3891 | 18,410 |