Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINX | 30.6263▲ | +0.1313 (+0.43%) | 30.6263 | 30.34 | 6,229 |
| GLBZ | 4.375▲ | +0.055 (+1.27%) | 4.375 | 4.25 | 1,208 |
| GLE | 0.5025▲ | +0.0225 (+4.69%) | 0.5057 | 0.45 | 86,910 |
| GLIX | 25.7152▲ | +0.1222 (+0.48%) | 25.7152 | 25.64 | 2,275 |
| GLPG | 31.32▲ | +0.19 (+0.61%) | 31.51 | 31.00 | 40,975 |
| GLSI | 8.73▲ | +0.38 (+4.55%) | 8.9499 | 8.47 | 50,716 |
| GMET | 33.524▲ | +0.674 (+2.05%) | 33.524 | 31.26 | 3,072 |
| GMMF | 100.5129▲ | +0.0379 (+0.04%) | 100.5129 | 100.50 | 5,929 |
| GMOC | 50.0515▼ | -0.1095 (-0.22%) | 50.0515 | 50.045 | 100 |
| GMUB | 51.20▼ | -0.05 (-0.10%) | 51.29 | 51.18 | 13,134 |
| GNFT | 5.30▲ | +0.62 (+13.25%) | 5.35 | 4.70 | 2,027 |
| GNLN | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.06 | 9,650 |
| GNMA | 44.77▼ | -0.0594 (-0.13%) | 44.93 | 44.64 | 444,276 |
| GNTA | 2.01▲ | +0.07 (+3.61%) | 2.18 | 1.99 | 95,423 |
| GOEX | 77.74▲ | +2.4803 (+3.30%) | 77.94 | 76.11 | 22,120 |
| GOTU | 2.36▼ | -0.04 (-1.67%) | 2.46 | 2.30 | 902,094 |
| GOVI | 28.00▼ | -0.10 (-0.36%) | 28.09 | 27.9846 | 53,566 |
| GPMT | 2.81▲ | +0.08 (+2.93%) | 2.81 | 2.76 | 110,412 |
| GQGU | 25.099▲ | +0.079 (+0.32%) | 25.099 | 24.99 | 26,259 |
| GRNB | 24.45▼ | -0.06 (-0.24%) | 24.55 | 24.405 | 21,311 |
| GRO | 2.49▲ | +0.11 (+4.62%) | 2.64 | 2.39 | 389,956 |
| GROY | 4.39▲ | +0.41 (+10.30%) | 4.44 | 3.9836 | 4,332,179 |
| GRRR | 13.76▲ | +0.77 (+5.93%) | 13.83 | 13.035 | 502,637 |
| GSBD | 10.01▲ | +0.09 (+0.91%) | 10.035 | 9.89 | 880,187 |
| GSHR | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 14,800 |
| GSOL | 10.03▼ | -0.41 (-3.93%) | 10.49 | 10.00 | 237,032 |
| GTE | 4.53▲ | +0.12 (+2.72%) | 4.69 | 4.41 | 308,400 |
| GTIM | 1.29▲ | +0.03 (+2.38%) | 1.295 | 1.25 | 3,012 |
| GTM | 9.92▲ | +0.25 (+2.59%) | 10.015 | 9.70 | 3,598,039 |
| GUTS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.48 | 1,594,853 |
| GWAV | 6.69▲ | +0.96 (+16.75%) | 6.69 | 5.52 | 44,316 |
| GXPE | 26.5428▲ | +0.3208 (+1.22%) | 26.6056 | 26.5428 | 504 |
| GYRE | 7.75▼ | -0.10 (-1.27%) | 7.89 | 7.66 | 19,739 |
| HAL | 26.22▲ | +0.43 (+1.67%) | 26.42 | 25.63 | 3,968,300 |
| HAO | 1.07▲ | +0.11 (+11.46%) | 1.07 | 0.9792 | 18,647 |
| HAPS | 31.3469▲ | +0.0399 (+0.13%) | 31.3469 | 31.325 | 101 |
| HBB | 15.95▲ | +0.37 (+2.37%) | 16.08 | 15.50 | 9,210 |
| HBDC | 25.1338▼ | -0.0262 (-0.10%) | 25.30 | 25.10 | 24,749 |
| HDV | 124.02▲ | +0.73 (+0.59%) | 124.02 | 123.26 | 262,066 |
| HESM | 33.68▲ | +0.55 (+1.66%) | 33.87 | 33.18 | 1,029,505 |
| HFBL | 15.99▲ | +0.48 (+3.09%) | 16.10 | 15.90 | 12,500 |
| HFGM | 32.12▲ | +0.49 (+1.55%) | 32.12 | 31.65 | 11,866 |
| HGER | 26.81▲ | +0.36 (+1.36%) | 26.81 | 26.59 | 85,495 |
| HIDE | 23.52▲ | +0.065 (+0.28%) | 23.52 | 23.41 | 1,312 |
| HIHO | 1.13▼ | -0.01 (-0.88%) | 1.1551 | 1.12 | 23,941 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.80 | 3.76 | 193,200 |
| HITI | 2.61▼ | -0.05 (-1.88%) | 2.68 | 2.60 | 203,586 |
| HKD | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.50 | 559,787 |
| HLF | 12.73▼ | -0.61 (-4.57%) | 13.34 | 12.66 | 1,909,900 |
