Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTQI | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.2595 | 93,772 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |
| FUL | 58.97▼ | -0.42 (-0.71%) | 59.75 | 58.44 | 342,300 |
| FULT | 18.51▼ | -0.27 (-1.44%) | 18.85 | 18.44 | 3,164,355 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FWRD | 29.77▼ | -0.72 (-2.36%) | 30.72 | 29.685 | 434,726 |
| FXNC | 22.26▼ | -0.14 (-0.62%) | 22.50 | 22.11 | 15,599 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| FXR | 78.00▼ | -0.6324 (-0.80%) | 78.80 | 77.98 | 13,800 |
| FYX | 103.33▼ | -0.72 (-0.69%) | 104.26 | 103.01 | 16,000 |
| GAB | 5.96▼ | -0.03 (-0.50%) | 5.9932 | 5.94 | 262,592 |
| GABC | 39.34▼ | -0.70 (-1.75%) | 40.15 | 39.34 | 221,153 |
| GAIA | 5.40▲ | +0.52 (+10.66%) | 5.49 | 4.87 | 84,985 |
| GAIN | 14.33▼ | -0.13 (-0.90%) | 14.50 | 14.33 | 61,175 |
| GAP | 20.69▼ | -0.19 (-0.91%) | 21.04 | 20.65 | 4,530,000 |
| GASS | 6.86▼ | -0.09 (-1.29%) | 6.9999 | 6.83 | 108,788 |
| GATX | 156.40▼ | -0.94 (-0.60%) | 157.87 | 154.98 | 142,300 |
| GBCI | 45.41▼ | -0.75 (-1.62%) | 46.32 | 45.12 | 571,366 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBFH | 38.55▼ | -0.54 (-1.38%) | 39.338 | 38.385 | 26,700 |
| GBLD | 18.002▲ | +0.0304 (+0.17%) | 18.002 | 17.97 | 300 |
| GBLI | 29.48▲ | +0.69 (+2.40%) | 30.00 | 28.80 | 3,800 |
| GBR | 1.00▲ | +0.15 (+17.65%) | 1.03 | 0.83 | 167,800 |
| GBTC | 91.90▼ | -0.85 (-0.92%) | 93.21 | 91.819 | 1,232,500 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCBC | 23.75▼ | -0.69 (-2.82%) | 24.46 | 23.26 | 8,707 |
| GCL | 3.32▲ | +0.10 (+3.11%) | 3.55 | 3.13 | 35,100 |
| GCO | 25.69▼ | -0.79 (-2.98%) | 26.69 | 25.51 | 105,000 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GDEN | 24.88▼ | -0.40 (-1.58%) | 25.42 | 24.82 | 434,041 |
| GDIV | 15.763▲ | +0.003 (+0.02%) | 15.85 | 15.76 | 4,855 |
| GDL | 8.3702▲ | +0.0402 (+0.48%) | 8.3854 | 8.34 | 8,233 |
| GDOT | 13.28▼ | -0.51 (-3.70%) | 13.93 | 13.11 | 1,207,100 |
| GDRX | 3.73▲ | +0.19 (+5.37%) | 3.775 | 3.54 | 1,637,553 |
| GDTC | 1.80▲ | +0.016 (+0.90%) | 1.80 | 1.74 | 6,384 |
| GDV | 26.45▼ | -0.17 (-0.64%) | 26.60 | 26.41 | 112,611 |
| GDYN | 7.70▼ | -0.29 (-3.63%) | 7.95 | 7.66 | 1,689,550 |
| GELS | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.29 | 42,800 |
| GENM | 10.21▼ | -0.005 (-0.05%) | 10.219 | 10.21 | 4,100 |
| GENW | 12.59▲ | +0.09 (+0.72%) | 12.60 | 12.59 | 600 |
| GEVO | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.76 | 4,373,532 |
| GFAI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 353,988 |
| GFF | 72.98▼ | -1.03 (-1.39%) | 74.61 | 72.68 | 398,000 |
| GGAL | 48.26▼ | -1.18 (-2.39%) | 49.99 | 47.55 | 1,607,541 |
| GGG | 84.40▼ | -0.89 (-1.04%) | 85.40 | 84.24 | 498,300 |
