Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 13.92▼ | -0.24 (-1.69%) | 14.45 | 13.46 | 1,147,287 |
| BWAY | 8.81▲ | +0.14 (+1.61%) | 9.00 | 8.65 | 11,401 |
| BWEB | 52.4409▲ | +1.0403 (+2.02%) | 52.865 | 52.4409 | 896 |
| BYON | 3.82▼ | -0.25 (-6.14%) | 4.08 | 3.75 | 3,480,060 |
| BYRE | 25.257▼ | -0.127 (-0.50%) | 25.40 | 25.257 | 2,700 |
| CAAS | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.80 | 8,469 |
| CABO | 261.99▼ | -5.28 (-1.98%) | 269.17 | 257.33 | 116,984 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CALC | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.5253 | 28,345 |
| CAN | 0.6922▼ | -0.0114 (-1.62%) | 0.75 | 0.69 | 21,723,236 |
| CANC | 24.792▼ | -0.178 (-0.71%) | 25.47 | 24.73 | 3,300 |
| CAPT | 0.4947▲ | +0.0161 (+3.36%) | 0.496 | 0.474 | 81,124 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CAS | 26.8315▼ | -0.0189 (-0.07%) | 27.0778 | 26.8315 | 239 |
| CBFV | 29.08▲ | +0.40 (+1.39%) | 29.24 | 28.86 | 46,017 |
| CBL | 23.73▲ | +0.26 (+1.11%) | 23.925 | 23.36 | 97,573 |
| CCB | 80.30▼ | -1.85 (-2.25%) | 82.24 | 80.02 | 124,926 |
| CCCS | 9.18▼ | -0.08 (-0.86%) | 9.37 | 9.165 | 4,551,472 |
| CCIF | 6.68▼ | -0.09 (-1.33%) | 6.83 | 6.60 | 196,100 |
| CCIR | 12.15▲ | +0.14 (+1.17%) | 12.60 | 12.111 | 362,000 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CDTX | 21.75▲ | +0.865 (+4.14%) | 22.80 | 20.7976 | 138,646 |
| CEAD | 7.08▼ | -0.37 (-4.97%) | 7.70 | 7.0202 | 5,292 |
| CEFA | 32.7071▼ | -0.0471 (-0.14%) | 32.83 | 32.7071 | 784 |
| CELZ | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.95 | 17,527 |
| CERY | 26.21 | +0.00 (+0.00%) | 26.23 | 25.36 | 481,909 |
| CETX | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3027 | 19,693 |
| CFSB | 8.05▲ | +0.17 (+2.16%) | 8.076 | 7.88 | 2,895 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 129,344 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |
| CGO | 10.62▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 19,000 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGV | 12.7678▼ | -0.0896 (-0.70%) | 12.80 | 12.7001 | 7,123 |
| CHA | 34.76▲ | +1.27 (+3.79%) | 35.38 | 33.56 | 812,700 |
| CHCT | 16.86▼ | -0.22 (-1.29%) | 17.14 | 16.62 | 315,293 |
| CHMG | 43.79▼ | -0.55 (-1.24%) | 45.005 | 43.79 | 6,249 |
| CHNR | 0.564▼ | -0.0042 (-0.74%) | 0.5673 | 0.5058 | 5,116 |
| CHPY | 47.752▼ | -0.507 (-1.05%) | 49.12 | 47.752 | 4,100 |
| CHRD | 92.08▲ | +1.85 (+2.05%) | 93.395 | 89.80 | 1,013,614 |
| CHSN | 0.293▼ | -0.0015 (-0.51%) | 0.3093 | 0.271 | 495,930 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.6399 | 2.51 | 1,382 |
| CIK | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.81 | 491,122 |
| CIVI | 28.31▲ | +1.06 (+3.89%) | 28.93 | 27.08 | 1,923,800 |
| CKPT | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.10 | 693,993 |
