Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 40.37▲ | +0.25 (+0.62%) | 40.90 | 39.7021 | 75,604 |
| CTNT | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 193,757 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 31,873 |
| CUBE | 41.46▲ | +0.22 (+0.53%) | 42.06 | 40.64 | 2,766,199 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CURR | 3.47▲ | +0.22 (+6.77%) | 3.50 | 3.18 | 188,663 |
| CVLC | 93.93▲ | +0.58 (+0.62%) | 94.13 | 92.92 | 16,480 |
| CVM | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.155 | 163,573 |
| CVRX | 5.175▼ | -0.205 (-3.81%) | 5.36 | 5.0286 | 95,398 |
| CWS | 71.4371▲ | +1.1071 (+1.57%) | 71.6601 | 70.52 | 6,050 |
| CXM | 6.36▲ | +0.16 (+2.58%) | 6.395 | 6.08 | 3,128,474 |
| CYCN | 3.44▼ | -0.06 (-1.71%) | 3.595 | 3.3606 | 15,311 |
| CYD | 47.16▼ | -1.16 (-2.40%) | 49.01 | 46.65 | 58,111 |
| CZA | 125.8973▲ | +0.0443 (+0.04%) | 125.8973 | 125.22 | 492 |
| DBCA | 9.98▼ | -0.0101 (-0.10%) | 9.995 | 9.98 | 21,033 |
| DBD | 73.59▲ | +2.33 (+3.27%) | 75.03 | 70.47 | 487,230 |
| DBEM | 37.9015▲ | +0.5974 (+1.60%) | 38.23 | 37.355 | 6,256 |
| DBMF | 30.92▲ | +0.08 (+0.26%) | 31.04 | 30.845 | 4,322,953 |
| DBND | 44.91▼ | -0.14 (-0.31%) | 44.98 | 44.88 | 63,249 |
| DBRG | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.83 | 5,739,447 |
| DBX | 32.56▲ | +0.45 (+1.40%) | 32.81 | 31.54 | 3,714,305 |
| DCH | 5.65▼ | -0.21 (-3.58%) | 5.84 | 5.54 | 2,821,782 |
| DCMT | 33.33▲ | +0.0658 (+0.20%) | 33.39 | 33.19 | 2,607 |
| DCO | 179.02▼ | -4.41 (-2.40%) | 186.04 | 178.84 | 194,397 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DEEF | 39.6238▼ | -0.2732 (-0.68%) | 39.6238 | 39.5108 | 262 |
| DEHP | 38.87▲ | +0.24 (+0.62%) | 39.21 | 38.7701 | 46,881 |
| DESK | 42.26▼ | -0.5799 (-1.35%) | 42.7701 | 42.26 | 133,035 |
| DFAS | 81.03▼ | -0.14 (-0.17%) | 81.46 | 80.275 | 452,143 |
| DFEM | 37.70▲ | +0.16 (+0.43%) | 38.18 | 37.405 | 1,349,953 |
| DFTX | 43.52▼ | -0.97 (-2.18%) | 44.9999 | 42.84 | 1,959,758 |
| DGICB | 22.40▲ | +0.50 (+2.28%) | 22.40 | 20.50 | 794 |
| DGS | 60.90 | +0.00 (+0.00%) | 61.26 | 60.47 | 45,786 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DIEM | 41.1322▲ | +0.3522 (+0.86%) | 41.66 | 41.1064 | 222,544 |
| DIME | 7.23▼ | -0.115 (-1.57%) | 7.34 | 7.19 | 1,055 |
| DISK | 32.54▼ | -1.18 (-3.50%) | 34.90 | 31.54 | 443,912 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DIVL | 25.30▲ | +0.055 (+0.22%) | 25.30 | 25.17 | 494 |
| DJCO | 587.10▼ | -7.50 (-1.26%) | 600.10 | 585.63 | 34,527 |
| DKNX | 16.4647▼ | -0.3077 (-1.83%) | 17.0893 | 16.34 | 4,710 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |
| DMC | 29.71▲ | +0.15 (+0.51%) | 29.849 | 29.05 | 625,486 |
| DNL | 44.96▼ | -0.27 (-0.60%) | 45.3451 | 44.635 | 22,496 |
| DNLI | 23.02▼ | -1.33 (-5.46%) | 24.35 | 22.99 | 1,215,672 |
| DNMX | 10.035▲ | +0.015 (+0.15%) | 10.04 | 10.025 | 12,442 |
