Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWH | 6.14▲ | +0.10 (+1.66%) | 6.29 | 5.912 | 1,996,476 |
| CXII | 10.78 | +0.00 (+0.00%) | 10.78 | 10.7053 | 183 |
| CYAB | 0.3025▼ | -0.0306 (-9.19%) | 0.3381 | 0.29 | 346,550 |
| CYPH | 2.58▲ | +0.315 (+13.91%) | 2.61 | 2.23 | 10,445,405 |
| CYRX | 15.96▲ | +0.41 (+2.64%) | 15.98 | 15.39 | 473,600 |
| DAAQ | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 6,067 |
| DACL | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 513 |
| DAK | 29.7355▼ | -0.0644 (-0.22%) | 29.78 | 29.7355 | 926 |
| DAL | 79.80▼ | -0.11 (-0.14%) | 80.365 | 77.56 | 5,266,640 |
| DALI | 28.9191▼ | -0.5677 (-1.93%) | 28.9191 | 28.82 | 730 |
| DAPP | 19.96▲ | +0.04 (+0.20%) | 20.255 | 19.33 | 592,276 |
| DARP | 55.995▼ | -1.542 (-2.68%) | 57.49 | 55.74 | 10,200 |
| DAVA | 3.00▲ | +0.09 (+3.09%) | 3.12 | 2.93 | 205,370 |
| DAVE | 365.78▲ | +15.07 (+4.30%) | 373.44 | 345.00 | 291,570 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DBX | 37.31▲ | +1.75 (+4.92%) | 37.39 | 36.10 | 4,240,041 |
| DCOY | 2.71▲ | +0.04 (+1.50%) | 2.96 | 2.68 | 23,243 |
| DCTH | 16.44▲ | +0.53 (+3.33%) | 16.51 | 15.95 | 503,400 |
| DDDD | 33.66▲ | +0.23 (+0.69%) | 33.73 | 33.48 | 1,400 |
| DEFT | 0.5929▲ | +0.0164 (+2.84%) | 0.601 | 0.5653 | 1,225,775 |
| DEPW | 23.813▼ | -0.5877 (-2.41%) | 25.30 | 23.813 | 2,097 |
| DERM | 7.38▲ | +0.15 (+2.07%) | 7.43 | 7.16 | 96,557 |
| DFCA | 48.76▼ | -0.04 (-0.08%) | 48.84 | 48.71 | 195,283 |
| DFDV | 5.22▲ | +0.14 (+2.76%) | 5.30 | 4.91 | 2,158,200 |
| DFH | 12.70▲ | +0.43 (+3.50%) | 12.79 | 12.02 | 911,631 |
| DFJ | 115.70▼ | -0.49 (-0.42%) | 116.27 | 115.17 | 59,700 |
| DFP | 19.46▼ | -0.28 (-1.42%) | 19.7113 | 19.43 | 209,978 |
| DFSC | 1.315▼ | -0.115 (-8.04%) | 1.41 | 1.30 | 191,000 |
| DFSE | 48.051▼ | -1.157 (-2.35%) | 49.72 | 47.93 | 25,800 |
| DFTT | 29.4361▼ | -0.6991 (-2.32%) | 29.555 | 29.4361 | 613 |
| DG | 129.17▲ | +4.59 (+3.68%) | 129.72 | 124.73 | 2,871,546 |
| DGLO | 23.335▼ | -0.2263 (-0.96%) | 23.405 | 23.335 | 162 |
| DHX | 4.80▲ | +0.27 (+5.96%) | 4.905 | 4.50 | 397,902 |
| DHY | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.65 | 813,895 |
| DIS | 108.59▲ | +2.04 (+1.91%) | 109.42 | 107.09 | 7,170,681 |
| DIVY | 30.61▲ | +0.1894 (+0.62%) | 30.61 | 30.50 | 1,832 |
| DIVZ | 38.176▲ | +0.195 (+0.51%) | 38.26 | 38.14 | 14,900 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DLCU | 49.3231▼ | -0.5969 (-1.20%) | 49.3231 | 49.19 | 885 |
| DLR | 179.14▼ | -9.44 (-5.01%) | 186.13 | 178.81 | 2,041,689 |
| DLTH | 4.50▼ | -0.15 (-3.23%) | 4.62 | 4.26 | 101,049 |
| DLUX | 50.1896▲ | +0.0496 (+0.10%) | 50.20 | 50.12 | 10,540 |
| DLY | 13.57▼ | -0.16 (-1.17%) | 13.71 | 13.565 | 240,430 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DNA | 7.01▲ | +0.26 (+3.85%) | 7.14 | 6.66 | 1,030,052 |
| DOMO | 3.92▲ | +0.09 (+2.35%) | 3.98 | 3.84 | 2,345,384 |
| DPZ | 323.77▲ | +12.17 (+3.91%) | 325.85 | 316.00 | 639,946 |
| DRAI | 32.8569▼ | -0.089 (-0.27%) | 32.8601 | 32.76 | 2,741 |
| DRAY | 14.405▼ | -0.015 (-0.10%) | 14.405 | 14.05 | 3,100 |
| DRIO | 7.09▲ | +0.16 (+2.31%) | 7.10 | 6.78 | 31,037 |
