Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.24▼ | -0.075 (-0.30%) | 25.26 | 25.22 | 121,483 |
| CGUS | 44.13▼ | -0.72 (-1.61%) | 44.41 | 43.83 | 887,783 |
| CGVV | 31.46▼ | -0.43 (-1.35%) | 31.59 | 31.27 | 41,300 |
| CGXU | 31.38▼ | -0.92 (-2.85%) | 31.68 | 31.135 | 1,148,305 |
| CHAI | 0.1908▲ | +0.0055 (+2.97%) | 0.2182 | 0.1825 | 1,168,326 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHAT | 75.33▼ | -5.78 (-7.13%) | 76.74 | 73.81 | 472,700 |
| CHAU | 16.31▼ | -0.44 (-2.63%) | 16.48 | 16.22 | 79,900 |
| CHGG | 0.7027▲ | +0.0106 (+1.53%) | 0.73 | 0.6045 | 1,572,416 |
| CHGX | 33.0775▼ | -0.7121 (-2.11%) | 33.51 | 32.9024 | 10,202 |
| CHH | 111.16▼ | -1.81 (-1.60%) | 114.12 | 110.40 | 813,583 |
| CHI | 10.915▼ | -0.235 (-2.11%) | 11.07 | 10.7503 | 132,179 |
| CHMG | 86.27▼ | -1.33 (-1.52%) | 87.99 | 85.53 | 103,233 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHPX | 84.916▼ | -6.764 (-7.38%) | 86.87 | 83.305 | 38,700 |
| CHR | 1.35 | +0.00 (+0.00%) | 1.439 | 1.32 | 7,544 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CHT | 48.99▲ | +0.44 (+0.91%) | 49.1699 | 48.18 | 123,509 |
| CHW | 7.75▼ | -0.12 (-1.52%) | 7.8214 | 7.69 | 47,544 |
| CHYM | 27.95▼ | -0.92 (-3.19%) | 28.50 | 27.66 | 3,650,816 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIA | 3.62▼ | -0.24 (-6.22%) | 3.87 | 3.61 | 203,994 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CINF | 181.19▼ | -0.68 (-0.37%) | 185.165 | 180.57 | 1,107,461 |
| CITR | 2.56▲ | +0.04 (+1.59%) | 2.81 | 2.425 | 10,000 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CLAR | 4.43▼ | -0.06 (-1.34%) | 4.63 | 4.41 | 221,439 |
| CLCG | 27.1421▼ | -0.7249 (-2.60%) | 27.28 | 26.99 | 3,956 |
| CLCV | 30.8347▼ | -0.2899 (-0.93%) | 31.10 | 30.75 | 3,394 |
| CLIR | 2.31▼ | -0.15 (-6.10%) | 2.426 | 2.20 | 25,332 |
| CLLS | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.07 | 12,217 |
| CLNE | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 1,091,548 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOU | 28.02▼ | -1.22 (-4.17%) | 28.57 | 27.65 | 525,300 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CLUB | 24.5791▼ | -0.6409 (-2.54%) | 24.78 | 24.5791 | 116 |
| CM | 116.48▼ | -2.35 (-1.98%) | 119.25 | 115.58 | 581,607 |
| CMCM | 2.43▼ | -0.01 (-0.41%) | 2.64 | 2.27 | 7,681 |
| CMDY | 63.10▼ | -0.40 (-0.63%) | 63.50 | 62.975 | 150,100 |
| CMP | 23.31▲ | +0.38 (+1.66%) | 23.32 | 22.36 | 572,693 |
| CNA | 48.68▼ | -0.19 (-0.39%) | 49.72 | 48.49 | 494,558 |
| CNEQ | 37.14▼ | -1.45 (-3.76%) | 37.68 | 36.61 | 323,500 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNOB | 32.11▼ | -0.50 (-1.53%) | 32.73 | 31.96 | 238,493 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CNXT | 34.81▼ | -1.36 (-3.76%) | 35.07 | 34.55 | 107,600 |
| CNXU | 2.54▼ | -0.29 (-10.25%) | 2.85 | 2.43 | 515,240 |