| GHY | 13.16▼ | -0.01 (-0.08%) | 13.215 | 13.09 | 134,201 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIAX | 17.77▼ | -0.10 (-0.56%) | 17.87 | 17.77 | 23,711 |
| GIFT | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.04 | 32,300 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GLAD | 26.99▼ | -0.26 (-0.95%) | 27.31 | 26.96 | 77,600 |
| GLOB | 66.46▼ | -11.66 (-14.93%) | 71.00 | 64.51 | 7,480,934 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLPG | 32.47▲ | +0.68 (+2.14%) | 32.53 | 31.95 | 318,987 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GLUE | 4.58▲ | +0.23 (+5.29%) | 4.695 | 4.37 | 536,084 |
| GLV | 5.77▲ | +0.01 (+0.17%) | 5.79 | 5.75 | 20,900 |
| GLXY | 26.09▼ | -2.48 (-8.68%) | 29.00 | 25.80 | 10,603,200 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GMOV | 26.00▼ | -0.08 (-0.31%) | 26.13 | 25.98 | 11,900 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GNFT | 3.99▼ | -0.12 (-2.92%) | 4.24 | 3.9577 | 2,643 |
| GNLN | 3.26▼ | -0.22 (-6.32%) | 3.92 | 3.19 | 98,061 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GNSS | 1.85▲ | +0.21 (+12.80%) | 1.9195 | 1.63 | 369,133 |
| GNTY | 45.50▼ | -0.68 (-1.47%) | 46.425 | 45.27 | 47,600 |
| GNW | 8.33▼ | -0.22 (-2.57%) | 8.585 | 8.30 | 4,625,147 |
| GPAT | 10.53▼ | -0.04 (-0.38%) | 10.5706 | 10.53 | 305,127 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GRC | 41.20▼ | -0.98 (-2.32%) | 42.15 | 41.07 | 131,300 |
| GRF | 10.05▼ | -0.05 (-0.50%) | 10.15 | 10.02 | 9,000 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRNY | 23.52▼ | -0.26 (-1.09%) | 23.76 | 23.48 | 3,137,500 |
| GROW | 2.46▼ | -0.07 (-2.77%) | 2.5177 | 2.4417 | 8,184 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GRX | 9.32▲ | +0.13 (+1.41%) | 9.34 | 9.2211 | 25,232 |
| GRYP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.24 | 3,902,900 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| GSK | 39.36▲ | +0.13 (+0.33%) | 39.36 | 38.70 | 3,038,537 |
| GSKH | 54.928▲ | +0.5762 (+1.06%) | 54.928 | 54.47 | 200 |
| GSSC | 71.66▼ | -0.31 (-0.43%) | 72.21 | 71.25 | 22,530 |
| GSUN | 2.92▲ | +0.60 (+25.86%) | 2.95 | 2.31 | 32,001 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| GTBP | 1.34▼ | -0.11 (-7.59%) | 1.46 | 0.96 | 263,681 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| GWH | 1.74▲ | +0.03 (+1.75%) | 1.95 | 1.71 | 510,799 |
| GWX | 38.7612▲ | +0.0909 (+0.24%) | 38.7983 | 38.67 | 19,909 |
| GXPD | 25.431▼ | -0.072 (-0.28%) | 25.69 | 25.348 | 14,500 |
| GXPE | 25.055▼ | -0.017 (-0.07%) | 25.25 | 25.055 | 400 |
| GYLD | 13.37▼ | -0.0294 (-0.22%) | 13.38 | 13.26 | 4,200 |
| H | 141.13▼ | -1.79 (-1.25%) | 143.73 | 140.99 | 1,018,126 |
| HAFC | 23.60▼ | -0.56 (-2.32%) | 24.22 | 23.54 | 266,702 |
| HAP | 53.95▲ | +0.4558 (+0.85%) | 54.10 | 53.66 | 6,100 |
| HART | 30.5991▲ | +0.4691 (+1.56%) | 30.60 | 30.34 | 1,814 |