| DRKY | 21.555▲ | +0.0558 (+0.26%) | 21.59 | 21.34 | 44,500 |
| DRLL | 42.19▼ | -0.26 (-0.61%) | 43.211 | 42.04 | 24,000 |
| DRMY | 45.81▼ | -3.47 (-7.04%) | 47.00 | 45.21 | 10,300 |
| DRTS | 14.40▼ | -0.03 (-0.21%) | 14.8399 | 14.11 | 388,023 |
| DRUP | 69.566▲ | +1.7798 (+2.63%) | 69.566 | 68.60 | 28,500 |
| DSGN | 13.52▼ | -1.11 (-7.59%) | 14.76 | 13.43 | 1,256,062 |
| DSI | 144.93▼ | -0.50 (-0.34%) | 145.4104 | 144.15 | 97,568 |
| DSM | 5.50▼ | -0.08 (-1.43%) | 5.55 | 5.50 | 39,610 |
| DSP | 12.92▲ | +0.34 (+2.70%) | 12.94 | 12.56 | 248,387 |
| DSTL | 68.46▲ | +1.22 (+1.81%) | 68.56 | 67.925 | 106,202 |
| DSTX | 35.67▲ | +0.2822 (+0.80%) | 35.75 | 35.48 | 7,105 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| DTAN | 33.5822▲ | +0.2685 (+0.81%) | 33.665 | 33.5822 | 743 |
| DTCR | 27.22▼ | -1.04 (-3.68%) | 27.62 | 27.17 | 980,907 |
| DTD | 95.90▼ | -0.33 (-0.34%) | 96.28 | 95.82 | 12,300 |
| DTEC | 51.853▲ | +1.173 (+2.31%) | 51.93 | 50.76 | 4,300 |
| DTM | 127.21▼ | -1.65 (-1.28%) | 129.04 | 126.82 | 866,911 |
| DUG | 14.37▲ | +0.26 (+1.84%) | 14.50 | 13.7203 | 264,940 |
| DUHP | 41.69▼ | -0.16 (-0.38%) | 41.80 | 41.47 | 825,560 |
| DUKX | 28.755▼ | -0.2641 (-0.91%) | 28.755 | 28.63 | 431 |
| DUNK | 27.8312▲ | +0.3877 (+1.41%) | 27.8699 | 27.5556 | 4,725 |
| DUOG | 59.595▲ | +5.677 (+10.53%) | 61.31 | 56.36 | 7,100 |
| DUTY | 26.64▲ | +0.9772 (+3.81%) | 26.75 | 25.90 | 9,200 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DVAL | 16.4325▼ | -0.0294 (-0.18%) | 16.465 | 16.4325 | 10,378 |
| DVDN | 14.84▼ | -0.0642 (-0.43%) | 14.90 | 14.76 | 685 |
| DVND | 39.3468▼ | -0.0533 (-0.14%) | 39.40 | 39.3468 | 876 |
| DVQQ | 30.926▼ | -0.4288 (-1.37%) | 30.926 | 30.51 | 1,600 |
| DVSP | 29.268▼ | -0.2789 (-0.94%) | 29.268 | 29.16 | 764 |
| DWAW | 50.1132▼ | -0.2585 (-0.51%) | 50.19 | 50.1132 | 1,986 |
| DWMF | 33.7632▼ | -0.2364 (-0.70%) | 33.855 | 33.7504 | 1,900 |
| DWUS | 58.8968▼ | -0.1491 (-0.25%) | 59.0001 | 58.8968 | 7,129 |
| DXYZ | 31.57▼ | -0.54 (-1.68%) | 31.66 | 30.24 | 847,863 |
| DYAI | 0.4244▼ | -0.0596 (-12.31%) | 0.4874 | 0.3527 | 490,903 |
| DYLD | 22.165▼ | -0.01 (-0.05%) | 22.1718 | 22.10 | 623 |
| DYTA | 31.42▼ | -0.27 (-0.85%) | 31.53 | 31.36 | 14,300 |
| EBI | 66.8944▼ | -0.3285 (-0.49%) | 67.03 | 65.92 | 28,884 |
| EBIT | 39.3636▼ | -0.0807 (-0.20%) | 39.3636 | 39.07 | 196 |
| EBIZ | 28.8798▲ | +0.4598 (+1.62%) | 28.8798 | 28.55 | 887 |
| ECAT | 14.47▼ | -0.27 (-1.83%) | 14.685 | 14.33 | 1,077,625 |
| EDD | 5.73▼ | -0.18 (-3.05%) | 5.861 | 5.73 | 211,499 |
| EDGH | 34.35▼ | -0.3606 (-1.04%) | 34.56 | 34.32 | 46,500 |
| EDGQ | 27.0681▼ | -0.2929 (-1.07%) | 27.20 | 26.69 | 12,290 |
| EDGU | 31.61▼ | -0.18 (-0.57%) | 31.74 | 31.51 | 51,492 |
| EDGX | 26.6245▼ | -0.1231 (-0.46%) | 26.68 | 26.50 | 11,817 |
| EDOG | 24.99▼ | -0.118 (-0.47%) | 25.13 | 24.86 | 17,500 |
| EE | 37.78▼ | -0.63 (-1.64%) | 38.79 | 37.22 | 634,394 |
| EETH | 30.75 | +0.00 (+0.00%) | 30.82 | 30.25 | 64,915 |
| EFAS | 22.99▲ | +0.075 (+0.33%) | 23.035 | 22.86 | 7,800 |
| EFIV | 73.80▼ | -0.30 (-0.40%) | 74.0107 | 73.51 | 29,503 |