Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 6.25▼ | -0.46 (-6.86%) | 6.72 | 6.20 | 34,826 |
| CMCSA | 29.24▲ | +0.83 (+2.92%) | 30.11 | 27.58 | 65,923,407 |
| CMDT | 29.68▲ | +0.18 (+0.61%) | 30.05 | 29.45 | 41,113 |
| CMDY | 55.75▲ | +0.85 (+1.55%) | 56.42 | 54.635 | 83,296 |
| CME | 289.83▲ | +3.78 (+1.32%) | 291.76 | 286.55 | 1,940,319 |
| CMND | 2.19▼ | -0.33 (-13.10%) | 2.51 | 2.12 | 73,318 |
| CMPR | 78.01▲ | +0.10 (+0.13%) | 82.16 | 69.01 | 223,068 |
| CNBS | 24.87▼ | -0.96 (-3.72%) | 25.73 | 24.20 | 16,900 |
| CNDT | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.395 | 1,562,048 |
| CNEQ | 34.72▼ | -0.41 (-1.17%) | 35.04 | 33.9548 | 50,244 |
| CNM | 54.19▼ | -1.01 (-1.83%) | 55.505 | 53.79 | 1,881,844 |
| CNQQ | 24.011▼ | -0.1586 (-0.66%) | 24.24 | 23.80 | 9,000 |
| CNRG | 101.21▼ | -2.01 (-1.95%) | 103.27 | 99.75 | 9,400 |
| COAL | 26.88▲ | +0.32 (+1.20%) | 27.20 | 26.16 | 37,200 |
| COIA | 8.67▼ | -0.91 (-9.50%) | 9.24 | 8.23 | 43,500 |
| COIG | 10.8162▼ | -1.1758 (-9.80%) | 11.5411 | 10.3501 | 61,281 |
| COIN | 199.18▼ | -10.25 (-4.89%) | 207.00 | 194.21 | 14,604,282 |
| COM | 31.975▲ | +0.155 (+0.49%) | 32.316 | 31.571 | 65,836 |
| CONI | 81.12▲ | +7.20 (+9.74%) | 84.57 | 76.36 | 136,689 |
| CONL | 11.00▼ | -1.18 (-9.69%) | 11.86 | 10.41 | 9,106,900 |
| CONX | 13.2706▼ | -1.4619 (-9.92%) | 14.09 | 12.69 | 8,870 |
| CONY | 33.24▼ | -1.96 (-5.57%) | 34.46 | 32.48 | 941,100 |
| CORB | 29.909▲ | +0.031 (+0.10%) | 29.92 | 29.86 | 90,700 |
| CORO | 33.48▲ | +0.1098 (+0.33%) | 33.64 | 33.26 | 4,200 |
| CORZ | 18.84▼ | -0.65 (-3.34%) | 19.41 | 18.20 | 11,571,690 |
| COSO | 23.78▲ | +0.16 (+0.68%) | 24.34 | 23.62 | 93,200 |
| COWS | 33.685▲ | +0.0763 (+0.23%) | 33.88 | 33.473 | 4,100 |
| CPAG | 102.481▲ | +0.0544 (+0.05%) | 102.52 | 102.31 | 14,200 |
| CPAI | 44.058▼ | -0.502 (-1.13%) | 44.4928 | 43.27 | 40,257 |
| CPK | 127.30▲ | +1.45 (+1.15%) | 127.88 | 125.04 | 136,400 |
| CPLB | 21.32▲ | +0.05 (+0.24%) | 21.32 | 21.25 | 7,300 |
| CPNS | 27.389▼ | -0.002 (-0.01%) | 27.389 | 27.34 | 2,243 |
| CPRO | 27.3053▲ | +0.0004 (+0.00%) | 27.32 | 27.22 | 211 |
