Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.35▲ | +0.0008 (+0.01%) | 7.365 | 7.33 | 183,230 |
| FTCE | 27.8798▲ | +0.4198 (+1.53%) | 27.9399 | 27.59 | 17,556 |
| FTEK | 1.51 | +0.00 (+0.00%) | 1.535 | 1.475 | 287,445 |
| FTHB | 25.335▲ | +0.04 (+0.16%) | 25.36 | 25.294 | 6,103 |
| FTHI | 23.81▼ | -0.02 (-0.08%) | 23.87 | 23.76 | 579,843 |
| FTIF | 27.9921▲ | +0.0431 (+0.15%) | 28.34 | 27.855 | 913 |
| FTLF | 10.54▲ | +0.68 (+6.90%) | 10.905 | 9.85 | 43,031 |
| FTNY | 7.91▲ | +0.02 (+0.25%) | 7.91 | 7.87 | 260,389 |
| FTPA | 8.68▲ | +0.0145 (+0.17%) | 8.69 | 8.6499 | 24,701 |
| FTRK | 0.51▲ | +0.038 (+8.05%) | 0.5299 | 0.4562 | 10,790 |
| FTSD | 90.55▲ | +0.11 (+0.12%) | 90.55 | 90.40 | 3,453 |
| FUNC | 39.00▲ | +0.24 (+0.62%) | 39.00 | 38.575 | 9,313 |
| FUSB | 15.75▼ | -0.25 (-1.56%) | 16.00 | 15.75 | 11,844 |
| FUSI | 50.605▲ | +0.005 (+0.01%) | 50.645 | 50.58 | 4,225 |
| FV | 72.4242▲ | +0.6309 (+0.88%) | 72.6866 | 71.6613 | 59,218 |
| FVAL | 79.94▲ | +0.60 (+0.76%) | 79.95 | 79.33 | 37,038 |
| FXC | 70.88▲ | +0.238 (+0.34%) | 70.92 | 70.595 | 11,064 |
| FXH | 115.4944▲ | +1.1924 (+1.04%) | 115.81 | 114.22 | 15,822 |
| GAB | 5.63▼ | -0.01 (-0.18%) | 5.65 | 5.59 | 1,262,605 |
| GAEM | 26.675▲ | +0.0645 (+0.24%) | 26.71 | 26.61 | 5,490 |
| GAID | 24.465▼ | -0.1684 (-0.68%) | 24.465 | 24.43 | 102 |
| GALT | 2.57▼ | -0.13 (-4.81%) | 2.78 | 2.565 | 348,421 |
| GAMR | 92.3438▲ | +1.6085 (+1.77%) | 92.3438 | 91.53 | 1,174 |
| GANX | 2.02▲ | +0.25 (+14.12%) | 2.05 | 1.79 | 1,578,055 |
| GBND | 50.51▲ | +0.0842 (+0.17%) | 50.54 | 50.36 | 8,397 |
| GBR | 0.77▲ | +0.02 (+2.67%) | 0.77 | 0.73 | 54,154 |
| GBTG | 9.51▲ | +0.07 (+0.74%) | 9.51 | 9.44 | 1,961,229 |
| GCAD | 55.0629▲ | +1.1472 (+2.13%) | 55.0629 | 54.26 | 1,782 |
| GCAL | 50.945▲ | +0.105 (+0.21%) | 50.96 | 50.88 | 9,993 |
| GCTS | 3.73▲ | +0.49 (+15.12%) | 3.93 | 3.1313 | 11,514,652 |
| GCV | 4.64▲ | +0.04 (+0.87%) | 4.71 | 4.585 | 116,557 |
| GDC | 0.1181▲ | +0.0111 (+10.37%) | 0.1181 | 0.1055 | 16,842,398 |
| GDOC | 33.6269▲ | +0.6769 (+2.05%) | 33.635 | 33.19 | 764 |
| GEMG | 14.0637▲ | +1.8616 (+15.26%) | 14.0637 | 11.48 | 14,907 |
| GEMI | 5.20▲ | +0.35 (+7.22%) | 5.27 | 4.68 | 3,055,886 |
| GENW | 14.9443▼ | -0.0864 (-0.57%) | 14.98 | 14.94 | 717 |
| GENZ | 35.42▲ | +0.2654 (+0.75%) | 35.46 | 34.96 | 9,459 |
| GEO | 23.11▲ | +0.45 (+1.99%) | 23.18 | 22.45 | 860,735 |
| GGME | 63.14▲ | +1.1114 (+1.79%) | 63.14 | 61.97 | 1,673 |
| GGR | 4.00▲ | +0.10 (+2.56%) | 4.10 | 3.89 | 12,325 |
| GGTL | 39.63▲ | +0.3608 (+0.92%) | 39.63 | 39.09 | 516 |
| GGUS | 68.56▲ | +0.7662 (+1.13%) | 68.5799 | 67.72 | 15,215 |
| GGZ | 15.725▼ | -0.06 (-0.38%) | 15.86 | 15.65 | 16,882 |
| GHG | 1.28▲ | +0.10 (+8.47%) | 1.31 | 1.2178 | 70,637 |
| GHY | 12.07▲ | +0.07 (+0.58%) | 12.08 | 11.99 | 138,621 |
| GHYB | 44.91▲ | +0.0406 (+0.09%) | 44.95 | 44.83 | 8,669 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GIND | 23.845▲ | +0.0574 (+0.24%) | 23.89 | 23.52 | 15,959 |
| GINX | 34.8257▲ | +0.0782 (+0.23%) | 34.8473 | 34.71 | 5,860 |
| GK | 29.7416▲ | +0.3249 (+1.10%) | 29.92 | 29.58 | 4,173 |
| GLDN | 16.9504▲ | +0.3279 (+1.97%) | 17.015 | 16.50 | 2,737 |
| GLDY | 14.275▲ | +0.1191 (+0.84%) | 14.47 | 14.00 | 25,540 |
| GLIN | 45.336▼ | -0.024 (-0.05%) | 45.35 | 44.72 | 5,902 |
| GLO | 6.02▲ | +0.12 (+2.03%) | 6.025 | 5.9076 | 131,149 |
| GLOF | 59.4134▲ | +0.2507 (+0.42%) | 59.49 | 59.02 | 40,654 |
| GLOW | 34.1422▲ | +0.138 (+0.41%) | 34.1889 | 33.90 | 2,767 |
| GLRE | 15.89▼ | -0.44 (-2.69%) | 16.31 | 15.805 | 169,380 |
| GMAB | 27.04▲ | +0.33 (+1.24%) | 27.14 | 26.21 | 2,319,990 |
| GMMA | 21.74▲ | +0.075 (+0.35%) | 21.74 | 21.6999 | 108 |
| GMNY | 50.14▲ | +0.0881 (+0.18%) | 50.14 | 50.01 | 4,934 |
| GMOD | 27.5351▲ | +0.0466 (+0.17%) | 27.54 | 27.35 | 6,493 |
| GNK | 24.09▲ | +0.77 (+3.30%) | 24.29 | 23.4501 | 220,197 |
| GNOM | 49.5125▲ | +1.5525 (+3.24%) | 49.61 | 47.995 | 13,467 |
| GOAI | 3.39▼ | -0.37 (-9.84%) | 3.77 | 3.3001 | 437,387 |
| GOF | 11.16▲ | +0.16 (+1.45%) | 11.165 | 10.99 | 1,328,504 |
| GPUS | 0.1852▲ | +0.0252 (+15.75%) | 0.1968 | 0.1592 | 98,970,826 |
| GQRE | 64.4336▼ | -0.0778 (-0.12%) | 64.64 | 64.10 | 91,730 |
| GRAB | 3.54▼ | -0.10 (-2.75%) | 3.62 | 3.48 | 41,610,943 |
| GRAG | 6.2992▼ | -0.3103 (-4.69%) | 6.60 | 6.03 | 24,758 |
| GRAL | 73.92▲ | +2.50 (+3.50%) | 79.4999 | 71.445 | 1,079,263 |
| GRAN | 1.06▲ | +0.05 (+4.95%) | 1.0798 | 1.01 | 16,218 |
| GRCE | 2.43▲ | +0.10 (+4.29%) | 2.46 | 2.32 | 258,710 |
| GRDX | 4.95▲ | +0.21 (+4.43%) | 5.395 | 4.69 | 284,558 |
| GRIN | 31.74▲ | +0.265 (+0.84%) | 31.74 | 31.42 | 1,097 |
| GRNI | 21.12▼ | -0.12 (-0.56%) | 21.29 | 20.95 | 156,444 |
| GRW | 31.27▲ | +0.345 (+1.12%) | 31.36 | 30.92 | 3,229 |
| GSGO | 44.6939▲ | +0.6245 (+1.42%) | 44.72 | 44.43 | 3,532 |
| GSHR | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.395 | 18,027 |
| GSIB | 56.8853▼ | -0.2664 (-0.47%) | 56.8853 | 56.41 | 3,149 |
| GSIG | 47.36▲ | +0.014 (+0.03%) | 47.60 | 47.355 | 3,342 |
| GSIT | 10.64▲ | +0.31 (+3.00%) | 11.06 | 10.10 | 1,661,260 |
| GSIW | 32.00 | +0.00 (+0.00%) | 32.80 | 27.50 | 236 |
| GSJY | 52.298▲ | +0.15 (+0.29%) | 52.44 | 51.855 | 6,793 |
| GSUN | 0.418▲ | +0.0067 (+1.63%) | 0.4266 | 0.3902 | 16,319 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.342 | 10.34 | 549 |
| GTOP | 48.6033▲ | +0.8355 (+1.75%) | 48.67 | 47.81 | 25,854 |
| GTPE | 60.1653▲ | +0.8727 (+1.47%) | 60.1653 | 59.19 | 2,003 |
| GURU | 67.4498▲ | +0.634 (+0.95%) | 67.61 | 66.78 | 925 |
| GUSE | 44.9704▲ | +0.2726 (+0.61%) | 44.98 | 44.52 | 7,558 |
| GVH | 4.93▲ | +0.30 (+6.48%) | 4.96 | 4.33 | 23,028 |
| GVLE | 45.5346▲ | +0.0791 (+0.17%) | 45.55 | 45.34 | 483 |
| GWH | 1.00▲ | +0.0159 (+1.62%) | 1.03 | 0.94 | 384,034 |
| GWX | 46.835▲ | +0.305 (+0.66%) | 47.0099 | 46.26 | 79,708 |
| GXC | 92.25▼ | -0.58 (-0.62%) | 92.41 | 91.40 | 76,982 |
| GXDW | 30.6413▲ | +0.4197 (+1.39%) | 30.6413 | 30.08 | 1,359 |
| GXPE | 33.3216▲ | +0.018 (+0.05%) | 33.84 | 33.3216 | 1,233 |
| GXPT | 33.20▲ | +0.48 (+1.47%) | 33.26 | 32.72 | 20,308 |
| GXUS | 63.483▲ | +0.1037 (+0.16%) | 63.483 | 63.425 | 721 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| HAIL | 43.6237▲ | +1.1137 (+2.62%) | 43.90 | 42.59 | 32,725 |