| HLP | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 25,603 |
| HLX | 6.66▲ | +0.06 (+0.91%) | 6.70 | 6.49 | 638,300 |
| HMOP | 39.18▲ | +0.01 (+0.03%) | 39.2393 | 39.12 | 8,104 |
| HNNA | 10.115▼ | -0.265 (-2.55%) | 10.3014 | 10.115 | 841 |
| HOLO | 3.58▲ | +0.22 (+6.55%) | 3.6678 | 3.38 | 319,997 |
| HOLX | 74.97▲ | +0.17 (+0.23%) | 75.03 | 74.75 | 1,030,032 |
| HRI | 134.27▼ | -3.01 (-2.19%) | 138.48 | 133.54 | 143,629 |
| HRTS | 35.8844▼ | -0.2494 (-0.69%) | 36.17 | 35.7768 | 5,060 |
| HSTM | 25.15▼ | -0.17 (-0.67%) | 25.48 | 24.92 | 139,271 |
| HTLM | 2.90▼ | -0.16 (-5.23%) | 3.16 | 2.90 | 4,093 |
| HTRB | 34.49▼ | -0.06 (-0.17%) | 34.53 | 34.48 | 38,024 |
| HURC | 16.20▼ | -0.20 (-1.22%) | 16.99 | 16.115 | 33,913 |
| HVT | 23.80▼ | -0.35 (-1.45%) | 24.37 | 23.70 | 49,800 |
| HYBX | 30.495▲ | +0.005 (+0.02%) | 30.58 | 30.495 | 117 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| HYFT | 2.06▲ | +0.14 (+7.29%) | 2.15 | 1.9601 | 236,415 |
| HYMC | 11.70▲ | +1.19 (+11.32%) | 11.85 | 10.67 | 1,240,418 |
| HYZD | 22.4725▲ | +0.0271 (+0.12%) | 22.50 | 22.40 | 17,303 |
| IAE | 7.47▲ | +0.22 (+3.03%) | 7.48 | 7.28 | 14,700 |
| IAUX | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.0958 | 3,627,636 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 210,551 |
| IBDT | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 198,355 |
| IBDX | 25.73▼ | -0.03 (-0.12%) | 25.79 | 25.705 | 86,274 |
| IBDY | 26.36▼ | -0.02 (-0.08%) | 26.41 | 26.34 | 47,714 |
| IBGK | 24.3459▼ | -0.1241 (-0.51%) | 24.42 | 24.3459 | 131 |
| IBIC | 25.79▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 6,820 |
| IBIE | 26.259▲ | +0.009 (+0.03%) | 26.28 | 26.25 | 9,753 |
| IBIF | 26.35▼ | -0.014 (-0.05%) | 26.39 | 26.35 | 3,782 |
| IBIG | 26.525▼ | -0.019 (-0.07%) | 26.57 | 26.525 | 4,917 |
| IBIH | 26.4488▼ | -0.0542 (-0.20%) | 26.55 | 26.4488 | 4,365 |
| IBIJ | 26.3398▼ | -0.0602 (-0.23%) | 26.45 | 26.3398 | 2,856 |
| IBIK | 26.15▼ | -0.05 (-0.19%) | 26.24 | 26.14 | 2,072 |
| IBN | 31.23▲ | +0.22 (+0.71%) | 31.42 | 31.02 | 2,747,000 |
| IBO | 0.446▲ | +0.016 (+3.72%) | 0.45 | 0.4201 | 28,919 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 120,810 |
| IBTH | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 74,107 |
| IDA | 131.78▲ | +0.95 (+0.73%) | 132.19 | 130.57 | 184,054 |
| IDLV | 34.07▲ | +0.07 (+0.21%) | 34.07 | 33.88 | 32,582 |
| IDOG | 37.75▲ | +0.14 (+0.37%) | 37.75 | 37.4408 | 9,437 |
| IE | 14.31▲ | +1.35 (+10.42%) | 14.69 | 13.02 | 2,134,599 |
| IEI | 120.26▼ | -0.11 (-0.09%) | 120.3858 | 120.20 | 1,048,560 |
| IETH | 33.8093▼ | -2.9857 (-8.11%) | 35.39 | 33.72 | 2,866 |
| IFBD | 0.9389▲ | +0.0323 (+3.56%) | 0.989 | 0.91 | 5,473 |
| IFRX | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.19 | 611,409 |
| IGA | 9.82▲ | +0.08 (+0.82%) | 9.82 | 9.74 | 50,400 |
| IGSB | 53.11▼ | -0.02 (-0.04%) | 53.145 | 53.09 | 1,180,814 |
| IHD | 6.24▲ | +0.09 (+1.46%) | 6.26 | 6.18 | 30,000 |
| IHRT | 3.93▲ | +0.09 (+2.34%) | 3.94 | 3.82 | 296,769 |
| IHS | 7.10▲ | +0.23 (+3.35%) | 7.10 | 6.84 | 581,197 |
| IIF | 26.99▲ | +0.25 (+0.93%) | 27.03 | 26.76 | 4,200 |