Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 54.13▲ | +0.15 (+0.28%) | 54.1699 | 53.99 | 834,090 |
| IGR | 5.00▲ | +0.07 (+1.42%) | 5.01 | 4.95 | 532,400 |
| IGTR | 26.6579▲ | +0.7979 (+3.09%) | 26.666 | 26.47 | 12,057 |
| IHG | 122.55▲ | +1.44 (+1.19%) | 122.83 | 121.17 | 178,600 |
| IJUN | 28.2896▲ | +0.0805 (+0.29%) | 28.29 | 28.21 | 2,504 |
| ILAG | 0.62▲ | +0.0375 (+6.44%) | 0.63 | 0.58 | 29,934 |
| ILPT | 5.18▼ | -0.05 (-0.96%) | 5.31 | 5.14 | 245,821 |
| ILS | 20.13▲ | +0.03 (+0.15%) | 20.13 | 20.09 | 4,459 |
| IMA | 7.69▼ | -0.27 (-3.39%) | 7.96 | 7.47 | 28,700 |
| IMCC | 1.95▲ | +0.02 (+1.04%) | 2.04 | 1.91 | 30,492 |
| IMG | 0.24▼ | -0.005 (-2.04%) | 0.253 | 0.237 | 1,034,800 |
| IMKTA | 72.45▲ | +2.24 (+3.19%) | 72.49 | 70.32 | 108,969 |
| IMOS | 19.48▼ | -0.37 (-1.86%) | 19.82 | 19.48 | 3,181 |
| IMRA | 38.62▲ | +2.671 (+7.43%) | 39.199 | 37.59 | 4,247 |
| IMTB | 44.3367▲ | +0.1091 (+0.25%) | 44.65 | 44.12 | 55,488 |
| INDO | 2.84▼ | -0.09 (-3.07%) | 2.93 | 2.81 | 317,776 |
| INFA | 24.91▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 949,400 |
| INFL | 44.03▲ | +0.80 (+1.85%) | 44.12 | 43.62 | 153,952 |
| INLF | 0.7057▲ | +0.0088 (+1.26%) | 0.7143 | 0.6868 | 74,775 |
| INMD | 15.30▲ | +0.035 (+0.23%) | 15.74 | 14.97 | 916,459 |
| INTU | 655.68▲ | +13.89 (+2.16%) | 656.47 | 642.64 | 1,331,294 |
| INV | 3.25▼ | -0.21 (-6.07%) | 4.095 | 3.18 | 697,516 |
| INVG | 25.963▲ | +0.054 (+0.21%) | 26.00 | 25.963 | 300 |
| IOCT | 33.986▲ | +0.046 (+0.14%) | 34.16 | 33.905 | 40,000 |
| ION | 41.758▲ | +2.827 (+7.26%) | 42.00 | 41.234 | 9,500 |
| IPDN | 3.95▲ | +0.99 (+33.45%) | 4.18 | 2.92 | 1,468,209 |
| IPST | 0.685▲ | +0.023 (+3.47%) | 0.718 | 0.629 | 300,700 |
| IQV | 203.77▲ | +5.60 (+2.83%) | 206.20 | 198.64 | 1,487,600 |
| IRS | 12.19▲ | +0.48 (+4.10%) | 12.36 | 11.82 | 369,800 |
| IRWD | 1.48▼ | -0.105 (-6.62%) | 1.64 | 1.47 | 1,075,527 |
| ISCG | 55.00▲ | +1.36 (+2.54%) | 55.1246 | 54.356 | 46,886 |
| ISHP | 40.5687▲ | +0.8287 (+2.09%) | 40.58 | 40.39 | 1,233 |
| ISWN | 21.08▲ | +0.076 (+0.36%) | 21.17 | 20.97 | 3,100 |
| ITDH | 36.91▲ | +0.54 (+1.48%) | 36.921 | 36.73 | 3,700 |
| ITRI | 128.28▲ | +6.08 (+4.98%) | 129.00 | 124.295 | 757,550 |
| IVP | 0.963▲ | +0.023 (+2.45%) | 0.978 | 0.93 | 54,700 |
| IWC | 153.96▲ | +4.41 (+2.95%) | 153.96 | 152.03 | 30,303 |
| IWX | 87.34▲ | +0.85 (+0.98%) | 87.49 | 86.90 | 61,200 |
| IX | 24.57▲ | +0.16 (+0.66%) | 24.84 | 24.43 | 244,800 |
| IYC | 102.48▲ | +1.69 (+1.68%) | 102.54 | 101.51 | 114,311 |
| JANW | 36.135▲ | +0.185 (+0.51%) | 36.1564 | 36.065 | 17,933 |
| JCE | 15.56▲ | +0.39 (+2.57%) | 15.62 | 15.30 | 107,700 |
| JDST | 3.74▼ | -0.45 (-10.74%) | 3.905 | 3.71 | 33,236,301 |
| JDVI | 33.875▲ | +0.32 (+0.95%) | 33.875 | 33.65 | 723 |
| JFU | 4.75▼ | -0.28 (-5.57%) | 5.30 | 4.53 | 44,416 |
| JHAC | 15.21▲ | +0.18 (+1.20%) | 15.25 | 15.16 | 1,182 |
| JHCP | 25.575▲ | +0.04 (+0.16%) | 25.575 | 25.543 | 200 |
| JHG | 43.21▲ | +1.38 (+3.30%) | 43.52 | 42.38 | 1,512,845 |
| JHI | 13.93▲ | +0.01 (+0.07%) | 14.15 | 13.80 | 16,900 |
| JLS | 18.92▲ | +0.09 (+0.48%) | 18.98 | 18.77 | 12,200 |
