Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BHST | 4.77▲ | +0.17 (+3.70%) | 4.996 | 4.63 | 3,117 |
| BHVN | 11.15▼ | -0.36 (-3.13%) | 11.555 | 11.14 | 1,455,068 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BIGY | 51.04▼ | -0.3163 (-0.62%) | 51.51 | 50.84 | 6,800 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BIRD | 2.98▲ | +0.16 (+5.67%) | 3.01 | 2.79 | 81,162 |
| BIV | 78.82▲ | +0.13 (+0.17%) | 78.835 | 78.715 | 1,998,535 |
| BIZD | 13.16▼ | -0.24 (-1.79%) | 13.35 | 12.99 | 5,408,478 |
| BKEM | 87.145▼ | -0.8481 (-0.96%) | 88.54 | 87.02 | 3,600 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BKMS | 25.76▲ | +0.005 (+0.02%) | 25.79 | 25.73 | 78,700 |
| BKSE | 121.42▲ | +0.943 (+0.78%) | 121.42 | 120.38 | 2,500 |
| BKSY | 19.99▼ | -0.20 (-0.99%) | 21.15 | 19.31 | 1,605,719 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BL | 35.05▲ | +2.20 (+6.70%) | 35.21 | 32.9948 | 1,389,188 |
| BLBD | 58.85▼ | -3.48 (-5.58%) | 62.50 | 58.49 | 503,428 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BLST | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.39 | 6,418 |
| BLUI | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.8674 | 9,799 |
| BLV | 71.33▲ | +0.18 (+0.25%) | 71.3659 | 71.199 | 495,222 |
| BMAX | 22.635▼ | -0.3881 (-1.69%) | 22.99 | 22.635 | 200 |
| BMBL | 3.11▲ | +0.19 (+6.51%) | 3.19 | 2.91 | 2,990,249 |
| BMEA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.40 | 873,119 |
| BMN | 27.16▼ | -0.36 (-1.31%) | 27.84 | 27.16 | 11,479 |
| BMNZ | 24.35▲ | +2.10 (+9.44%) | 25.375 | 22.01 | 1,321,640 |
| BMY | 61.10▼ | -0.20 (-0.33%) | 61.60 | 60.65 | 10,672,084 |
| BNBX | 0.7578▼ | -0.0422 (-5.28%) | 0.79 | 0.657 | 148,368 |
| BND | 75.02▲ | +0.11 (+0.15%) | 75.03 | 74.93 | 14,876,214 |
| BNDC | 22.64▲ | +0.0312 (+0.14%) | 22.6488 | 22.6101 | 5,126 |
| BNDI | 48.04▲ | +0.0775 (+0.16%) | 48.12 | 47.96 | 21,389 |
| BNDP | 75.895▲ | +0.0865 (+0.11%) | 75.97 | 75.80 | 1,700 |
| BNDS | 51.27▼ | -0.38 (-0.74%) | 51.44 | 51.21 | 7,700 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BNED | 8.76▲ | +0.42 (+5.04%) | 8.85 | 8.35 | 354,620 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BOTT | 58.57▼ | -1.52 (-2.53%) | 59.44 | 58.081 | 22,300 |
| BPRE | 17.38▲ | +0.23 (+1.34%) | 17.81 | 17.10 | 491,900 |
| BPRO | 25.204▼ | -0.0815 (-0.32%) | 25.204 | 24.67 | 7,200 |
| BQ | 1.21▲ | +0.03 (+2.54%) | 1.2599 | 1.16 | 70,253 |
| BR | 183.26▲ | +5.94 (+3.35%) | 184.82 | 179.58 | 1,201,300 |
| BRBR | 18.84▲ | +0.78 (+4.32%) | 18.88 | 18.1774 | 2,419,617 |
| BRCB | 13.35▲ | +0.74 (+5.87%) | 13.45 | 12.50 | 889,604 |
| BRCC | 0.6404▼ | -0.0096 (-1.48%) | 0.67 | 0.637 | 670,994 |
| BRCE | 26.6809▼ | -0.1502 (-0.56%) | 26.6809 | 26.50 | 800 |
| BRFH | 2.75 | +0.00 (+0.00%) | 2.7999 | 2.75 | 4,058 |
| BRHY | 51.455▼ | -0.07 (-0.14%) | 51.54 | 51.43 | 15,300 |
| BRIA | 2.00▼ | -0.11 (-5.21%) | 2.0921 | 2.00 | 3,325 |
| BRIF | 30.991▼ | -0.1862 (-0.60%) | 31.35 | 30.70 | 2,600 |
| BRK.B | 502.67▲ | +8.68 (+1.76%) | 503.72 | 494.45 | 4,573,600 |
