Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 27.88▲ | +0.47 (+1.71%) | 27.88 | 27.72 | 15,231 |
| EDIT | 3.56▼ | -0.16 (-4.30%) | 3.84 | 3.53 | 2,113,069 |
| EDRY | 12.58▲ | +0.08 (+0.64%) | 12.85 | 12.58 | 379 |
| EDU | 52.69▲ | +1.26 (+2.45%) | 52.84 | 51.12 | 1,068,000 |
| EEFT | 83.03▼ | -0.08 (-0.10%) | 84.1715 | 82.50 | 872,914 |
| EFAS | 18.41▲ | +0.06 (+0.33%) | 18.46 | 18.31 | 27,333 |
| EFOI | 2.76▼ | -0.02 (-0.72%) | 2.83 | 2.75 | 10,053 |
| EFU | 9.99▼ | -0.16 (-1.58%) | 10.05 | 9.9805 | 2,807 |
| EFX | 225.46▼ | -4.84 (-2.10%) | 231.31 | 224.69 | 1,648,746 |
| EGP | 168.85▲ | +2.73 (+1.64%) | 169.615 | 166.49 | 214,757 |
| EHLS | 24.4097▲ | +0.7302 (+3.08%) | 24.4097 | 24.27 | 1,911 |
| EIRL | 67.0649▲ | +0.6049 (+0.91%) | 67.08 | 66.41 | 2,184 |
| EJAN | 33.1766▲ | +0.1496 (+0.45%) | 33.2468 | 33.07 | 6,764 |
| EJH | 1.01▼ | -0.0092 (-0.90%) | 1.02 | 0.98 | 63,370 |
| EJUL | 28.915▲ | +0.383 (+1.34%) | 29.10 | 28.90 | 2,900 |
| EKG | 17.475▲ | +0.1934 (+1.12%) | 17.58 | 17.475 | 128 |
| ELBM | 7.02▲ | +5.37 (+325.45%) | 8.70 | 3.27 | 195,886,440 |
| ELD | 28.589▼ | -0.041 (-0.14%) | 28.84 | 28.57 | 14,099 |
| ELFY | 36.7065▲ | +1.0255 (+2.87%) | 36.85 | 36.38 | 21,743 |
| ELME | 16.78▲ | +0.18 (+1.08%) | 16.80 | 16.65 | 493,270 |
| ELSE | 4.75▲ | +0.01 (+0.21%) | 4.75 | 4.69 | 1,305 |
| ELTX | 10.65▲ | +0.07 (+0.66%) | 11.00 | 10.4507 | 66,842 |
| ELVA | 7.61▲ | +0.97 (+14.61%) | 7.7189 | 6.71 | 1,163,723 |
| ELWS | 3.79▲ | +1.09 (+40.37%) | 4.0879 | 2.75 | 321,799 |
| EMCB | 66.935▲ | +0.095 (+0.14%) | 67.10 | 66.6023 | 1,835 |
| EMIF | 25.20▲ | +0.43 (+1.74%) | 25.32 | 25.20 | 1,300 |
| EMPD | 7.45▼ | -0.14 (-1.84%) | 7.851 | 7.35 | 932,200 |
| ENLT | 34.53▲ | +1.14 (+3.41%) | 34.79 | 33.95 | 36,093 |
| ENZL | 45.45▼ | -0.36 (-0.79%) | 45.74 | 45.31 | 2,162 |
| EOLS | 6.00▼ | -0.14 (-2.28%) | 6.17 | 5.97 | 1,139,925 |
| EPAC | 39.53▲ | +0.89 (+2.30%) | 39.58 | 38.92 | 266,400 |
| EPHE | 25.30▲ | +0.43 (+1.73%) | 25.30 | 25.18 | 54,636 |
| EPR | 54.56▲ | +0.69 (+1.28%) | 54.71 | 53.78 | 536,500 |
| EQRR | 61.9313▲ | +1.0233 (+1.68%) | 61.9313 | 61.6766 | 4,608 |
| ERC | 9.55▲ | +0.01 (+0.10%) | 9.62 | 9.51 | 96,015 |
| ERIE | 319.47▼ | -4.84 (-1.49%) | 325.02 | 314.2501 | 101,986 |
| ERNA | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 39,522 |
| ERTH | 47.17▲ | +0.94 (+2.03%) | 47.19 | 46.83 | 5,500 |
| ESEA | 58.04▲ | +4.64 (+8.69%) | 58.7541 | 54.54 | 68,574 |
| ESLA | 1.50▲ | +0.21 (+16.28%) | 1.50 | 1.3187 | 313,222 |
| ESLT | 517.99▲ | +15.64 (+3.11%) | 519.6097 | 502.07 | 86,387 |
| ESPR | 2.72▲ | +0.19 (+7.51%) | 2.745 | 2.54 | 7,206,075 |
| ETEC | 24.345▲ | +0.547 (+2.30%) | 24.345 | 24.27 | 4,000 |
| ETHM | 10.56▲ | +0.11 (+1.05%) | 10.615 | 10.45 | 183,900 |
| ETHO | 63.3022▲ | +1.4585 (+2.36%) | 63.38 | 62.67 | 2,022 |
| ETHT | 91.32▲ | +10.36 (+12.80%) | 92.2575 | 84.378 | 1,563,088 |
| ETON | 18.08▼ | -1.58 (-8.04%) | 19.8173 | 18.03 | 416,406 |
| EUDA | 3.36▲ | +0.50 (+17.48%) | 3.69 | 2.99 | 158,890 |
| EVAC | 9.995▲ | +0.02 (+0.20%) | 10.005 | 9.94 | 265,000 |
| EVAV | 30.6971▲ | +2.8111 (+10.08%) | 30.85 | 29.67 | 6,440 |