| DNN | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.75 | 20,663,512 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |
| DRES | 30.9819▲ | +0.0919 (+0.30%) | 31.045 | 30.79 | 3,307 |
| DRIV | 33.4068▼ | -0.0076 (-0.02%) | 34.00 | 33.02 | 23,918 |
| DSMC | 42.6045▼ | -0.1044 (-0.24%) | 42.6045 | 42.30 | 6,199 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DTST | 3.05▲ | +0.145 (+4.99%) | 3.20 | 2.92 | 9,416 |
| DUKQ | 30.9947▲ | +0.1012 (+0.33%) | 30.9947 | 30.71 | 869 |
| DUKX | 28.1098▼ | -0.0379 (-0.13%) | 28.1098 | 27.9486 | 207 |
| DUOT | 8.61▲ | +0.47 (+5.77%) | 9.34 | 8.50 | 1,657,149 |
| DUSG | 51.8331▲ | +0.0447 (+0.09%) | 52.00 | 51.52 | 91,017 |
| DV | 11.25▲ | +0.21 (+1.90%) | 11.28 | 10.90 | 2,928,839 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVLT | 0.3402▼ | -0.0079 (-2.27%) | 0.356 | 0.3334 | 8,720,866 |
| DVXE | 40.2581▲ | +0.5488 (+1.38%) | 40.2581 | 39.12 | 486 |
| DVXK | 35.53▼ | -0.1121 (-0.31%) | 35.62 | 35.53 | 4,126 |
| DWTX | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.5063 | 48,220 |
| DWUS | 57.529▲ | +0.2996 (+0.52%) | 57.69 | 57.529 | 188 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DY | 401.07▼ | -16.08 (-3.85%) | 417.15 | 390.02 | 926,738 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| DYTA | 31.28▲ | +0.0084 (+0.03%) | 31.34 | 31.18 | 15,017 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EART | 27.185▼ | -0.0551 (-0.20%) | 27.2699 | 26.84 | 10,947 |
| EBI | 65.8547▲ | +0.1147 (+0.17%) | 65.8547 | 65.19 | 13,032 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| ECF | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.15 | 10,805 |
| ECHO | 84.09▼ | -2.04 (-2.37%) | 86.98 | 83.75 | 4,126,131 |
| ECON | 33.45▲ | +0.2631 (+0.79%) | 33.67 | 33.37 | 11,746 |
| EDGU | 31.14▲ | +0.13 (+0.42%) | 31.1601 | 30.90 | 24,004 |
| EDHL | 4.25▲ | +0.09 (+2.16%) | 4.38 | 4.0415 | 5,689 |
| EDOG | 24.5887▼ | -0.0744 (-0.30%) | 24.5887 | 24.42 | 3,312 |
| EDU | 58.89▲ | +2.31 (+4.08%) | 59.1088 | 55.97 | 1,645,038 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EDZ | 16.90▼ | -0.45 (-2.59%) | 17.38 | 16.21 | 161,393 |
| EEMA | 111.03▲ | +0.91 (+0.83%) | 112.38 | 110.1469 | 19,006 |
| EET | 101.4952▼ | -0.5359 (-0.53%) | 104.38 | 99.74 | 2,624 |
| EEV | 11.84▼ | -0.16 (-1.33%) | 12.0599 | 11.48 | 23,704 |
| EFFI | 26.4852▼ | -0.2508 (-0.94%) | 26.4852 | 26.39 | 425 |
| EFO | 74.95▼ | -0.7787 (-1.03%) | 75.62 | 73.66 | 7,633 |
| EFOI | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.05 | 3,643 |
| EFR | 10.57▼ | -0.05 (-0.47%) | 10.6551 | 10.55 | 140,578 |
| EFSI | 40.55▼ | -0.47 (-1.15%) | 41.225 | 40.465 | 30,988 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EG | 374.15▼ | -1.21 (-0.32%) | 376.65 | 368.92 | 433,645 |
| EGGS | 36.001▲ | +0.861 (+2.45%) | 37.535 | 35.5401 | 10,355 |
| EHI | 5.77 | +0.00 (+0.00%) | 5.80 | 5.76 | 129,665 |