Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCP | 25.6099▼ | -0.8601 (-3.25%) | 26.11 | 25.57 | 5,056 |
| SMDD | 9.2601▲ | +0.9447 (+11.36%) | 9.285 | 8.539 | 15,716 |
| SMG | 66.38▼ | -0.81 (-1.21%) | 67.85 | 65.155 | 1,905,617 |
| SMHC | 32.24▼ | -1.142 (-3.42%) | 33.58 | 32.17 | 20,700 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMIZ | 38.77▼ | -2.10 (-5.14%) | 40.37 | 38.74 | 27,367 |
| SMLF | 83.05▼ | -3.71 (-4.28%) | 86.83 | 82.74 | 166,400 |
| SMLL | 22.405▼ | -0.605 (-2.63%) | 22.57 | 22.26 | 1,200 |
| SMLV | 155.56▼ | -4.547 (-2.84%) | 161.05 | 155.33 | 4,400 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SMN | 18.8689▲ | +1.0114 (+5.66%) | 18.89 | 17.93 | 1,282 |
| SMOG | 130.01▼ | -4.6945 (-3.49%) | 134.06 | 129.89 | 1,700 |
| SMOM | 28.1318▼ | -1.2966 (-4.41%) | 28.83 | 28.11 | 9,953 |
| SMOX | 27.90▼ | -1.33 (-4.55%) | 29.36 | 27.90 | 20,328 |
| SMRF | 17.23▼ | -1.2059 (-6.54%) | 17.91 | 17.04 | 14,600 |
| SMRI | 46.711▼ | -0.9422 (-1.98%) | 48.05 | 46.711 | 13,800 |
| SMTH | 25.095▲ | +0.045 (+0.18%) | 25.12 | 25.00 | 672,000 |
| SMTJ | 21.1295▼ | -1.5331 (-6.76%) | 21.95 | 21.1295 | 7,669 |
| SMWB | 8.41▼ | -0.40 (-4.54%) | 8.76 | 8.32 | 443,360 |
| SMXT | 3.79▼ | -0.325 (-7.90%) | 4.397 | 3.74 | 13,725 |
| SNAL | 1.82▼ | -0.27 (-12.92%) | 2.02 | 1.8001 | 51,960 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNDX | 9.37▼ | -1.08 (-10.33%) | 10.49 | 9.29 | 5,780,763 |
| SNOW | 269.54▼ | -21.06 (-7.25%) | 281.12 | 268.275 | 7,948,640 |
| SNOY | 8.55▼ | -0.72 (-7.77%) | 8.99 | 8.50 | 181,100 |
| SNPS | 440.31▼ | -22.64 (-4.89%) | 455.00 | 436.50 | 2,741,390 |
| SNSR | 43.73▼ | -3.13 (-6.68%) | 45.81 | 43.55 | 37,700 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNTH | 28.47▼ | -0.92 (-3.13%) | 29.50 | 28.45 | 29,240 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOAR | 0.1843▼ | -0.0377 (-16.98%) | 0.228 | 0.18 | 2,592,157 |
| SOBO | 31.61▼ | -2.44 (-7.17%) | 34.14 | 31.4601 | 1,032,193 |
| SOCL | 41.10▼ | -0.52 (-1.25%) | 42.53 | 40.81 | 11,700 |
| SOEZ | 15.51▼ | -0.8479 (-5.18%) | 16.16 | 15.332 | 28,700 |
| SOLC | 18.244▼ | -0.99 (-5.15%) | 18.71 | 18.07 | 16,300 |
| SOLT | 41.88▼ | -5.03 (-10.72%) | 47.385 | 40.74 | 654,200 |
| SOLV | 87.18▼ | -2.17 (-2.43%) | 90.50 | 85.565 | 1,880,214 |
| SOLZ | 8.86▼ | -0.485 (-5.19%) | 9.42 | 8.74 | 1,161,500 |
| SONO | 16.33▼ | -0.44 (-2.62%) | 17.10 | 16.16 | 1,231,827 |
| SOR | 46.535▼ | -0.305 (-0.65%) | 48.98 | 46.19 | 21,008 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |
| SOUL | 10.53▼ | -0.005 (-0.05%) | 10.565 | 10.53 | 54,910 |
| SOUX | 3.826▼ | -0.134 (-3.38%) | 3.95 | 3.20 | 324,500 |
| SOWG | 2.25▲ | +0.04 (+1.81%) | 2.35 | 2.13 | 15,292 |
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOYB | 25.30▼ | -0.27 (-1.06%) | 25.63 | 25.29 | 30,400 |
| SPAM | 42.514▼ | -2.9073 (-6.40%) | 44.00 | 42.514 | 4,100 |
| SPAX | 6.39▼ | -1.44 (-18.39%) | 7.37 | 6.055 | 4,619,219 |
| SPBC | 47.647▼ | -2.4895 (-4.97%) | 49.055 | 47.647 | 1,300 |
| SPBW | 28.96▼ | -0.59 (-2.00%) | 29.67 | 28.96 | 23,800 |