| EVGO | 4.80▲ | +0.53 (+12.41%) | 4.82 | 4.35 | 5,617,839 |
| EVMO | 50.87▲ | +0.20 (+0.39%) | 51.12 | 50.63 | 13,300 |
| EVR | 315.65▲ | +14.66 (+4.87%) | 316.5125 | 307.58 | 431,617 |
| EVSD | 51.5484▲ | +0.0629 (+0.12%) | 51.555 | 51.50 | 89,066 |
| EVT | 24.46▲ | +0.30 (+1.24%) | 24.53 | 24.23 | 92,500 |
| EVTC | 30.36▼ | -0.53 (-1.72%) | 31.06 | 30.35 | 287,000 |
| EVX | 38.2562▼ | -0.0438 (-0.11%) | 38.53 | 38.2562 | 16,311 |
| EWCZ | 3.42▲ | +0.18 (+5.56%) | 3.465 | 3.28 | 419,855 |
| EWK | 23.72▲ | +0.17 (+0.72%) | 23.74 | 23.51 | 2,875 |
| EWO | 31.08▲ | +0.37 (+1.20%) | 31.115 | 30.87 | 39,695 |
| EXK | 8.50▲ | +0.84 (+10.97%) | 8.55 | 8.02 | 14,976,700 |
| EXOZ | 12.99▲ | +0.04 (+0.31%) | 12.99 | 12.33 | 583 |
| EXR | 145.02▲ | +3.04 (+2.14%) | 145.25 | 142.25 | 1,162,700 |
| FAN | 20.1709▲ | +0.3441 (+1.74%) | 20.20 | 19.98 | 45,713 |
| FBLG | 0.4383▼ | -0.0134 (-2.97%) | 0.474 | 0.4255 | 953,805 |
| FCAL | 49.115▲ | +0.09 (+0.18%) | 49.33 | 49.0414 | 21,627 |
| FCFS | 153.64▲ | +2.93 (+1.94%) | 153.725 | 150.79 | 177,290 |
| FCN | 157.60▼ | -4.10 (-2.54%) | 160.65 | 155.48 | 401,800 |
| FCOR | 48.28▲ | +0.10 (+0.21%) | 48.28 | 48.05 | 14,906 |
| FCT | 9.85▲ | +0.07 (+0.72%) | 9.90 | 9.78 | 119,600 |
| FDBC | 42.81▲ | +1.52 (+3.68%) | 42.81 | 41.98 | 5,907 |
| FDD | 15.94▲ | +0.17 (+1.08%) | 15.94 | 15.82 | 118,810 |
| FDG | 122.71▲ | +1.075 (+0.88%) | 122.90 | 121.8315 | 10,233 |
| FDIS | 100.12▲ | +2.26 (+2.31%) | 100.27 | 98.90 | 48,233 |
| FDIV | 26.414▲ | +0.083 (+0.32%) | 26.472 | 26.31 | 10,100 |
| FDTS | 54.8399▲ | +0.7399 (+1.37%) | 55.02 | 54.8399 | 257 |
| FDUS | 19.83▲ | +0.52 (+2.69%) | 19.875 | 19.40 | 233,744 |
| FEAC | 28.1214▲ | +0.4734 (+1.71%) | 28.1214 | 27.95 | 2,305 |
| FEBW | 33.042▲ | +0.112 (+0.34%) | 33.11 | 33.042 | 2,400 |
| FELV | 33.08▲ | +0.35 (+1.07%) | 33.16 | 32.86 | 113,277 |
| FEMB | 29.14▼ | -0.01 (-0.03%) | 29.28 | 29.12 | 38,600 |
| FEMS | 42.58▲ | +0.5492 (+1.31%) | 43.03 | 42.0333 | 20,000 |
| FENG | 2.32▼ | -0.20 (-7.94%) | 2.48 | 2.23 | 18,700 |
| FENI | 35.04▲ | +0.29 (+0.83%) | 35.35 | 34.86 | 652,665 |
| FERA | 10.215▲ | +0.045 (+0.44%) | 10.215 | 10.1999 | 16,600 |
| FET | 26.84▲ | +1.58 (+6.25%) | 26.93 | 25.69 | 85,600 |
| FFAI | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.39 | 6,482,730 |
| FFIU | 22.58▲ | +0.34 (+1.53%) | 22.89 | 22.58 | 192 |
| FFND | 29.629▲ | +0.509 (+1.75%) | 29.72 | 29.43 | 8,000 |
| FG | 28.91▼ | -0.26 (-0.89%) | 29.30 | 28.82 | 191,845 |
| FGM | 58.6499▲ | +0.4199 (+0.72%) | 58.79 | 58.40 | 1,218 |
| FGSM | 29.049▲ | +0.526 (+1.84%) | 29.06 | 28.91 | 800 |
| FHI | 52.15▲ | +1.11 (+2.17%) | 52.60 | 51.41 | 469,122 |
| FICS | 38.39▲ | +0.183 (+0.48%) | 38.42 | 38.20 | 22,500 |
| FILL | 24.79▲ | +0.39 (+1.60%) | 24.79 | 24.61 | 34,624 |
| FINS | 13.09▼ | -0.06 (-0.46%) | 13.16 | 13.08 | 92,700 |
| FINT | 30.457▲ | +0.478 (+1.59%) | 30.47 | 30.39 | 1,900 |
| FIVA | 31.244▲ | +0.314 (+1.02%) | 31.30 | 30.94 | 31,700 |
| FIVE | 151.18▲ | +12.69 (+9.16%) | 152.41 | 145.645 | 2,129,477 |
| FIXP | 19.8275▲ | +0.0847 (+0.43%) | 19.83 | 19.7975 | 1,633 |