| CPRY | 27.2582▲ | +0.0082 (+0.03%) | 27.2582 | 27.1901 | 1,572 |
| CPSD | 26.132▼ | -0.018 (-0.07%) | 26.16 | 26.07 | 3,300 |
| CPSJ | 27.007▼ | -0.0229 (-0.08%) | 27.007 | 26.95 | 2,680 |
| CPSO | 27.2026▼ | -0.0315 (-0.12%) | 27.21 | 27.12 | 6,110 |
| CPSU | 27.175▼ | -0.0101 (-0.04%) | 27.21 | 27.175 | 200 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.9879 | 9.98 | 50,186 |
| CRCA | 2.78▼ | -0.48 (-14.72%) | 3.04 | 2.62 | 16,697,200 |
| CRCG | 1.79▼ | -0.32 (-15.17%) | 1.965 | 1.69 | 15,581,100 |
| CRCL | 67.55▼ | -5.29 (-7.26%) | 70.60 | 65.75 | 16,968,098 |
| CRCO | 19.94▼ | -1.74 (-8.03%) | 21.02 | 19.566 | 66,800 |
| CRDT | 23.65▼ | -0.10 (-0.42%) | 23.738 | 23.55 | 4,100 |
| CRMD | 8.02▲ | +0.27 (+3.48%) | 8.14 | 7.75 | 2,850,317 |
| CRMG | 8.71▼ | -1.24 (-12.46%) | 9.01 | 8.2699 | 1,092,039 |
| CRNC | 11.76▼ | -0.62 (-5.01%) | 12.25 | 11.422 | 643,501 |
| CRPT | 15.34▼ | -1.35 (-8.09%) | 16.61 | 15.13 | 61,800 |
| CRSH | 26.385▲ | +0.405 (+1.56%) | 26.40 | 25.18 | 37,200 |
| CRTC | 37.824▼ | -0.128 (-0.34%) | 38.03 | 37.35 | 15,700 |
| CRVL | 68.83▲ | +1.74 (+2.59%) | 69.5255 | 66.57 | 224,634 |
| CRWD | 444.62▼ | -24.57 (-5.24%) | 461.55 | 431.39 | 5,230,334 |
| CRWL | 27.0015▼ | -3.1485 (-10.44%) | 29.02 | 25.3275 | 214,661 |
| CSCL | 31.014▼ | -0.4439 (-1.41%) | 31.60 | 30.44 | 11,100 |
| CSGP | 61.93▼ | -3.27 (-5.02%) | 65.46 | 61.61 | 4,517,349 |
| CSHP | 99.27▲ | +0.03 (+0.03%) | 99.29 | 99.27 | 2,740 |
| CSIO | 26.2765▼ | -0.0389 (-0.15%) | 26.2765 | 26.18 | 665 |
| CSIQ | 19.77▼ | -1.97 (-9.06%) | 21.66 | 19.162 | 3,739,324 |
| CSMD | 33.87▼ | -0.21 (-0.62%) | 34.28 | 33.386 | 69,200 |
| CSNR | 35.6957▼ | -0.0203 (-0.06%) | 36.53 | 35.33 | 10,170 |
| CSPF | 26.2042▼ | -0.1008 (-0.38%) | 26.30 | 26.14 | 21,614 |
| CSRE | 26.16▲ | +0.397 (+1.54%) | 26.19 | 25.82 | 65,586 |
| CSV | 42.48▲ | +0.78 (+1.87%) | 42.50 | 41.81 | 52,500 |
| CSWC | 23.56▲ | +0.32 (+1.38%) | 23.57 | 23.22 | 465,410 |
| CTAP | 27.7407▲ | +0.1676 (+0.61%) | 28.12 | 27.20 | 19,238 |
| CTBI | 61.43▲ | +1.29 (+2.14%) | 61.515 | 60.10 | 76,387 |
