Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 132.05▲ | +0.07 (+0.05%) | 132.10 | 129.27 | 2,928,132 |
| EQPT | 22.34▲ | +1.10 (+5.18%) | 22.50 | 21.15 | 1,434,287 |
| EQRR | 80.8821▼ | -1.3314 (-1.62%) | 82.2238 | 80.8821 | 10,151 |
| ERAS | 13.38▼ | -1.05 (-7.28%) | 14.52 | 13.325 | 3,917,104 |
| ESEA | 69.44▼ | -2.39 (-3.33%) | 71.83 | 68.06 | 61,539 |
| ESLG | 27.87▼ | -0.35 (-1.24%) | 28.135 | 27.87 | 5,895 |
| ESLV | 28.33▼ | -0.03 (-0.11%) | 28.4899 | 28.2901 | 8,005 |
| ESPO | 88.7808▲ | +0.3808 (+0.43%) | 88.785 | 88.12 | 18,330 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 7,820,721 |
| ESSC | 30.29▼ | -0.14 (-0.46%) | 30.61 | 30.29 | 3,468 |
| ETEC | 30.0448▼ | -0.1743 (-0.58%) | 30.64 | 30.0448 | 933 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.41 | 8.34 | 81,601 |
| ETO | 30.47▼ | -0.36 (-1.17%) | 30.7799 | 30.07 | 74,120 |
| ETSY | 73.34▲ | +1.15 (+1.59%) | 74.6699 | 72.225 | 3,957,517 |
| ETV | 14.79▼ | -0.11 (-0.74%) | 14.9599 | 14.76 | 167,229 |
| ETW | 9.43▼ | -0.05 (-0.53%) | 9.50 | 9.43 | 127,857 |
| EUM | 15.643▲ | +0.253 (+1.64%) | 15.67 | 15.4268 | 82,232 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.96 | 68,809 |
| EVG | 10.75▲ | +0.08 (+0.75%) | 10.81 | 10.68 | 43,984 |
| EVMN | 20.05▼ | -0.79 (-3.79%) | 20.92 | 19.98 | 344,579 |
| EVNT | 12.025▲ | +0.035 (+0.29%) | 12.025 | 11.98 | 1,342 |
| EVOX | 10.03▲ | +0.02 (+0.20%) | 10.055 | 10.03 | 250 |
| EVPF | 50.35▲ | +0.0137 (+0.03%) | 50.51 | 50.29 | 741 |
| EVSB | 50.84▼ | -0.001 (+0.00%) | 50.8899 | 50.84 | 57,367 |
| EVTR | 50.94▲ | +0.10 (+0.20%) | 51.53 | 50.86 | 409,314 |
| EVV | 9.25▲ | +0.04 (+0.43%) | 9.26 | 9.21 | 328,374 |
| EWT | 103.79▼ | -2.58 (-2.43%) | 105.8801 | 103.745 | 5,235,615 |
| EWX | 74.33▼ | -1.1837 (-1.57%) | 75.12 | 74.33 | 17,050 |
| EXEL | 52.10▼ | -0.90 (-1.70%) | 53.355 | 52.07 | 1,676,191 |
| EXEQ | 27.469▲ | +0.0478 (+0.17%) | 27.62 | 27.469 | 1,100 |
| EXOD | 7.04▲ | +0.44 (+6.67%) | 7.22 | 6.60 | 63,061 |
| EXOZ | 7.42▲ | +0.07 (+0.95%) | 7.795 | 7.358 | 2,301 |
| EXPE | 243.56▲ | +6.58 (+2.78%) | 246.50 | 238.055 | 1,763,339 |
| EXPO | 57.34▲ | +0.10 (+0.17%) | 58.23 | 56.725 | 349,214 |
| EXR | 146.40▼ | -0.25 (-0.17%) | 149.3165 | 146.19 | 846,375 |
| EYPT | 12.88▲ | +0.80 (+6.62%) | 13.08 | 12.05 | 1,450,031 |
| EZMO | 26.4542▼ | -0.3448 (-1.29%) | 26.78 | 26.4542 | 280 |
| EZPW | 30.89▼ | -1.35 (-4.19%) | 32.3572 | 30.33 | 1,469,968 |
| F | 14.41▼ | -0.36 (-2.44%) | 14.85 | 14.41 | 40,839,806 |
| FAD | 192.1066▼ | -1.7615 (-0.91%) | 194.77 | 192.1066 | 13,760 |
| FAI | 53.4353▼ | -1.4806 (-2.70%) | 54.8699 | 53.4353 | 15,128 |
| FAMI | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.1503 | 20,190 |
| FATE | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.86 | 1,862,501 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FBGL | 0.59▼ | -0.03 (-4.84%) | 0.61 | 0.5501 | 10,553 |
| FBIO | 2.93▲ | +0.07 (+2.45%) | 2.99 | 2.81 | 374,496 |
| FBRT | 8.42▲ | +0.19 (+2.31%) | 8.455 | 8.29 | 909,973 |
| FBRX | 17.15▼ | -0.90 (-4.99%) | 18.16 | 17.00 | 182,141 |
| FBYD | 15.74▲ | +0.92 (+6.21%) | 16.10 | 14.86 | 116,436 |
| FCBD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.455 | 1,259 |
| FCEF | 23.7313▼ | -0.0187 (-0.08%) | 23.83 | 23.7001 | 10,536 |
| FCEL | 19.75▲ | +2.25 (+12.86%) | 20.8799 | 16.9519 | 14,265,772 |
| FCN | 154.53▼ | -2.07 (-1.32%) | 158.70 | 154.04 | 419,716 |
| FCRS | 10.16▼ | -0.05 (-0.49%) | 10.22 | 10.16 | 58,458 |
| FDIF | 39.2689▼ | -0.3593 (-0.91%) | 39.7601 | 39.2689 | 2,821 |
| FDMT | 8.67▼ | -0.55 (-5.97%) | 9.225 | 8.555 | 739,524 |
| FDTS | 69.1516▼ | -0.8522 (-1.22%) | 69.4699 | 69.1516 | 318 |
| FEAM | 1.62▼ | -0.09 (-5.26%) | 1.74 | 1.58 | 138,164 |
| FEDU | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.00 | 629 |
| FENC | 8.96▼ | -0.23 (-2.50%) | 9.33 | 8.90 | 248,570 |
| FER | 69.59▲ | +1.08 (+1.58%) | 69.71 | 68.71 | 1,625,619 |
| FFOX | 28.87▼ | -0.30 (-1.03%) | 29.18 | 28.86 | 55,236 |
| FFTY | 41.49▼ | -1.01 (-2.38%) | 42.72 | 41.40 | 42,260 |
| FFUT | 58.51▼ | -0.49 (-0.83%) | 58.66 | 57.84 | 7,130 |
| FG | 27.15▼ | -1.52 (-5.30%) | 28.67 | 26.89 | 1,009,022 |
| FGMC | 9.61▲ | +0.41 (+4.46%) | 9.6699 | 9.38 | 50,302 |
| FGSM | 34.7986▼ | -0.0205 (-0.06%) | 35.0801 | 34.7986 | 984 |
| FIGB | 43.00▲ | +0.09 (+0.21%) | 43.0191 | 42.90 | 65,255 |
| FIGR | 29.65▲ | +0.66 (+2.28%) | 30.48 | 28.92 | 3,921,735 |
| FIXP | 19.88▼ | -0.005 (-0.03%) | 19.95 | 19.88 | 499 |
| FLC | 16.84▲ | +0.06 (+0.36%) | 16.92 | 16.795 | 19,367 |
| FLCB | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.38 | 322,932 |
| FLCE | 31.095▼ | -0.145 (-0.46%) | 31.29 | 31.095 | 5,964 |
| FLCV | 35.6772▲ | +0.0211 (+0.06%) | 35.89 | 35.6701 | 4,432 |
| FLGV | 20.28▲ | +0.045 (+0.22%) | 20.29 | 20.24 | 60,324 |
| FLTB | 50.26 | +0.00 (+0.00%) | 50.31 | 50.19 | 35,061 |
| FLTW | 101.65▼ | -2.60 (-2.49%) | 103.6397 | 101.625 | 219,372 |
| FLX | 2.13▼ | -0.10 (-4.48%) | 2.2399 | 2.09 | 430,904 |
| FMB | 51.31▲ | +0.0249 (+0.05%) | 51.35 | 51.27 | 131,032 |
| FMET | 37.3986▼ | -0.5628 (-1.48%) | 37.9201 | 37.37 | 6,569 |
| FMKT | 22.07▼ | -0.09 (-0.41%) | 22.31 | 22.07 | 2,161 |
| FN | 588.03▼ | -47.55 (-7.48%) | 639.77 | 586.56 | 701,007 |
| FNCL | 77.41▲ | +1.13 (+1.48%) | 77.47 | 76.76 | 90,718 |
| FNGG | 233.5858▼ | -8.3226 (-3.44%) | 243.39 | 232.83 | 4,127 |
| FNLC | 30.25▲ | +0.15 (+0.50%) | 30.775 | 29.98 | 18,501 |
| FNWB | 10.35▼ | -0.21 (-1.99%) | 10.67 | 10.30 | 25,027 |
| FNWD | 33.75▲ | +0.25 (+0.75%) | 34.095 | 33.06 | 10,263 |
| FOPC | 25.6347▲ | +0.0397 (+0.16%) | 25.635 | 25.605 | 2,706 |
| FORTY | 119.98▲ | +2.48 (+2.11%) | 119.98 | 117.65 | 616 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FPXI | 80.4194▼ | -1.1106 (-1.36%) | 81.63 | 80.4194 | 76,736 |
| FSEA | 16.71▼ | -0.08 (-0.48%) | 16.82 | 16.70 | 74,834 |
| FSEG | 27.0567▼ | -0.2547 (-0.93%) | 27.93 | 27.0567 | 652 |
| FSEV | 26.0589▼ | -0.1227 (-0.47%) | 26.23 | 26.0589 | 574 |
| FSML | 29.542▼ | -0.2493 (-0.84%) | 29.85 | 29.542 | 1,404 |
| FSP | 0.6659▲ | +0.0359 (+5.70%) | 0.6733 | 0.6338 | 326,703 |
| FSSL | 11.68▲ | +0.26 (+2.28%) | 11.725 | 11.3531 | 210,409 |
| FSZ | 82.7197▼ | -0.0867 (-0.10%) | 82.7197 | 82.28 | 300 |
| FT | 8.06▲ | +0.03 (+0.37%) | 8.08 | 8.0288 | 60,610 |
| FTBD | 49.3799▲ | +0.0871 (+0.18%) | 49.61 | 49.32 | 1,968 |