Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLCR | 25.5682▲ | +0.0682 (+0.27%) | 25.61 | 25.5682 | 138 |
| GLE | 0.5033▲ | +0.0358 (+7.66%) | 0.5117 | 0.4535 | 385,990 |
| GLIN | 46.22▼ | -0.215 (-0.46%) | 46.515 | 46.20 | 3,712 |
| GLND | 1.40▼ | -0.09 (-6.04%) | 1.49 | 1.38 | 387,719 |
| GLPI | 42.57▼ | -0.46 (-1.07%) | 43.05 | 42.55 | 2,266,226 |
| GLW | 152.78▲ | +5.62 (+3.82%) | 152.93 | 146.96 | 5,983,819 |
| GLWG | 13.74▲ | +0.89 (+6.93%) | 13.80 | 12.80 | 438,435 |
| GLXY | 24.64▼ | -0.15 (-0.61%) | 24.81 | 23.71 | 4,455,288 |
| GMHS | 0.7391▲ | +0.0651 (+9.66%) | 0.7516 | 0.69 | 36,428 |
| GMMF | 100.265▼ | -0.06 (-0.06%) | 100.28 | 100.261 | 7,697 |
| GMOI | 41.48▼ | -0.22 (-0.53%) | 41.635 | 41.46 | 39,846 |
| GMUB | 50.73▼ | -0.075 (-0.15%) | 50.82 | 50.705 | 24,058 |
| GNL | 9.14▼ | -0.11 (-1.19%) | 9.255 | 9.12 | 1,283,207 |
| GNRC | 206.62▲ | +4.84 (+2.40%) | 209.10 | 203.00 | 523,416 |
| GNSS | 1.54▼ | -0.13 (-7.78%) | 1.67 | 1.49 | 250,361 |
| GOLS | 27.55▼ | -0.283 (-1.02%) | 27.81 | 27.55 | 7,444 |
| GOOD | 13.01▼ | -0.11 (-0.84%) | 13.15 | 13.005 | 214,018 |
| GOOG | 339.10▼ | -4.24 (-1.23%) | 343.1911 | 337.01 | 15,952,092 |
| GOOGL | 342.00▼ | -4.96 (-1.43%) | 346.88 | 340.18 | 20,094,343 |
| GOOY | 12.21▼ | -0.12 (-0.97%) | 12.32 | 12.13 | 177,069 |
| GOU | 25.2338▼ | -0.7487 (-2.88%) | 25.95 | 24.96 | 57,281 |
| GPAC | 8.1722▼ | -1.9273 (-19.08%) | 11.8683 | 8.1722 | 4,676 |
| GPOR | 174.04▲ | +1.56 (+0.90%) | 177.09 | 171.32 | 207,081 |
| GPT | 34.7035▲ | +0.1214 (+0.35%) | 34.79 | 34.7035 | 908 |
| GPTY | 41.95▲ | +0.10 (+0.24%) | 41.95 | 41.33 | 19,846 |
| GQGU | 26.05▲ | +0.01 (+0.04%) | 26.085 | 25.975 | 152,955 |
| GQRE | 64.6236▼ | -0.275 (-0.42%) | 64.85 | 64.59 | 13,059 |
| GRCE | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.14 | 21,202 |
| GRFS | 7.90▼ | -0.19 (-2.35%) | 8.09 | 7.89 | 439,063 |
| GRIN | 34.1591▼ | -0.3455 (-1.00%) | 34.35 | 34.15 | 10,191 |
| GRND | 15.79▲ | +0.10 (+0.64%) | 15.885 | 15.50 | 1,096,768 |
| GRNI | 21.16▲ | +0.0088 (+0.04%) | 21.2774 | 21.115 | 11,902 |
| GRNJ | 29.67▲ | +0.185 (+0.63%) | 29.80 | 29.35 | 67,794 |
| GRNY | 27.91▲ | +0.09 (+0.32%) | 27.955 | 27.70 | 876,226 |
| GROW | 3.34▲ | +0.04 (+1.21%) | 3.34 | 3.295 | 2,099 |
| GRPM | 145.11▲ | +0.9534 (+0.66%) | 145.69 | 144.05 | 10,348 |
| GRSD | 1.92▼ | -0.10 (-4.95%) | 2.0009 | 1.92 | 102,779 |
| GRW | 31.57▲ | +0.0675 (+0.21%) | 31.57 | 31.52 | 1,203 |
| GS | 1,040.46▼ | -18.42 (-1.74%) | 1,061.50 | 1,036.775 | 1,482,204 |
| GSG | 33.01▲ | +0.19 (+0.58%) | 33.2501 | 32.682 | 1,613,813 |
| GSGO | 44.1169▲ | +0.0866 (+0.20%) | 44.19 | 43.93 | 9,346 |
| GSHR | 10.48▼ | -0.04 (-0.38%) | 10.49 | 10.48 | 217 |
| GTEN | 10.6785▲ | +0.0585 (+0.55%) | 10.68 | 10.53 | 141,387 |
| GTERA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 26 |
| GTOP | 48.1776▲ | +0.1626 (+0.34%) | 48.295 | 47.89 | 17,317 |
| GTOQ | 22.338▼ | -0.0371 (-0.17%) | 22.338 | 22.31 | 287 |
| GTY | 33.25▼ | -0.28 (-0.84%) | 33.62 | 33.065 | 399,728 |
| GUG | 15.30▲ | +0.09 (+0.59%) | 15.30 | 15.17 | 92,510 |
| GURU | 70.8807▲ | +0.0807 (+0.11%) | 70.8807 | 70.68 | 515 |
| GVLE | 49.1479▲ | +0.1396 (+0.28%) | 49.1479 | 49.065 | 326 |
| GWAV | 4.24▼ | -0.29 (-6.40%) | 4.50 | 4.00 | 25,876 |
| GWW | 1,335.39▲ | +33.7099 (+2.59%) | 1,337.96 | 1,309.50 | 153,455 |
| GXPC | 29.72▼ | -0.16 (-0.54%) | 29.97 | 29.63 | 26,552 |
| GXPD | 26.35▼ | -0.18 (-0.68%) | 26.47 | 26.255 | 18,226 |
| GXPE | 36.415▲ | +0.0574 (+0.16%) | 36.70 | 36.4001 | 2,887 |
| HAIN | 0.7747▼ | -0.0993 (-11.36%) | 0.8899 | 0.7715 | 716,598 |
| HAKY | 29.6907▲ | +0.4725 (+1.62%) | 29.6907 | 28.82 | 7,114 |
| HBIO | 7.65▲ | +0.07 (+0.92%) | 7.66 | 7.42 | 10,539 |
| HCI | 187.08▲ | +1.39 (+0.75%) | 189.09 | 185.41 | 139,383 |
| HCKT | 10.99▼ | -0.20 (-1.79%) | 11.20 | 10.90 | 178,007 |
| HD | 334.85▼ | -3.03 (-0.90%) | 339.44 | 334.51 | 4,260,473 |
| HDG | 54.9015▼ | -0.0095 (-0.02%) | 54.915 | 54.82 | 777 |
| HDL | 14.125▲ | +0.175 (+1.25%) | 14.40 | 13.95 | 1,998 |
| HDMV | 38.9173▼ | -0.4206 (-1.07%) | 39.15 | 38.85 | 3,131 |
| HDSN | 5.29▼ | -0.18 (-3.29%) | 5.52 | 5.2417 | 583,304 |
| HECA | 27.87▼ | -0.145 (-0.52%) | 28.04 | 27.87 | 23,053 |
| HEI | 346.15▼ | -4.90 (-1.40%) | 370.00 | 337.60 | 1,371,551 |
| HEQQ | 60.7309▼ | -0.0891 (-0.15%) | 60.85 | 60.7309 | 168 |
| HERD | 52.6376▼ | -0.2724 (-0.51%) | 52.86 | 52.60 | 6,290 |
| HESM | 40.08▲ | +1.00 (+2.56%) | 40.13 | 39.04 | 1,862,982 |
| HG | 35.08▲ | +0.04 (+0.11%) | 35.63 | 34.56 | 396,134 |
| HGER | 34.62▼ | -0.18 (-0.52%) | 34.80 | 34.40 | 876,532 |
| HGLB | 7.53▲ | +0.01 (+0.13%) | 7.5499 | 7.475 | 87,970 |
| HGRO | 30.525▼ | -0.0559 (-0.18%) | 30.68 | 30.48 | 73,181 |
| HIBL | 108.67▲ | +1.58 (+1.48%) | 109.04 | 106.67 | 17,394 |
| HIBS | 18.48▼ | -0.27 (-1.44%) | 18.83 | 18.40 | 88,445 |
| HII | 296.40▲ | +5.25 (+1.80%) | 298.99 | 291.00 | 356,199 |
| HIND | 2.16▼ | -0.07 (-3.14%) | 2.28 | 2.1501 | 9,582 |
| HITI | 2.52▼ | -0.05 (-1.95%) | 2.57 | 2.51 | 564,508 |
| HIW | 31.51▼ | -0.40 (-1.25%) | 31.96 | 31.47 | 751,603 |
| HKIT | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.95 | 13,766 |
| HKPD | 0.3774▼ | -0.0206 (-5.18%) | 0.4199 | 0.3764 | 8,109 |
| HLN | 10.17▼ | -0.01 (-0.10%) | 10.2551 | 10.16 | 5,398,527 |
| HLP | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.26 | 17,293 |
| HLXC | 10.92▼ | -0.005 (-0.05%) | 10.92 | 10.75 | 715 |
| HMC | 31.41▼ | -0.39 (-1.23%) | 31.65 | 31.3925 | 825,835 |
| HMOP | 38.63▼ | -0.07 (-0.18%) | 38.75 | 38.59 | 72,340 |
| HMYY | 5.76▼ | -0.20 (-3.36%) | 5.93 | 5.76 | 8,630 |
| HNDL | 22.6778▲ | +0.0278 (+0.12%) | 22.78 | 22.605 | 100,748 |
| HNNA | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.91 | 2,541 |
| HOLA | 57.0242▼ | -0.1494 (-0.26%) | 57.2299 | 56.97 | 6,218 |
| HOLO | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.83 | 222,414 |
| HOMZ | 45.9392▼ | -0.2765 (-0.60%) | 46.11 | 45.9392 | 1,055 |
| HONA | 164.01▲ | +3.65 (+2.28%) | 167.57 | 160.29 | 3,718,696 |
| HOUR | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.76 | 8,727 |
| HOWL | 0.9888▲ | +0.0988 (+11.10%) | 1.05 | 0.90 | 11,505,650 |
| HPE | 55.23▲ | +1.79 (+3.35%) | 55.45 | 53.40 | 10,288,748 |
| HQ | 17.65▼ | -1.73 (-8.93%) | 19.165 | 16.26 | 258,199 |
| HQGO | 67.1544▲ | +0.0412 (+0.06%) | 67.1544 | 67.1201 | 521 |
| HR | 19.26▼ | -0.13 (-0.67%) | 19.40 | 19.25 | 2,166,891 |