| JMID | 29.735▲ | +0.614 (+2.11%) | 29.735 | 29.54 | 336 |
| JNUG | 182.28▲ | +17.63 (+10.71%) | 183.36 | 175.60 | 616,498 |
| JOF | 10.27▲ | +0.31 (+3.11%) | 10.31 | 10.06 | 55,600 |
| JPM | 307.97▲ | +7.08 (+2.35%) | 309.46 | 305.45 | 8,458,054 |
| JPRE | 46.68▲ | +0.22 (+0.47%) | 46.68 | 46.43 | 16,463 |
| JPST | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 3,113,600 |
| JPX | 21.138▲ | +0.939 (+4.65%) | 21.29 | 20.88 | 72,600 |
| JRE | 24.0259▲ | +0.1884 (+0.79%) | 24.0259 | 23.88 | 276 |
| JWEL | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.68 | 27,300 |
| JXI | 80.0396▲ | +0.3796 (+0.48%) | 80.24 | 79.69 | 75,453 |
| JZ | 1.56▼ | -0.08 (-4.88%) | 1.63 | 1.56 | 5,560 |
| K | 82.80▼ | -0.06 (-0.07%) | 82.895 | 82.38 | 1,615,902 |
| KAR | 26.11▼ | -0.18 (-0.68%) | 26.505 | 26.07 | 475,813 |
| KARS | 31.07▲ | +1.55 (+5.25%) | 31.12 | 30.44 | 34,700 |
| KBR | 44.71▲ | +1.46 (+3.38%) | 45.03 | 43.37 | 2,084,024 |
| KBUF | 33.8393▲ | +0.4281 (+1.28%) | 33.95 | 33.8393 | 376 |
| KBWD | 13.4248▲ | +0.2348 (+1.78%) | 13.43 | 13.2327 | 250,072 |
| KEQU | 41.39▼ | -0.14 (-0.34%) | 42.16 | 41.32 | 4,881 |
| KFFB | 3.7163▲ | +0.0263 (+0.71%) | 3.9213 | 2.97 | 700,843 |
| KFS | 16.13▲ | +0.98 (+6.47%) | 16.5069 | 15.36 | 182,368 |
| KFY | 69.40▲ | +1.48 (+2.18%) | 70.33 | 68.48 | 415,400 |
| KIDZ | 0.9342▼ | -0.0516 (-5.23%) | 1.00 | 0.88 | 951,738 |
| KNCT | 129.47▲ | +3.06 (+2.42%) | 129.47 | 128.24 | 2,200 |
| KNDI | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.23 | 96,024 |
| KNF | 69.51▲ | +2.15 (+3.19%) | 70.29 | 67.66 | 1,170,828 |
| KNSA | 37.03▼ | -0.86 (-2.27%) | 38.29 | 37.00 | 346,991 |
| KODK | 6.64▲ | +0.29 (+4.57%) | 6.66 | 6.44 | 874,857 |
| KOID | 31.83▲ | +0.98 (+3.18%) | 31.90 | 31.31 | 96,700 |
| KOKU | 116.286▲ | +1.5603 (+1.36%) | 116.286 | 115.29 | 109 |
| KRBN | 33.24▼ | -0.34 (-1.01%) | 33.62 | 33.04 | 71,425 |
| KREF | 8.59▲ | +0.16 (+1.90%) | 8.62 | 8.48 | 449,798 |
| KRKR | 6.1701▲ | +0.1701 (+2.83%) | 6.37 | 5.93 | 16,435 |
| KRMN | 79.07▲ | +4.36 (+5.84%) | 79.2506 | 75.9312 | 1,006,669 |
| KRT | 23.89▲ | +0.87 (+3.78%) | 24.18 | 23.29 | 179,575 |
| KSS | 15.53▲ | +1.55 (+11.09%) | 15.57 | 14.325 | 6,168,186 |
| KT | 18.48▼ | -0.09 (-0.48%) | 18.77 | 18.48 | 1,614,300 |
| KTB | 78.55▲ | +4.22 (+5.68%) | 78.76 | 75.81 | 380,103 |
| KTCC | 3.20▼ | -0.01 (-0.31%) | 3.35 | 3.04 | 29,947 |
| KTF | 9.24▲ | +0.03 (+0.33%) | 9.25 | 9.19 | 36,200 |
| KUKE | 0.568▲ | +0.001 (+0.18%) | 0.63 | 0.555 | 93,700 |
| KULR | 5.30▲ | +0.54 (+11.34%) | 5.42 | 4.88 | 3,635,200 |
| KZIA | 6.81▼ | -0.17 (-2.44%) | 7.09 | 6.79 | 12,000 |
| LAC | 8.43▲ | +0.94 (+12.55%) | 8.71 | 7.72 | 87,179,900 |
| LADR | 10.63▲ | +0.19 (+1.82%) | 10.65 | 10.46 | 531,800 |
| LANV | 1.83▼ | -0.17 (-8.50%) | 1.94 | 1.79 | 14,346 |
| LASR | 30.62▲ | +2.55 (+9.08%) | 30.695 | 29.11 | 694,033 |
| LB | 51.80▲ | +2.94 (+6.02%) | 51.81 | 49.3501 | 537,340 |
| LBTYB | 11.7895▲ | +1.2895 (+12.28%) | 11.7895 | 10.4546 | 214 |
| LBTYK | 11.00▲ | +0.39 (+3.68%) | 11.05 | 10.74 | 1,202,626 |
| LCII | 84.77▼ | -0.13 (-0.15%) | 86.39 | 84.665 | 198,707 |