| CLFD | 29.78▲ | +1.11 (+3.87%) | 30.115 | 28.88 | 107,792 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLIX | 45.1321▲ | +0.3161 (+0.71%) | 45.369 | 45.1321 | 563 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOV | 3.32▼ | -0.08 (-2.35%) | 3.40 | 3.30 | 4,473,316 |
| CLWT | 1.14▲ | +0.0463 (+4.23%) | 1.14 | 1.09 | 11,451 |
| CLYM | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.249 | 77,800 |
| CMCL | 12.78▼ | -0.39 (-2.96%) | 13.02 | 12.58 | 83,300 |
| CMCM | 3.706▼ | -0.054 (-1.44%) | 3.80 | 3.706 | 2,000 |
| CMCT | 6.06▲ | +0.49 (+8.80%) | 6.24 | 5.485 | 34,014 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.06 | 0.98 | 29,186 |
| CNBS | 19.106▼ | -1.124 (-5.56%) | 20.19 | 19.09 | 5,900 |
| CNL | 9.49▲ | +0.36 (+3.94%) | 9.60 | 9.05 | 56,600 |
| CNQ | 28.92▲ | +0.23 (+0.80%) | 29.47 | 28.45 | 4,448,000 |
| CNX | 29.58▲ | +0.15 (+0.51%) | 29.87 | 29.105 | 2,636,044 |
| COAL | 16.93▲ | +0.01 (+0.06%) | 17.22 | 16.38 | 27,700 |
| COCH | 1.38▼ | -0.04 (-2.82%) | 1.54 | 1.3601 | 27,817 |
| CODI | 17.02▼ | -0.17 (-0.99%) | 17.34 | 16.9675 | 243,014 |
| COE | 19.98▲ | +1.68 (+9.18%) | 20.00 | 17.46 | 20,053 |
| COIN | 201.30▼ | -1.59 (-0.78%) | 208.75 | 201.16 | 6,193,574 |
| COKE | 1,193.05▼ | -162.76 (-12.00%) | 1,352.53 | 1,182.5001 | 177,668 |
| CONI | 12.18▲ | +0.09 (+0.74%) | 12.185 | 11.69 | 245,228 |
| CONL | 17.70▼ | -0.30 (-1.67%) | 19.03 | 17.68 | 5,206,626 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| COO | 81.14▼ | -0.53 (-0.65%) | 82.91 | 80.20 | 1,387,209 |
| COP | 90.65▲ | +1.53 (+1.72%) | 91.38 | 88.255 | 8,026,994 |
| CORN | 18.78▲ | +0.04 (+0.21%) | 18.87 | 18.64 | 88,100 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| COSM | 0.4635▲ | +0.0391 (+9.21%) | 0.494 | 0.4301 | 2,760,607 |
| COWS | 26.28▼ | -0.01 (-0.04%) | 26.54 | 26.28 | 3,265 |
| COYA | 6.28▼ | -0.31 (-4.70%) | 6.64 | 6.20 | 40,413 |
| CPAY | 322.65▼ | -2.72 (-0.84%) | 329.20 | 321.99 | 403,875 |
| CPHI | 1.98▼ | -0.17 (-7.91%) | 2.10 | 1.91 | 29,200 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |
| CPNG | 23.47▲ | +0.10 (+0.43%) | 23.89 | 23.29 | 6,484,546 |
| CPRA | 24.8621▲ | +0.0081 (+0.03%) | 24.93 | 24.84 | 1,423 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPRO | 24.548▲ | +0.0231 (+0.09%) | 24.57 | 24.50 | 1,600 |
| CPRY | 24.577▲ | +0.051 (+0.21%) | 24.66 | 24.53 | 10,300 |
| CPS | 15.22▲ | +0.55 (+3.75%) | 15.405 | 14.50 | 257,093 |
| CPSD | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.03 | 11,000 |
| CPSH | 1.68▲ | +0.13 (+8.39%) | 1.77 | 1.61 | 35,812 |
| CPSN | 25.315▼ | -0.125 (-0.49%) | 25.38 | 25.315 | 100 |
| CPSR | 23.7335▼ | -0.0965 (-0.40%) | 23.82 | 23.7335 | 3,597 |
| CPSS | 8.59▼ | -0.64 (-6.93%) | 9.06 | 8.51 | 6,941 |
| CQQQ | 41.76▼ | -0.18 (-0.43%) | 42.14 | 41.70 | 128,400 |
| CRBU | 0.8018▼ | -0.0491 (-5.77%) | 0.86 | 0.7743 | 772,102 |
| CRC | 35.41▲ | +0.90 (+2.61%) | 35.70 | 34.32 | 569,443 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |