Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTZ | 2.66▲ | +0.25 (+10.37%) | 2.82 | 2.29 | 5,000 |
| NUS | 9.89▼ | -0.52 (-5.00%) | 10.31 | 9.87 | 295,100 |
| NUSA | 23.51 | +0.00 (+0.00%) | 23.52 | 23.50 | 1,389 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.66 | 25.32 | 42,405 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.04 | 238,400 |
| NVNO | 0.3835▲ | +0.0435 (+12.79%) | 0.3878 | 0.3402 | 448,444 |
| NVOH | 27.2826▲ | +0.3096 (+1.15%) | 27.2826 | 26.86 | 1,455 |
| NVR | 7,507.29▼ | -59.3799 (-0.78%) | 7,607.46 | 7,487.6802 | 6,500 |
| NVYY | 19.86▼ | -0.79 (-3.83%) | 20.23 | 19.8401 | 119,143 |
| NWE | 69.09▲ | +0.80 (+1.17%) | 69.23 | 67.95 | 338,100 |
| NWGL | 1.41▲ | +0.33 (+30.56%) | 1.50 | 1.10 | 1,719,376 |
| NWL | 3.65▲ | +0.08 (+2.24%) | 3.65 | 3.50 | 5,229,900 |
| NXC | 13.20▼ | -0.02 (-0.15%) | 13.26 | 13.16 | 2,600 |
| NXN | 12.15▲ | +0.02 (+0.16%) | 12.19 | 12.06 | 2,900 |
| NXTT | 8.48▲ | +1.69 (+24.89%) | 12.1263 | 7.16 | 1,329,704 |
| NZF | 12.73▲ | +0.04 (+0.32%) | 12.73 | 12.6594 | 343,986 |
| O | 57.61▲ | +0.47 (+0.82%) | 57.62 | 56.88 | 3,490,800 |
| OBA | 10.01▼ | -0.04 (-0.40%) | 10.02 | 10.01 | 795 |
| OBIL | 50.305▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 13,341 |
| OCG | 2.62▼ | -0.18 (-6.43%) | 2.62 | 2.47 | 1,198 |
| ODDS | 29.6591▲ | +0.3071 (+1.05%) | 29.6591 | 29.3588 | 777 |
| OFAL | 0.90▲ | +0.125 (+16.13%) | 0.90 | 0.785 | 109,859 |
| OFG | 39.73▼ | -0.25 (-0.63%) | 40.17 | 39.63 | 84,644 |
| OGEN | 0.88▼ | -0.0591 (-6.29%) | 0.92 | 0.85 | 47,094 |
| OGS | 83.74▲ | +0.28 (+0.34%) | 83.96 | 83.35 | 161,353 |
| OKE | 72.82▲ | +1.31 (+1.83%) | 72.92 | 71.575 | 2,145,157 |
| OLLI | 123.11▼ | -2.11 (-1.69%) | 126.13 | 122.82 | 309,485 |
| ONCO | 2.78▲ | +0.45 (+19.31%) | 2.78 | 2.34 | 85,697 |
| ONEO | 129.5122▲ | +0.4692 (+0.36%) | 129.66 | 129.15 | 511 |
| ONMD | 1.85▲ | +0.43 (+30.28%) | 2.30 | 1.62 | 33,766,391 |
| OOSB | 14.2253▲ | +0.1723 (+1.23%) | 14.85 | 14.13 | 1,192 |
| OPBK | 13.45▼ | -0.11 (-0.81%) | 13.65 | 13.42 | 19,450 |
| OPXS | 14.38▼ | -0.18 (-1.24%) | 14.76 | 14.10 | 14,196 |
| OSRH | 0.7439▲ | +0.0649 (+9.56%) | 0.7667 | 0.671 | 1,286,777 |
| OSTX | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.77 | 63,769 |
| OTGL | 10.125▲ | +0.09 (+0.90%) | 10.18 | 10.125 | 364 |
| OTLY | 12.35▲ | +0.22 (+1.81%) | 12.58 | 11.995 | 40,390 |
| OUT | 23.53▲ | +0.41 (+1.77%) | 23.57 | 23.03 | 769,258 |
| OWLS | 8.25▲ | +1.14 (+16.03%) | 8.75 | 7.20 | 154,614 |
| OXY | 42.00▲ | +0.58 (+1.40%) | 42.33 | 41.39 | 4,155,459 |
| OYSE | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 1,869 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.45 | 51.44 | 426,656 |
| PAB | 43.2055▼ | -0.0575 (-0.13%) | 43.2456 | 43.2055 | 341 |
| PAVS | 1.05▲ | +0.139 (+15.26%) | 1.20 | 0.92 | 3,373,453 |
| PBA | 38.99▲ | +0.91 (+2.39%) | 39.095 | 38.31 | 765,409 |
| PBD | 16.19▲ | +0.3104 (+1.95%) | 16.19 | 15.95 | 6,738 |
| PBFS | 13.30▼ | -0.09 (-0.67%) | 13.48 | 13.26 | 6,725 |
| PCAP | 10.21▲ | +0.045 (+0.44%) | 10.21 | 10.16 | 1,027 |
| PCHI | 24.945▼ | -0.1052 (-0.42%) | 25.01 | 24.945 | 635 |
| PCMM | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.2333 | 4,219 |
| PCRX | 23.57▼ | -0.24 (-1.01%) | 24.50 | 23.36 | 343,610 |
| PDBA | 35.1204▲ | +0.3604 (+1.04%) | 35.15 | 34.88 | 2,297 |
| PDBC | 13.75▲ | +0.16 (+1.18%) | 13.76 | 13.61 | 4,817,619 |
| PDEX | 36.44▼ | -0.32 (-0.87%) | 37.73 | 35.2162 | 14,505 |
| PDS | 61.90▲ | +1.76 (+2.93%) | 62.74 | 60.47 | 56,925 |
| PDX | 21.78▲ | +0.28 (+1.30%) | 21.8818 | 21.50 | 48,936 |
| PEBK | 32.75▲ | +0.13 (+0.40%) | 33.28 | 32.75 | 2,261 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| PEO | 21.64▲ | +0.36 (+1.69%) | 21.73 | 21.31 | 25,700 |
| PEP | 148.74▲ | +0.76 (+0.51%) | 148.82 | 147.23 | 2,969,300 |
| PERF | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.74 | 88,231 |
| PFIG | 24.35 | +0.00 (+0.00%) | 24.39 | 24.34 | 17,507 |
| PFLD | 19.65▲ | +0.10 (+0.51%) | 19.65 | 19.55 | 55,725 |
| PGF | 14.20 | +0.00 (+0.00%) | 14.27 | 14.20 | 103,662 |
| PGX | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 1,185,086 |
| PHAR | 17.50▼ | -0.25 (-1.41%) | 17.81 | 16.70 | 28,400 |
| PHGE | 4.36▼ | -0.34 (-7.23%) | 4.6384 | 4.125 | 55,891 |
| PHYS | 32.27▲ | +0.47 (+1.48%) | 32.27 | 32.02 | 1,593,105 |
| PKOH | 21.41▲ | +0.75 (+3.63%) | 21.47 | 20.74 | 26,998 |
| PLTM | 16.19▲ | +0.85 (+5.54%) | 16.19 | 15.83 | 996,815 |
| PM | 157.48▲ | +0.99 (+0.63%) | 157.53 | 155.30 | 1,878,279 |
| PMT | 12.84▼ | -0.08 (-0.62%) | 12.98 | 12.77 | 507,677 |
| PNBK | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.35 | 123,800 |
| PNI | 6.94▼ | -0.04 (-0.57%) | 6.98 | 6.90 | 75,600 |
| PNR | 105.24▼ | -0.84 (-0.79%) | 106.58 | 105.09 | 848,288 |
| PNTG | 27.70▼ | -0.39 (-1.39%) | 28.23 | 27.40 | 111,545 |
| POM | 4.32▲ | +0.42 (+10.77%) | 4.55 | 3.9286 | 321,092 |
| PPBT | 0.8262▲ | +0.0322 (+4.06%) | 0.8269 | 0.7751 | 143,557 |
| PPLT | 152.59▲ | +7.65 (+5.28%) | 152.996 | 149.31 | 485,818 |
| PPT | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.62 | 249,700 |
| PREF | 19.13▲ | +0.01 (+0.05%) | 19.16 | 19.11 | 68,100 |
| PRFX | 0.9645▲ | +0.0395 (+4.27%) | 0.975 | 0.91 | 39,699 |
| PRHI | 0.995▲ | +0.094 (+10.43%) | 1.0181 | 0.94 | 5,976 |
| PRO | 23.24▲ | +0.03 (+0.13%) | 23.24 | 23.20 | 212,300 |
| PROP | 1.87▲ | +0.06 (+3.31%) | 1.8956 | 1.81 | 648,831 |
| PRTC | 16.70▲ | +0.70 (+4.37%) | 16.83 | 16.58 | 3,443 |
| PSBD | 12.40▲ | +0.16 (+1.31%) | 12.45 | 12.15 | 18,229 |
| PSLV | 18.65▲ | +0.98 (+5.55%) | 18.70 | 18.139 | 10,043,031 |
| PSN | 84.68▲ | +0.55 (+0.65%) | 85.00 | 83.28 | 536,276 |
| PTBD | 19.6699▼ | -0.0351 (-0.18%) | 19.80 | 19.66 | 3,973 |
| PTIX | 2.13▼ | -0.10 (-4.48%) | 2.13 | 1.91 | 128,740 |
| PTLE | 0.172▲ | +0.0023 (+1.36%) | 0.174 | 0.16 | 352,936 |
| PTRB | 42.4884▼ | -0.0816 (-0.19%) | 42.59 | 42.455 | 19,883 |
| PULM | 4.45▼ | -0.04 (-0.89%) | 4.61 | 4.37 | 8,561 |
| PULT | 50.745▲ | +0.015 (+0.03%) | 50.7707 | 50.745 | 6,084 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.61 | 50.49 | 1,603 |
| PW | 0.8464▼ | -0.1436 (-14.51%) | 0.9249 | 0.8023 | 1,013,324 |
| PWER | 34.5179▲ | +0.5721 (+1.69%) | 34.5179 | 34.29 | 237 |
| PWV | 66.82▲ | +0.44 (+0.66%) | 66.88 | 66.43 | 14,332 |
| PXE | 30.319▲ | +0.529 (+1.78%) | 30.332 | 29.88 | 3,520 |