Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 20,471 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.86 | 24.8101 | 286,585 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UDI | 35.2223▼ | -0.0501 (-0.14%) | 35.3301 | 35.2223 | 786 |
| UDIV | 59.5321▼ | -1.6622 (-2.72%) | 60.425 | 59.5321 | 5,008 |
| UDOW | 65.18▼ | -2.82 (-4.15%) | 68.39 | 64.8388 | 3,465,071 |
| UDR | 39.20▲ | +0.30 (+0.77%) | 39.48 | 38.71 | 2,462,251 |
| UE | 22.89▲ | +0.54 (+2.42%) | 23.04 | 22.07 | 705,532 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UEVM | 58.4231▼ | -1.9069 (-3.16%) | 59.27 | 58.34 | 5,610 |
| UFO | 54.71▼ | -4.63 (-7.80%) | 58.18 | 54.05 | 1,858,171 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UGE | 18.75▲ | +0.52 (+2.85%) | 19.185 | 18.28 | 238,223 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UIVM | 71.4748▼ | -2.1565 (-2.93%) | 72.685 | 71.4748 | 558 |
| ULE | 12.5945▼ | -0.1855 (-1.45%) | 12.725 | 12.57 | 4,749 |
| ULST | 40.34▼ | -0.02 (-0.05%) | 40.36 | 40.33 | 71,171 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| ULTY | 29.81▼ | -1.58 (-5.03%) | 31.00 | 29.65 | 840,870 |
| UMAC | 26.70▼ | -5.60 (-17.34%) | 30.93 | 25.5501 | 7,669,088 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMH | 15.26▲ | +0.19 (+1.26%) | 15.42 | 15.05 | 484,961 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UNB | 23.26▲ | +0.21 (+0.91%) | 23.26 | 22.87 | 5,627 |
| UNCY | 6.92▼ | -0.51 (-6.86%) | 7.41 | 6.8601 | 1,172,584 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UNM | 86.84▲ | +1.93 (+2.27%) | 86.88 | 85.32 | 1,169,301 |
| UNP | 272.32▲ | +8.42 (+3.19%) | 274.13 | 264.49 | 2,783,745 |
| UONEK | 4.71▼ | -0.19 (-3.88%) | 5.465 | 4.4589 | 14,957 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| UPGD | 80.9401▼ | -1.3912 (-1.69%) | 81.89 | 80.9401 | 631 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPLT | 27.9203▼ | -3.7737 (-11.91%) | 29.84 | 27.61 | 751 |
| UPS | 108.54▼ | -1.68 (-1.52%) | 110.70 | 108.52 | 4,047,337 |
| UPSG | 17.1727▼ | -0.4826 (-2.73%) | 17.6455 | 17.1727 | 5,868 |
| UPV | 94.00▼ | -4.1432 (-4.22%) | 96.415 | 94.00 | 3,032 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USAS | 4.92▼ | -0.90 (-15.46%) | 5.6505 | 4.88 | 5,819,280 |
| USCB | 18.79▲ | +0.20 (+1.08%) | 18.99 | 18.58 | 28,224 |
| USCI | 96.88▼ | -1.23 (-1.25%) | 97.57 | 96.53 | 25,974 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USDU | 26.48▲ | +0.22 (+0.84%) | 26.49 | 26.11 | 796,082 |
| USDX | 25.77▲ | +0.13 (+0.51%) | 25.79 | 25.71 | 86,192 |
| USE | 32.1636▼ | -0.9858 (-2.97%) | 32.56 | 32.1636 | 180 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USFI | 24.485▼ | -0.06 (-0.24%) | 24.4901 | 24.475 | 1,311 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USMC | 72.53▼ | -1.6836 (-2.27%) | 73.96 | 72.34 | 64,860 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USO | 133.02▼ | -3.72 (-2.72%) | 135.20 | 132.24 | 4,574,689 |
| USOY | 8.1666▼ | -0.1386 (-1.67%) | 8.27 | 8.125 | 187,338 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |
| UTI | 43.57▼ | -1.33 (-2.96%) | 45.02 | 43.27 | 394,573 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UVE | 37.34▲ | +1.86 (+5.24%) | 37.72 | 35.95 | 189,605 |
| UWM | 59.24▼ | -4.53 (-7.10%) | 62.57 | 58.58 | 412,663 |
| UXI | 56.451▼ | -1.1928 (-2.07%) | 57.375 | 56.04 | 2,948 |
| UYLD | 51.055▼ | -0.0003 (+0.00%) | 51.06 | 51.03 | 174,055 |
| UYM | 29.5418▼ | -1.1686 (-3.81%) | 30.135 | 29.5016 | 3,766 |
| VAC | 89.49▲ | +2.62 (+3.02%) | 90.185 | 86.78 | 483,932 |
| VAIE | 24.5977▼ | -0.7147 (-2.82%) | 25.16 | 24.595 | 55,764 |
| VALE | 15.23▼ | -0.54 (-3.42%) | 15.61 | 15.16 | 21,351,339 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VALN | 5.48▼ | -0.19 (-3.35%) | 5.93 | 5.40 | 36,874 |
| VALU | 32.49▼ | -0.01 (-0.03%) | 33.60 | 32.49 | 953 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VATE | 18.98▲ | +1.83 (+10.67%) | 19.39 | 17.03 | 126,020 |
| VAVX | 14.0039▼ | -2.2121 (-13.64%) | 14.97 | 13.879 | 6,454 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VBCB | 75.315▼ | -0.135 (-0.18%) | 75.40 | 75.31 | 6,983 |
| VBCC | 75.1559▼ | -0.2441 (-0.32%) | 75.26 | 75.155 | 8,071 |
| VBCE | 75.10▼ | -0.345 (-0.46%) | 75.25 | 75.07 | 5,477 |
| VBCF | 75.045▼ | -0.43 (-0.57%) | 75.25 | 75.015 | 6,329 |
| VBCG | 74.886▼ | -0.419 (-0.56%) | 75.30 | 74.886 | 4,769 |
| VBCH | 74.96▼ | -0.40 (-0.53%) | 75.17 | 74.96 | 2,017 |
| VBCI | 74.971▼ | -0.479 (-0.63%) | 75.23 | 74.971 | 2,153 |
| VBCJ | 74.8911▼ | -0.4939 (-0.66%) | 75.02 | 74.8911 | 3,526 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 2,618,363 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VCEL | 36.30▲ | +0.61 (+1.71%) | 36.91 | 35.73 | 542,144 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCRB | 76.64▼ | -0.31 (-0.40%) | 76.76 | 76.615 | 706,066 |
| VCTR | 87.50▼ | -1.27 (-1.43%) | 88.835 | 86.51 | 442,590 |
| VCV | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.62 | 67,539 |
| VCX | 136.99▼ | -29.01 (-17.48%) | 166.20 | 130.00 | 420,135 |