Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 25.4278▲ | +0.9278 (+3.79%) | 25.83 | 24.38 | 19,634 |
| CRD.B | 10.35▼ | -0.48 (-4.43%) | 10.82 | 10.35 | 4,100 |
| CRDO | 177.60▲ | +13.59 (+8.29%) | 177.98 | 167.48 | 5,665,151 |
| CRDT | 23.4136▲ | +0.0086 (+0.04%) | 23.50 | 23.4001 | 3,203 |
| CRE | 0.3838▼ | -0.0172 (-4.29%) | 0.42 | 0.38 | 52,690 |
| CRGO | 3.06▼ | -0.22 (-6.71%) | 3.29 | 3.06 | 66,746 |
| CRK | 26.86▲ | +1.41 (+5.54%) | 26.88 | 25.57 | 1,185,500 |
| CRNX | 45.56▼ | -0.47 (-1.02%) | 46.82 | 45.00 | 726,786 |
| CRWV | 73.12▼ | -1.17 (-1.57%) | 75.63 | 72.125 | 14,114,876 |
| CSAN | 4.89▼ | -0.08 (-1.61%) | 5.04 | 4.8513 | 1,016,688 |
| CSGS | 78.77▲ | +0.27 (+0.34%) | 78.83 | 78.44 | 202,709 |
| CSHP | 99.745▲ | +0.03 (+0.03%) | 100.18 | 99.745 | 15,928 |
| CSQ | 19.00▲ | +0.27 (+1.44%) | 19.08 | 18.78 | 92,100 |
| CSV | 43.30▲ | +0.36 (+0.84%) | 43.36 | 42.73 | 36,700 |
| CTA | 27.31▲ | +0.15 (+0.55%) | 27.50 | 27.26 | 101,589 |
| CTNT | 1.455▲ | +0.035 (+2.46%) | 1.46 | 1.42 | 41,656 |
| CTVA | 67.47▲ | +0.82 (+1.23%) | 67.72 | 66.685 | 1,929,121 |
| CTWO | 19.10▲ | +0.25 (+1.33%) | 19.10 | 18.90 | 1,990 |
| CVNX | 21.0835▲ | +1.5845 (+8.13%) | 21.3273 | 20.18 | 19,136 |
| CVNY | 35.70▲ | +0.70 (+2.00%) | 35.8425 | 34.4553 | 16,721 |
| CVRD | 18.6154▲ | +0.1204 (+0.65%) | 18.6154 | 18.50 | 113 |
| CVRT | 38.143▲ | +1.9896 (+5.50%) | 39.026 | 36.0672 | 391,900 |
| CVV | 3.4899▲ | +0.1799 (+5.44%) | 3.50 | 3.33 | 9,929 |
| CVX | 151.13▲ | +1.62 (+1.08%) | 151.52 | 149.2622 | 3,848,568 |
| CWAN | 22.06▲ | +0.33 (+1.52%) | 22.24 | 21.735 | 1,682,886 |
| CWB | 90.57▲ | +0.68 (+0.76%) | 90.62 | 89.71 | 165,531 |
| CXRN | 19.9196▲ | +0.1096 (+0.55%) | 19.9196 | 19.80 | 404 |
| CYBR | 458.59▲ | +12.995 (+2.92%) | 460.41 | 451.015 | 557,047 |
| DAAQ | 10.1574▼ | -0.0126 (-0.12%) | 10.225 | 10.14 | 44,449 |
| DAO | 10.07▲ | +0.97 (+10.66%) | 10.16 | 9.145 | 214,866 |
| DBA | 26.42▲ | +0.29 (+1.11%) | 26.425 | 26.18 | 115,824 |
| DBB | 21.98▲ | +0.24 (+1.10%) | 22.00 | 21.81 | 88,444 |
| DBC | 23.06▲ | +0.30 (+1.32%) | 23.09 | 22.922 | 235,532 |
| DBO | 12.98▲ | +0.20 (+1.56%) | 12.995 | 12.84 | 140,521 |
| DBP | 98.5015▲ | +2.2015 (+2.29%) | 98.5015 | 97.41 | 5,685 |
| DBVT | 13.09▲ | +0.185 (+1.43%) | 13.60 | 12.94 | 617,165 |
| DC | 4.67▲ | +0.18 (+4.01%) | 4.73 | 4.54 | 471,145 |
| DDC | 3.26▼ | -0.39 (-10.68%) | 3.70 | 2.85 | 174,642 |
| DEED | 21.6789▼ | -0.0287 (-0.13%) | 21.72 | 21.62 | 7,416 |
| DEFI | 102.699▲ | +1.074 (+1.06%) | 104.87 | 102.699 | 519 |
| DEVS | 1.67▲ | +0.22 (+15.17%) | 1.70 | 1.49 | 28,902 |
| DEW | 61.4337▲ | +0.2457 (+0.40%) | 61.4474 | 61.08 | 1,464 |
| DFE | 70.1346▲ | +0.9446 (+1.37%) | 70.14 | 69.57 | 1,416 |
| DFIP | 42.145▼ | -0.075 (-0.18%) | 42.1999 | 42.145 | 21,929 |
| DFSC | 3.53▲ | +0.07 (+2.02%) | 3.59 | 3.41 | 23,984 |
| DFSD | 48.19▼ | -0.05 (-0.10%) | 48.24 | 48.19 | 180,156 |
| DGICA | 20.13▼ | -0.37 (-1.80%) | 20.60 | 20.01 | 65,558 |
| DHY | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.05 | 212,871 |
| DIG | 36.85▲ | +0.97 (+2.70%) | 37.11 | 36.05 | 24,202 |