| BRKC | 44.062▲ | +0.162 (+0.37%) | 44.13 | 43.63 | 3,700 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| BRLT | 1.54▲ | +0.06 (+4.05%) | 1.57 | 1.48 | 16,400 |
| BRN | 1.05▲ | +0.04 (+3.96%) | 1.0895 | 1.0075 | 90,448 |
| BRNY | 50.6268▲ | +0.0855 (+0.17%) | 50.6775 | 50.24 | 16,375 |
| BRZE | 19.20▲ | +1.61 (+9.15%) | 19.31 | 17.66 | 3,805,133 |
| BSAC | 35.07▼ | -0.80 (-2.23%) | 35.75 | 34.65 | 328,600 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.88 | 18.87 | 695,400 |
| BSCV | 16.77▲ | +0.02 (+0.12%) | 16.7798 | 16.74 | 406,423 |
| BSCW | 21.015▲ | +0.02 (+0.10%) | 21.02 | 20.99 | 191,892 |
| BSCX | 21.61▲ | +0.025 (+0.12%) | 21.61 | 21.58 | 297,600 |
| BSCZ | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 67,100 |
| BSJS | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.9101 | 127,628 |
| BSJV | 26.595▼ | -0.015 (-0.06%) | 26.66 | 26.53 | 4,700 |
| BSMS | 23.676▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 28,700 |
| BSMZ | 25.85▲ | +0.045 (+0.17%) | 25.86 | 25.83 | 2,000 |
| BSTP | 37.435▼ | -0.1302 (-0.35%) | 37.77 | 37.295 | 2,900 |
| BSV | 79.18▲ | +0.07 (+0.09%) | 79.18 | 79.11 | 2,074,978 |
| BTCS | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.60 | 676,899 |
| BTR | 26.9856▲ | +0.0098 (+0.04%) | 26.9856 | 26.83 | 203 |
| BTTC | 1.53▼ | -0.07 (-4.38%) | 1.6001 | 1.48 | 69,235 |
| BTX | 6.60▼ | -0.11 (-1.64%) | 6.70 | 6.5513 | 469,920 |
| BTZ | 10.64▼ | -0.03 (-0.28%) | 10.71 | 10.62 | 420,500 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| BUG | 25.69▲ | +0.71 (+2.84%) | 25.86 | 25.05 | 2,297,428 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| BV | 13.89▼ | -0.23 (-1.63%) | 14.22 | 13.61 | 587,000 |
| BVS | 8.86▲ | +0.11 (+1.26%) | 8.98 | 8.72 | 313,548 |
| BWZ | 27.79▲ | +0.02 (+0.07%) | 27.865 | 27.74 | 12,125 |
| BYD | 87.71▲ | +2.78 (+3.27%) | 88.09 | 85.41 | 1,037,758 |
| BYLD | 23.02▲ | +0.04 (+0.17%) | 23.02 | 22.94 | 198,530 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 142,370 |
| CAIE | 26.59▼ | -0.145 (-0.54%) | 26.79 | 26.4399 | 516,110 |
| CAIQ | 25.126▼ | -0.2521 (-0.99%) | 25.38 | 24.947 | 199,100 |
| CALX | 51.47▲ | +0.40 (+0.78%) | 55.72 | 50.90 | 1,052,995 |
| CAPN | 10.80 | +0.00 (+0.00%) | 10.8378 | 10.79 | 190,035 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CART | 38.44▲ | +1.89 (+5.17%) | 38.575 | 36.96 | 6,834,699 |
| CAS | 26.857▼ | -0.248 (-0.91%) | 27.00 | 26.74 | 500 |
| CAT | 752.93▼ | -13.68 (-1.78%) | 770.61 | 728.40 | 3,300,756 |
| CATX | 5.06▼ | -0.49 (-8.83%) | 5.53 | 5.00 | 1,837,741 |
| CBFV | 35.73▲ | +0.94 (+2.70%) | 35.73 | 35.00 | 4,971 |
| CBON | 23.355▲ | +0.0068 (+0.03%) | 23.38 | 23.2908 | 3,172 |
| CCEC | 23.037▼ | -0.213 (-0.92%) | 23.12 | 21.63 | 4,066 |
| CCFE | 30.15▲ | +0.427 (+1.44%) | 30.15 | 29.72 | 200 |
| CCTG | 0.60▲ | +0.015 (+2.56%) | 0.60 | 0.561 | 34,300 |
| CCU | 13.49▼ | -0.24 (-1.75%) | 13.64 | 13.36 | 231,900 |
| CDE | 26.56▲ | +1.97 (+8.01%) | 26.61 | 24.20 | 22,154,100 |