| CTEC | 63.2512▼ | -1.3603 (-2.11%) | 64.95 | 61.4034 | 7,587 |
| CTEX | 40.5665▼ | -1.0675 (-2.56%) | 41.03 | 40.155 | 3,468 |
| CTGO | 31.97▼ | -1.03 (-3.12%) | 33.504 | 31.30 | 171,736 |
| CTM | 0.94▼ | -0.025 (-2.59%) | 0.97 | 0.93 | 1,573,000 |
| CTOR | 1.10▲ | +0.01 (+0.92%) | 1.21 | 1.07 | 492,813 |
| CTRM | 2.64▲ | +0.28 (+11.86%) | 2.6542 | 2.36 | 216,767 |
| CTRN | 43.95▲ | +2.20 (+5.27%) | 44.4299 | 42.09 | 92,260 |
| CTSO | 0.6592▼ | -0.0239 (-3.50%) | 0.6999 | 0.6411 | 67,759 |
| CTWO | 22.40▲ | +1.425 (+6.79%) | 22.50 | 20.80 | 9,500 |
| CTXR | 0.77▼ | -0.0101 (-1.29%) | 0.80 | 0.75 | 386,426 |
| CUK | 30.94▲ | +2.45 (+8.60%) | 31.10 | 28.85 | 5,708,651 |
| CUPR | 0.47▼ | -0.0303 (-6.06%) | 0.53 | 0.4501 | 298,487 |
| CUT | 30.162▼ | -0.179 (-0.59%) | 30.575 | 29.973 | 8,083 |
| CVIE | 76.3276▲ | +0.2276 (+0.30%) | 76.56 | 75.45 | 12,642 |
| CVR | 13.69▼ | -0.33 (-2.35%) | 14.26 | 13.55 | 2,100 |
| CVRT | 42.0204▼ | -0.43 (-1.01%) | 42.632 | 41.449 | 416,650 |
| CVSB | 50.915▲ | +0.02 (+0.04%) | 50.92 | 50.88 | 12,962 |
| CWB | 94.82▼ | -0.91 (-0.95%) | 95.73 | 94.06 | 1,242,453 |
| CWH | 13.32▼ | -0.54 (-3.90%) | 13.84 | 13.08 | 2,496,100 |
| CWS | 69.3663▼ | -0.4822 (-0.69%) | 69.85 | 69.24 | 9,872 |
| CXH | 8.05▼ | -0.02 (-0.25%) | 8.10 | 8.02 | 8,700 |
| CXSE | 41.9471▲ | +0.0528 (+0.13%) | 42.22 | 41.58 | 25,581 |
| CYH | 3.17▲ | +0.08 (+2.59%) | 3.22 | 3.05 | 1,333,295 |
| CYPH | 0.6984▼ | -0.0972 (-12.22%) | 0.7956 | 0.6814 | 2,852,754 |
| CZNC | 22.33▲ | +0.94 (+4.39%) | 22.37 | 21.36 | 48,891 |
| DABS | 51.06▲ | +0.05 (+0.10%) | 51.09 | 51.00 | 9,470 |
| DAPP | 18.96▼ | -1.20 (-5.95%) | 20.03 | 18.52 | 483,985 |
| DAVA | 6.30▼ | -0.30 (-4.55%) | 6.59 | 6.1393 | 402,503 |
| DAX | 46.50▼ | -0.70 (-1.48%) | 46.82 | 46.022 | 162,125 |
| DBAW | 43.38▼ | -0.02 (-0.05%) | 43.70 | 43.095 | 7,227 |
| DBC | 25.30▲ | +0.36 (+1.44%) | 25.687 | 24.77 | 987,949 |
| DBEM | 35.1208▼ | -0.2413 (-0.68%) | 35.5477 | 34.94 | 22,813 |
| DBEU | 49.45▲ | +0.17 (+0.34%) | 49.77 | 49.12 | 46,389 |
| DBEZ | 56.8982▼ | -0.0061 (-0.01%) | 57.11 | 56.56 | 18,307 |