| DIM | 79.1431▲ | +0.5531 (+0.70%) | 79.1431 | 78.646 | 6,730 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DIVP | 25.2157▲ | +0.1457 (+0.58%) | 25.2157 | 25.07 | 6,675 |
| DIVS | 31.5031▲ | +0.3081 (+0.99%) | 31.5031 | 31.29 | 1,673 |
| DJT | 11.54▲ | +0.47 (+4.25%) | 11.765 | 11.19 | 4,442,616 |
| DKNG | 33.16▲ | +0.96 (+2.98%) | 33.435 | 32.25 | 7,700,508 |
| DLTH | 3.23▲ | +0.13 (+4.19%) | 3.37 | 3.13 | 64,254 |
| DMX | 50.6365▼ | -0.0635 (-0.13%) | 50.685 | 50.55 | 2,152 |
| DOOO | 69.11▼ | -0.16 (-0.23%) | 70.91 | 69.09 | 44,482 |
| DRTS | 3.97▲ | +0.23 (+6.15%) | 3.995 | 3.77 | 28,153 |
| DSGR | 27.76▼ | -0.31 (-1.10%) | 28.36 | 25.33 | 28,479 |
| DSX | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.81 | 1,046,694 |
| DTAN | 30.5264▲ | +0.1304 (+0.43%) | 30.72 | 30.5264 | 2,648 |
| DTH | 50.42▲ | +0.24 (+0.48%) | 50.43 | 50.12 | 7,215 |
| DTM | 121.46▲ | +2.06 (+1.73%) | 121.82 | 120.17 | 375,310 |
| DUG | 32.65▼ | -0.82 (-2.45%) | 33.46 | 32.38 | 13,322 |
| DVAL | 14.5582▲ | +0.0832 (+0.57%) | 14.5582 | 14.38 | 5,267 |
| DVDN | 20.2158▲ | +0.0405 (+0.20%) | 20.49 | 20.1806 | 472 |
| DVN | 37.06▲ | +0.66 (+1.81%) | 37.37 | 36.37 | 4,439,049 |
| DVS | 4.46▲ | +0.56 (+14.36%) | 4.52 | 4.02 | 1,910,173 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 50,589 |
| DWX | 43.7467▲ | +0.1086 (+0.25%) | 43.7467 | 43.57 | 12,861 |
| DXLG | 0.9743▲ | +0.0643 (+7.07%) | 1.00 | 0.90 | 59,807 |
| DYTA | 29.495▲ | +0.022 (+0.07%) | 29.53 | 29.32 | 6,909 |
| EAFG | 23.0563▲ | +0.2107 (+0.92%) | 23.0563 | 22.91 | 374 |
| EARN | 5.42▼ | -0.09 (-1.63%) | 5.50 | 5.39 | 245,003 |
| EB | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.42 | 244,487 |
| EDD | 5.52▲ | +0.04 (+0.73%) | 5.52 | 5.49 | 104,000 |
| EDGF | 25.00▼ | -0.01 (-0.04%) | 25.005 | 24.95 | 18,879 |
| EDGH | 30.238▲ | +0.358 (+1.20%) | 30.2399 | 29.88 | 5,928 |
| EDGI | 28.1387▲ | +0.1237 (+0.44%) | 28.14 | 27.94 | 6,466 |
| EDHL | 0.8581▲ | +0.0307 (+3.71%) | 0.8581 | 0.7614 | 160,572 |
| EDSA | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.67 | 12,800 |
| EEA | 10.60▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 3,400 |
| EEIQ | 0.3239▲ | +0.0173 (+5.64%) | 0.3309 | 0.31 | 16,338 |
| EFOI | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.27 | 793 |
| EGY | 3.58▲ | +0.15 (+4.37%) | 3.615 | 3.46 | 700,540 |
| EHI | 6.42▲ | +0.03 (+0.47%) | 6.43 | 6.38 | 40,700 |
| EIG | 39.85▲ | +0.25 (+0.63%) | 40.13 | 39.55 | 177,500 |
| EINC | 97.677▲ | +1.497 (+1.56%) | 97.84 | 96.78 | 1,493 |
| EIRL | 72.8402▲ | +0.8902 (+1.24%) | 72.8402 | 72.16 | 1,467 |
| EJAN | 33.55▲ | +0.03 (+0.09%) | 33.6099 | 33.50 | 1,427 |
| ELUT | 0.612▼ | -0.061 (-9.06%) | 0.68 | 0.6015 | 169,836 |
| EM | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.35 | 142,796 |
| EMBC | 12.755▲ | +0.185 (+1.47%) | 12.89 | 12.31 | 526,877 |
| EMD | 10.63▲ | +0.07 (+0.66%) | 10.64 | 10.55 | 81,300 |
| EMLC | 25.60▼ | -0.10 (-0.39%) | 25.60 | 25.55 | 1,111,879 |
| EMLP | 39.26▲ | +0.33 (+0.85%) | 39.29 | 38.97 | 90,897 |
| EMPD | 5.41▲ | +0.23 (+4.44%) | 5.58 | 5.22 | 794,460 |
| ENFR | 31.66▲ | +0.56 (+1.80%) | 31.69 | 31.16 | 120,406 |
| ENIC | 3.85▲ | +0.05 (+1.32%) | 3.88 | 3.815 | 189,673 |