Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAI | 2.59▼ | -0.18 (-6.50%) | 2.83 | 2.56 | 39,681 |
| CHKP | 192.12▼ | -6.36 (-3.20%) | 199.90 | 191.29 | 1,102,308 |
| CHMI | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.5112 | 100,215 |
| CHPS | 45.765▼ | -1.975 (-4.14%) | 47.74 | 45.73 | 14,132 |
| CHPX | 54.0508▼ | -2.9316 (-5.14%) | 56.71 | 54.00 | 5,975 |
| CHPY | 56.11▼ | -2.24 (-3.84%) | 57.7572 | 55.90 | 127,115 |
| CHR | 0.0412 | +0.00 (+0.00%) | 0.044 | 0.0402 | 27,024,965 |
| CHRD | 97.36▼ | -1.56 (-1.58%) | 100.00 | 97.32 | 471,876 |
| CHWY | 32.74▼ | -1.43 (-4.18%) | 34.1163 | 32.71 | 9,465,370 |
| CHY | 11.37▼ | -0.19 (-1.64%) | 11.4875 | 11.3542 | 99,363 |
| CIBR | 73.89▼ | -1.87 (-2.47%) | 75.04 | 73.65 | 830,656 |
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CII | 23.24▼ | -0.26 (-1.11%) | 23.5415 | 23.21 | 77,602 |
| CIIT | 0.5119▲ | +0.0014 (+0.27%) | 0.5564 | 0.51 | 40,361 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 348,034 |
| CINF | 165.86▲ | +0.84 (+0.51%) | 167.3543 | 164.74 | 481,658 |
| CION | 10.20▲ | +0.15 (+1.49%) | 10.40 | 10.05 | 560,417 |
| CIVI | 29.33▼ | -0.41 (-1.38%) | 30.17 | 29.23 | 1,081,789 |
| CLCG | 26.8305▼ | -0.6095 (-2.22%) | 27.03 | 26.8305 | 1,003 |
| CLFD | 29.64▼ | -1.01 (-3.30%) | 30.69 | 29.53 | 107,663 |
| CLLS | 4.68▼ | -0.54 (-10.34%) | 5.05 | 4.59 | 168,439 |
| CLOA | 51.775▲ | +0.01 (+0.02%) | 51.81 | 51.76 | 110,098 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CLPR | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.39 | 61,874 |
| CLS | 306.50▼ | -44.91 (-12.78%) | 342.285 | 304.01 | 4,729,954 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CLYM | 3.00▲ | +0.70 (+30.43%) | 3.25 | 2.3005 | 8,341,215 |
| CMBM | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 560,450 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMBT | 9.67▼ | -0.17 (-1.73%) | 9.9499 | 9.65 | 2,118,087 |
| CMC | 70.56▼ | -0.80 (-1.12%) | 71.655 | 69.96 | 712,282 |
| CMDY | 54.67▼ | -0.62 (-1.12%) | 55.39 | 54.52 | 28,066 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMG | 36.14▲ | +1.27 (+3.64%) | 36.3799 | 35.165 | 27,991,588 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CMRE | 15.61▼ | -0.32 (-2.01%) | 15.93 | 15.48 | 543,682 |
| CMTG | 3.47▼ | -0.09 (-2.53%) | 3.62 | 3.45 | 408,043 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNM | 56.09▼ | -0.70 (-1.23%) | 57.08 | 55.60 | 2,070,776 |
| CNNE | 16.85▼ | -0.25 (-1.46%) | 17.215 | 16.81 | 568,136 |
| CNQQ | 23.415▼ | -0.099 (-0.42%) | 23.73 | 23.31 | 23,745 |
| CNRG | 93.9508▼ | -5.9592 (-5.96%) | 99.89 | 93.45 | 17,319 |
| CNXT | 43.3538▼ | -0.1062 (-0.24%) | 43.96 | 43.345 | 10,154 |
| COAL | 22.8011▼ | -0.3189 (-1.38%) | 23.1409 | 22.61 | 9,935 |
| COCH | 0.8054▼ | -0.0276 (-3.31%) | 0.85 | 0.79 | 182,818 |
| COFS | 31.90▼ | -0.06 (-0.19%) | 32.21 | 31.72 | 128,967 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |
| COHU | 23.88▼ | -1.03 (-4.13%) | 24.685 | 23.67 | 487,968 |
| COKE | 165.78▲ | +4.82 (+2.99%) | 166.363 | 161.55 | 489,825 |
| COM | 29.51▼ | -0.26 (-0.87%) | 29.75 | 29.475 | 22,063 |
