Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 103.383▼ | -1.124 (-1.08%) | 104.02 | 103.24 | 44,030 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.2045 | 158,733 |
| DFSB | 51.9801▲ | +0.0391 (+0.08%) | 52.0881 | 51.90 | 27,606 |
| DFTT | 28.2483▼ | -0.0056 (-0.02%) | 28.36 | 28.15 | 6,108 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DG | 114.43▼ | -1.45 (-1.25%) | 116.56 | 113.40 | 2,189,233 |
| DGIN | 33.8026▼ | -0.1614 (-0.48%) | 33.98 | 33.8026 | 1,205 |
| DGLO | 23.1695▼ | -0.123 (-0.53%) | 23.31 | 23.1695 | 805 |
| DGXX | 3.76▲ | +0.39 (+11.57%) | 3.76 | 3.36 | 1,849,701 |
| DHI | 149.98▼ | -3.88 (-2.52%) | 154.395 | 149.83 | 2,118,756 |
| DHLX | 13.4996▲ | +0.0258 (+0.19%) | 13.62 | 13.49 | 65,003 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DHX | 2.53▲ | +0.14 (+5.86%) | 2.615 | 2.38 | 383,625 |
| DIOD | 108.24▲ | +1.09 (+1.02%) | 108.83 | 105.695 | 476,980 |
| DIT | 88.95▲ | +0.0999 (+0.11%) | 88.95 | 87.22 | 392 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DJD | 60.6121▼ | -0.1779 (-0.29%) | 61.06 | 60.61 | 27,636 |
| DLTR | 94.67▼ | -2.44 (-2.51%) | 97.74 | 94.20 | 3,157,533 |
| DLX | 31.90▲ | +0.75 (+2.41%) | 31.91 | 31.11 | 324,321 |
| DMAA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 406 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.845 | 10.81 | 35,271 |
| DMRC | 7.72▲ | +0.39 (+5.32%) | 7.78 | 7.45 | 168,496 |
| DNNG | 11.7793▼ | -0.5756 (-4.66%) | 11.7793 | 11.36 | 446 |
| DOCN | 102.82▲ | +6.39 (+6.63%) | 104.4799 | 98.68 | 2,851,063 |
| DOX | 64.70▲ | +0.03 (+0.05%) | 65.41 | 64.44 | 886,718 |
| DRH | 10.47▲ | +0.27 (+2.65%) | 10.68 | 10.16 | 4,008,826 |
| DRLL | 37.41▼ | -0.57 (-1.50%) | 37.80 | 37.04 | 17,808 |
| DRVN | 14.03▲ | +0.46 (+3.39%) | 14.25 | 13.465 | 3,190,983 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DSP | 11.38▲ | +0.52 (+4.79%) | 11.51 | 10.99 | 148,677 |
| DSTL | 59.76▲ | +0.09 (+0.15%) | 60.1876 | 59.72 | 101,898 |
| DTF | 11.4201▼ | -0.0199 (-0.17%) | 11.49 | 11.401 | 12,144 |
| DUKH | 24.1491▲ | +0.0141 (+0.06%) | 24.20 | 24.1491 | 605 |
| DUKQ | 29.7585▲ | +0.0585 (+0.20%) | 29.84 | 29.7585 | 629 |
| DUKX | 27.7182▼ | -0.0505 (-0.18%) | 27.91 | 27.7182 | 274 |
| DUKZ | 25.37▼ | -0.0149 (-0.06%) | 25.53 | 25.35 | 3,161 |
| DUO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4423 | 76,514 |
| DUSL | 87.89▼ | -2.11 (-2.34%) | 91.63 | 87.89 | 24,516 |
| DVDN | 17.86▲ | +0.21 (+1.19%) | 17.86 | 17.72 | 5,001 |
| DVN | 50.56▼ | -0.81 (-1.58%) | 51.18 | 49.59 | 9,460,311 |
| DVND | 37.3474▼ | -0.0606 (-0.16%) | 37.475 | 37.3474 | 567 |
| DVXE | 39.1132▼ | -0.596 (-1.50%) | 39.1132 | 38.89 | 1,425 |
| DVY | 154.63▼ | -0.83 (-0.53%) | 155.7149 | 154.63 | 216,170 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DWUS | 57.1583▲ | +0.2381 (+0.42%) | 57.3999 | 57.1583 | 907 |
| DXC | 11.88▲ | +0.56 (+4.95%) | 11.965 | 11.52 | 3,428,748 |
| DXR | 10.44▼ | -0.36 (-3.33%) | 11.00 | 10.15 | 4,518 |
| DY | 433.60▲ | +19.50 (+4.71%) | 433.63 | 415.4175 | 489,607 |