| COCH | 6.63▲ | +0.13 (+2.00%) | 6.70 | 6.255 | 48,364 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COCP | 0.995▲ | +0.015 (+1.53%) | 1.01 | 0.95 | 62,763 |
| CODA | 9.045▼ | -0.525 (-5.49%) | 9.42 | 9.00 | 64,682 |
| COE | 11.33▲ | +0.33 (+3.00%) | 12.27 | 10.93 | 149,400 |
| COF | 204.85▼ | -3.89 (-1.86%) | 208.875 | 202.0605 | 4,552,770 |
| COIA | 4.84▼ | -1.31 (-21.30%) | 5.14 | 4.399 | 94,400 |
| COIG | 3.16▼ | -0.8601 (-21.39%) | 3.39 | 2.84 | 312,400 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| CON | 40.38▼ | -0.87 (-2.11%) | 41.52 | 40.32 | 989,594 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| CONX | 3.94▼ | -1.0669 (-21.31%) | 4.23 | 3.52 | 209,200 |
| CONY | 15.04▼ | -1.84 (-10.90%) | 15.66 | 14.4247 | 787,900 |
| COPJ | 36.90▼ | -1.72 (-4.45%) | 37.76 | 36.31 | 89,400 |
| COPP | 36.173▼ | -2.067 (-5.41%) | 36.76 | 35.75 | 80,000 |
| COPX | 71.96▼ | -3.94 (-5.19%) | 72.99 | 71.07 | 3,440,392 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| COSO | 27.88▼ | -0.10 (-0.36%) | 28.015 | 27.615 | 36,544 |
| COWG | 39.38▼ | -1.05 (-2.60%) | 40.04 | 39.021 | 342,600 |
| COYY | 12.5343▼ | -0.5088 (-3.90%) | 12.72 | 12.4901 | 15,023 |
| CPAC | 12.76 | +0.00 (+0.00%) | 12.82 | 12.75 | 48,211 |
| CPF | 37.98▼ | -0.71 (-1.84%) | 38.80 | 37.735 | 163,826 |
| CPNS | 28.3473▼ | -0.1513 (-0.53%) | 28.38 | 28.325 | 6,993 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSF | 26.6734▼ | -0.0676 (-0.25%) | 26.705 | 26.6734 | 477 |
| CPSM | 29.65▼ | -0.09 (-0.30%) | 29.72 | 29.61 | 3,500 |
| CPSO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.395 | 6,455 |
| CPST | 28.1463▼ | -0.0967 (-0.34%) | 28.20 | 28.1463 | 680 |
| CPSU | 27.9512▼ | -0.1189 (-0.42%) | 28.005 | 27.9512 | 615 |
| CPTL | 48.786▼ | -0.788 (-1.59%) | 49.21 | 48.53 | 2,500 |
| CPZ | 12.57▼ | -0.18 (-1.41%) | 12.77 | 12.33 | 54,502 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 13,329 |
| CRAK | 62.16▲ | +0.86 (+1.40%) | 62.19 | 61.32 | 499,697 |
| CRBG | 34.81▼ | -0.48 (-1.36%) | 35.585 | 34.25 | 5,057,853 |
| CRBN | 251.42▼ | -4.56 (-1.78%) | 253.29 | 250.095 | 4,200 |
| CRCO | 11.01▼ | -1.077 (-8.91%) | 11.30 | 10.74 | 105,000 |
| CRD.A | 12.19▼ | -0.36 (-2.87%) | 12.75 | 11.88 | 29,969 |
| CRD.B | 11.79▼ | -0.25 (-2.08%) | 12.27 | 11.47 | 2,402 |
| CRDL | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 703,368 |
| CRDT | 20.6365▼ | -0.0645 (-0.31%) | 20.75 | 20.58 | 25,323 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRON | 3.30▼ | -0.06 (-1.79%) | 3.3579 | 3.265 | 1,071,702 |
| CRSR | 12.60▼ | -1.13 (-8.23%) | 13.28 | 12.065 | 1,539,534 |
| CRTC | 40.275▼ | -0.805 (-1.96%) | 40.75 | 38.36 | 42,200 |
| CRTO | 14.65▼ | -0.24 (-1.61%) | 15.00 | 14.42 | 331,665 |
| CSAI | 2.15▼ | -0.14 (-6.11%) | 2.25 | 2.09 | 8,432 |
| CSCL | 45.958▼ | -3.718 (-7.48%) | 49.42 | 44.778 | 7,300 |
| CSCO | 104.51▼ | -4.08 (-3.76%) | 108.77 | 103.1446 | 24,706,212 |