| COMB | 22.80▼ | -0.243 (-1.05%) | 23.05 | 22.80 | 119,972 |
| COMM | 19.44▼ | -1.11 (-5.40%) | 20.53 | 19.16 | 3,466,233 |
| COP | 95.54▼ | -1.17 (-1.21%) | 97.64 | 95.24 | 5,622,758 |
| COPJ | 40.39▼ | -0.27 (-0.66%) | 41.26 | 39.58 | 97,936 |
| CORO | 31.0692▼ | -0.2568 (-0.82%) | 31.38 | 31.03 | 5,329 |
| COTY | 3.22▼ | -0.12 (-3.59%) | 3.345 | 3.18 | 7,091,806 |
| COWG | 35.22▼ | -0.83 (-2.30%) | 36.04 | 35.115 | 604,906 |
| COWS | 33.7166▼ | -0.2304 (-0.68%) | 34.20 | 33.7164 | 6,926 |
| CPER | 32.83▼ | -0.78 (-2.32%) | 33.818 | 32.40 | 732,661 |
| CPRI | 26.03▼ | -0.68 (-2.55%) | 27.00 | 25.85 | 3,797,845 |
| CPRO | 27.0205▼ | -0.0495 (-0.18%) | 27.08 | 27.0205 | 187 |
| CPS | 32.94▲ | +1.04 (+3.26%) | 33.725 | 32.00 | 201,317 |
| CPSA | 26.8498▼ | -0.0352 (-0.13%) | 26.87 | 26.84 | 980 |
| CPSF | 25.47▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 4,209 |
| CPSH | 3.40▼ | -0.22 (-6.08%) | 3.62 | 3.38 | 79,436 |
| CPSJ | 26.8001▼ | -0.0499 (-0.19%) | 26.83 | 26.78 | 1,627 |
| CPSO | 26.985▼ | -0.055 (-0.20%) | 27.00 | 26.985 | 104 |
| CPXR | 23.70▼ | -1.28 (-5.12%) | 25.20 | 23.23 | 20,622 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CRCO | 25.5533▼ | -1.4567 (-5.39%) | 27.135 | 25.22 | 25,234 |
| CRDF | 2.39▼ | -0.09 (-3.63%) | 2.50 | 2.365 | 739,526 |
| CRE | 0.361▼ | -0.019 (-5.00%) | 0.3893 | 0.3601 | 75,777 |
| CRED | 20.5839▼ | -0.0791 (-0.38%) | 20.5839 | 20.55 | 326 |
| CRMD | 11.49▼ | -0.25 (-2.13%) | 11.91 | 11.49 | 3,554,836 |
| CRSR | 6.20▼ | -0.31 (-4.76%) | 6.5315 | 6.20 | 834,174 |
| CRTC | 36.45▼ | -0.50 (-1.35%) | 36.99 | 36.38 | 4,687 |
| CRWD | 504.78▼ | -12.87 (-2.49%) | 517.4358 | 498.76 | 2,677,671 |
| CRWL | 36.10▼ | -1.93 (-5.07%) | 37.785 | 35.2801 | 51,662 |
| CSAI | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.06 | 327,750 |
| CSBR | 6.72▲ | +0.42 (+6.67%) | 6.9999 | 6.22 | 12,784 |
| CSCL | 30.9179▼ | -1.1727 (-3.65%) | 31.81 | 30.9179 | 8,728 |
| CSCO | 77.80▼ | -1.47 (-1.85%) | 79.555 | 77.72 | 16,621,059 |
| CSCS | 21.645▲ | +0.4056 (+1.91%) | 21.645 | 21.25 | 1,719 |
| CSMD | 32.01▼ | -0.628 (-1.92%) | 32.68 | 31.9538 | 43,653 |
| CSNR | 30.6168▼ | -0.1992 (-0.65%) | 30.90 | 30.5541 | 9,174 |
| CTA | 26.76▼ | -0.08 (-0.30%) | 27.00 | 26.6232 | 648,667 |
| CTEC | 55.4593▼ | -2.7734 (-4.76%) | 58.13 | 55.39 | 2,544 |
| CTEX | 36.9249▼ | -2.0099 (-5.16%) | 38.88 | 36.9249 | 2,875 |
| CTOS | 6.13▼ | -0.20 (-3.16%) | 6.35 | 6.105 | 661,072 |
| CTRE | 36.29▲ | +0.36 (+1.00%) | 36.30 | 35.90 | 2,075,037 |
| CTRI | 26.58▼ | -0.81 (-2.96%) | 27.41 | 26.46 | 2,310,760 |
| CTS | 44.47▼ | -1.05 (-2.31%) | 45.71 | 44.36 | 93,854 |
| CTSO | 0.6836▼ | -0.0264 (-3.72%) | 0.72 | 0.6301 | 159,528 |
| CUK | 25.53▼ | -0.13 (-0.51%) | 25.93 | 25.465 | 1,609,086 |
| CULP | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.6969 | 29,154 |
| CURX | 0.4542▼ | -0.0058 (-1.26%) | 0.489 | 0.445 | 106,137 |
| CVE | 18.03▲ | +0.31 (+1.75%) | 18.055 | 17.725 | 32,344,034 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CVS | 79.42▼ | -1.41 (-1.74%) | 81.0789 | 78.675 | 6,319,190 |