| EA | 202.09▼ | -0.28 (-0.14%) | 202.69 | 201.97 | 1,249,833 |
| EAFG | 25.42▼ | -0.0149 (-0.06%) | 25.65 | 25.42 | 1,656 |
| ECF | 12.70▲ | +0.14 (+1.11%) | 12.73 | 12.5579 | 40,414 |
| ECL | 259.51▼ | -1.09 (-0.42%) | 263.10 | 258.99 | 978,186 |
| ECML | 37.9746▼ | -0.1994 (-0.52%) | 38.10 | 37.9746 | 361 |
| ECNS | 33.5459▲ | +0.0709 (+0.21%) | 33.6843 | 33.54 | 8,323 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EDN | 23.75▼ | -1.30 (-5.19%) | 25.33 | 23.52 | 153,232 |
| EDRY | 20.27▲ | +0.75 (+3.84%) | 20.285 | 19.32 | 12,298 |
| EDU | 53.82▼ | -0.87 (-1.59%) | 54.89 | 53.805 | 246,144 |
| EFFI | 24.7632▲ | +0.0632 (+0.26%) | 24.79 | 24.7632 | 206 |
| EFRA | 35.4624▼ | -0.2432 (-0.68%) | 35.79 | 35.4624 | 307 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EGO | 29.86▼ | -1.23 (-3.96%) | 30.46 | 28.99 | 6,129,992 |
| EHC | 107.48▲ | +7.48 (+7.48%) | 109.32 | 101.39 | 1,712,402 |
| EHI | 6.12▲ | +0.01 (+0.16%) | 6.1363 | 6.08 | 98,324 |
| EIPI | 22.62▼ | -0.22 (-0.96%) | 22.84 | 22.59 | 53,781 |
| EIPX | 32.6327▼ | -0.2573 (-0.78%) | 32.86 | 32.58 | 9,842 |
| EJAN | 35.6404▼ | -0.0122 (-0.03%) | 35.755 | 35.60 | 6,830 |
| EKG | 16.59▲ | +0.1972 (+1.20%) | 16.62 | 16.42 | 1,496 |
| EKSO | 11.79▼ | -0.22 (-1.83%) | 12.31 | 10.975 | 47,490 |
| ELBM | 0.587▼ | -0.0175 (-2.89%) | 0.6123 | 0.5801 | 254,699 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ELD | 28.79▼ | -0.03 (-0.10%) | 29.00 | 28.45 | 21,999 |
| ELIL | 20.76▲ | +1.1469 (+5.85%) | 21.55 | 20.15 | 149,313 |
| ELLO | 26.10▲ | +0.47 (+1.83%) | 28.00 | 24.95 | 8,028 |
| ELWT | 7.04▲ | +0.125 (+1.81%) | 7.3082 | 6.915 | 11,523 |
| EMBD | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.6701 | 14,222 |
| EMOT | 24.9855▼ | -0.0035 (-0.01%) | 25.0604 | 24.9855 | 404 |
| EMR | 137.45▼ | -2.99 (-2.13%) | 141.03 | 137.26 | 2,759,802 |
| EMTY | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.64 | 1,320 |
| ENFR | 38.69▼ | -0.40 (-1.02%) | 39.01 | 38.51 | 125,852 |
| ENGS | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.17 | 159,090 |
| ENZL | 44.4333▼ | -0.1875 (-0.42%) | 44.69 | 44.4333 | 4,134 |
| EOT | 17.08▲ | +0.01 (+0.06%) | 17.09 | 16.99 | 18,167 |
| EPAI | 26.9966▲ | +0.0619 (+0.23%) | 27.1799 | 26.99 | 526 |
| EQIN | 50.489▼ | -0.2907 (-0.57%) | 50.86 | 50.41 | 17,265 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 5,955 |
| EQT | 58.66▼ | -1.42 (-2.36%) | 60.015 | 58.13 | 6,348,146 |
| ERET | 29.08▼ | -0.1417 (-0.48%) | 29.1899 | 28.94 | 10,730 |
| ESLG | 25.9489▲ | +0.0633 (+0.24%) | 26.10 | 25.9489 | 6,192 |
| ESLV | 27.17▼ | -0.21 (-0.77%) | 27.3499 | 27.17 | 9,081 |
| ESNT | 60.03▼ | -0.49 (-0.81%) | 60.955 | 59.28 | 621,394 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| ETHO | 73.655▲ | +0.465 (+0.64%) | 73.81 | 73.20 | 4,171 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| ETOR | 36.91▲ | +1.33 (+3.74%) | 37.415 | 35.99 | 730,272 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| EURL | 44.05▼ | -0.18 (-0.41%) | 45.42 | 42.94 | 57,021 |
| EUSB | 43.42▼ | -0.11 (-0.25%) | 43.54 | 43.4001 | 46,405 |