| SPBX | 29.21▼ | -0.755 (-2.52%) | 30.02 | 29.21 | 31,829 |
| SPCB | 8.30▼ | -0.84 (-9.19%) | 9.14 | 8.21 | 80,916 |
| SPCF | 10.42▼ | -2.34 (-18.34%) | 12.02 | 9.87 | 3,202,994 |
| SPCT | 28.3721▼ | -0.5119 (-1.77%) | 28.9778 | 28.35 | 2,087 |
| SPCX | 123.62▼ | -12.30 (-9.05%) | 131.87 | 120.39 | 168,109,891 |
| SPD | 39.677▼ | -1.603 (-3.88%) | 40.30 | 39.677 | 11,400 |
| SPDG | 46.0495▼ | -1.7972 (-3.76%) | 47.55 | 46.0495 | 2,028 |
| SPDN | 8.85▲ | +0.37 (+4.36%) | 8.865 | 8.49 | 184,013,582 |
| SPE | 12.00▼ | -0.30 (-2.44%) | 12.30 | 11.99 | 111,402 |
| SPEG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 30,592 |
| SPEM | 47.42▼ | -1.78 (-3.62%) | 48.87 | 47.375 | 3,705,185 |
| SPEU | 54.64▼ | -1.05 (-1.89%) | 55.65 | 54.64 | 21,200 |
| SPFF | 8.71▼ | -0.23 (-2.57%) | 8.98 | 8.64 | 116,600 |
| SPGI | 472.41▼ | -9.28 (-1.93%) | 485.99 | 466.51 | 1,824,674 |
| SPGM | 82.73▼ | -3.53 (-4.09%) | 85.94 | 82.73 | 104,400 |
| SPGP | 125.65▼ | -2.67 (-2.08%) | 129.37 | 125.17 | 64,300 |
| SPHB | 125.13▼ | -11.05 (-8.11%) | 133.56 | 124.27 | 693,100 |
| SPHR | 112.33▲ | +3.48 (+3.20%) | 119.89 | 104.555 | 1,929,485 |
| SPIR | 7.71▼ | -0.67 (-8.00%) | 8.20 | 7.3467 | 620,618 |
| SPIT | 27.1482▼ | -1.6224 (-5.64%) | 28.21 | 27.092 | 17,715 |
| SPMB | 21.75▲ | +0.06 (+0.28%) | 21.7599 | 21.64 | 3,013,631 |
| SPMC | 5.50▼ | -0.70 (-11.29%) | 6.05 | 5.44 | 61,463 |
| SPMO | 122.45▼ | -9.58 (-7.26%) | 130.2066 | 122.26 | 5,983,419 |
| SPOT | 614.41▼ | -13.25 (-2.11%) | 635.00 | 609.675 | 1,736,361 |
| SPPL | 2.44▼ | -0.35 (-12.54%) | 2.75 | 2.40 | 4,399 |
| SPRO | 1.02▼ | -0.05 (-4.67%) | 1.07 | 0.961 | 709,944 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPSC | 82.575▼ | -2.665 (-3.13%) | 86.01 | 82.15 | 375,391 |
| SPTB | 29.435▲ | +0.09 (+0.31%) | 29.45 | 29.31 | 28,100 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPTI | 27.84▲ | +0.11 (+0.40%) | 27.87 | 27.695 | 9,700,165 |
| SPTL | 25.03▲ | +0.06 (+0.24%) | 25.12 | 24.9139 | 13,856,446 |
| SPTM | 88.88▼ | -3.99 (-4.30%) | 92.80 | 88.82 | 1,650,721 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.8377 | 28.75 | 1,826,471 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 3,203 |
| SPTX | 20.39▼ | -0.57 (-2.72%) | 21.07 | 19.875 | 221,060 |
| SPUC | 46.06▼ | -2.09 (-4.34%) | 48.12 | 46.05 | 75,000 |
| SPUS | 55.41▼ | -3.25 (-5.54%) | 58.21 | 55.35 | 1,176,200 |
| SPUT | 27.207▼ | -1.423 (-4.97%) | 28.71 | 27.207 | 5,800 |
| SPUU | 203.50▼ | -19.22 (-8.63%) | 221.41 | 203.15 | 91,100 |
| SPWO | 28.88▼ | -2.06 (-6.66%) | 30.48 | 28.80 | 211,900 |
| SPXD | 29.889▼ | -0.8163 (-2.66%) | 30.43 | 29.889 | 3,700 |
| SPXE | 78.908▼ | -3.4688 (-4.21%) | 80.33 | 78.908 | 2,100 |
| SPXL | 244.98▼ | -36.81 (-13.06%) | 280.83 | 244.29 | 5,247,721 |
| SPXN | 79.744▼ | -3.7823 (-4.53%) | 81.21 | 79.744 | 1,100 |
| SPXS | 27.78▲ | +3.25 (+13.25%) | 27.81 | 24.62 | 33,775,684 |
| SPXT | 110.59▼ | -3.05 (-2.68%) | 114.55 | 110.49 | 275,145 |
| SPXU | 39.01▲ | +4.55 (+13.20%) | 39.0602 | 34.59 | 27,611,137 |
| SPXV | 79.213▼ | -3.6866 (-4.45%) | 82.53 | 79.213 | 500 |