Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 38.116▲ | +0.286 (+0.76%) | 38.12 | 38.017 | 9,800 |
| BWG | 8.73▲ | +0.06 (+0.69%) | 8.77 | 8.68 | 67,900 |
| BXMT | 18.25▲ | +0.29 (+1.61%) | 18.35 | 18.06 | 1,627,200 |
| BXSL | 25.99▲ | +0.97 (+3.88%) | 25.99 | 25.20 | 3,504,100 |
| BYFC | 7.21▼ | -0.10 (-1.37%) | 7.515 | 7.21 | 4,254 |
| BYRE | 24.66▲ | +0.07 (+0.28%) | 24.66 | 24.5475 | 1,892 |
| CAAP | 18.03▲ | +0.37 (+2.10%) | 18.20 | 17.59 | 164,300 |
| CAF | 16.40▲ | +0.45 (+2.82%) | 16.56 | 16.15 | 26,100 |
| CAFX | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 23,706 |
| CAG | 18.19▼ | -0.39 (-2.10%) | 18.54 | 17.935 | 12,938,724 |
| CAL | 12.63▲ | +0.77 (+6.49%) | 12.758 | 12.055 | 1,009,478 |
| CALC | 3.26▲ | +0.095 (+3.00%) | 3.41 | 3.148 | 40,900 |
| CALI | 50.615▲ | +0.02 (+0.04%) | 50.67 | 50.57 | 22,985 |
| CAMP | 3.62▼ | -0.09 (-2.43%) | 3.80 | 3.45 | 137,080 |
| CAMX | 30.885▲ | +0.328 (+1.07%) | 30.885 | 30.72 | 300 |
| CAN | 1.52▲ | +0.43 (+39.45%) | 1.53 | 1.14 | 90,969,835 |
| CAPR | 6.72▼ | -0.37 (-5.22%) | 7.1577 | 6.695 | 1,316,168 |
| CARY | 20.9344▲ | +0.0344 (+0.16%) | 20.9699 | 20.90 | 94,222 |
| CASY | 565.62▲ | +8.95 (+1.61%) | 567.9288 | 557.00 | 222,884 |
| CATF | 49.9912▲ | +0.0729 (+0.15%) | 49.9912 | 49.9301 | 7,694 |
| CBL | 28.93▲ | +0.83 (+2.95%) | 29.00 | 28.24 | 123,640 |
| CBNA | 31.82▲ | +0.32 (+1.02%) | 31.89 | 31.50 | 5,182 |
| CBON | 22.325▼ | -0.02 (-0.09%) | 22.37 | 22.325 | 313 |
| CCAP | 13.85▲ | +0.49 (+3.67%) | 13.88 | 13.385 | 263,805 |
| CCD | 21.95▲ | +0.34 (+1.57%) | 22.11 | 21.68 | 75,914 |
| CCEC | 22.57▲ | +2.02 (+9.83%) | 22.98 | 21.32 | 26,938 |
| CCEF | 28.6755▲ | +0.2137 (+0.75%) | 28.6755 | 28.561 | 567 |
| CCG | 1.05▲ | +0.0517 (+5.18%) | 1.07 | 0.9983 | 136,866 |
| CCJ | 92.15▲ | +5.50 (+6.35%) | 94.36 | 89.73 | 6,524,002 |
| CCM | 5.90▼ | -0.07 (-1.17%) | 6.09 | 5.90 | 2,074 |
| CCRN | 12.50▲ | +0.91 (+7.85%) | 12.54 | 11.58 | 524,141 |
| CCSI | 25.97▼ | -0.04 (-0.15%) | 26.50 | 25.925 | 76,725 |
| CCSO | 25.945▲ | +0.894 (+3.57%) | 25.95 | 25.65 | 2,600 |
| CCU | 11.73▲ | +0.20 (+1.73%) | 11.77 | 11.54 | 204,900 |
| CDIO | 4.435▲ | +0.285 (+6.87%) | 4.435 | 4.19 | 28,633 |
| CDLR | 20.33▼ | -0.66 (-3.14%) | 20.90 | 20.31 | 134,431 |
| CDX | 22.79▲ | +0.07 (+0.31%) | 22.87 | 22.73 | 178,154 |
| CELU | 2.04▼ | -0.01 (-0.49%) | 2.10 | 1.9907 | 92,966 |
| CEP | 20.68▼ | -0.95 (-4.39%) | 21.70 | 20.64 | 253,072 |
| CEPI | 42.50▲ | +0.594 (+1.42%) | 42.5307 | 41.91 | 15,892 |
| CEPO | 10.52▼ | -0.07 (-0.66%) | 10.59 | 10.50 | 297,500 |
| CETY | 2.75▲ | +0.37 (+15.55%) | 2.93 | 2.40 | 343,285 |
| CEV | 10.28▲ | +0.15 (+1.48%) | 10.30 | 10.13 | 44,500 |
| CEW | 18.814▲ | +0.044 (+0.23%) | 18.814 | 18.76 | 1,512 |
| CFSB | 14.11▼ | -0.01 (-0.07%) | 14.1202 | 14.11 | 1,495 |
| CGBD | 12.21▲ | +0.48 (+4.09%) | 12.23 | 11.77 | 670,522 |
| CGIB | 25.4364▲ | +0.0514 (+0.20%) | 25.46 | 25.3535 | 32,582 |
| CGNX | 43.74▲ | +2.96 (+7.26%) | 44.79 | 42.07 | 1,949,881 |
| CHAC | 10.28▲ | +0.045 (+0.44%) | 10.47 | 10.24 | 51,800 |
| CHGG | 1.21▼ | -0.07 (-5.47%) | 1.34 | 1.20 | 4,245,200 |
| CHH | 100.79▲ | +2.01 (+2.03%) | 101.23 | 98.58 | 435,951 |
| CHI | 11.21▲ | +0.25 (+2.28%) | 11.25 | 11.09 | 130,500 |
| CHPS | 42.014▲ | +1.721 (+4.27%) | 42.014 | 40.29 | 3,300 |
| CHPT | 12.05▲ | +0.90 (+8.07%) | 12.17 | 11.43 | 440,200 |
| CHSN | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.22 | 145,533 |
| CIA | 5.55▲ | +0.23 (+4.32%) | 5.58 | 5.33 | 80,600 |
| CION | 9.32▲ | +0.19 (+2.08%) | 9.415 | 9.22 | 293,829 |
| CISS | 2.16▼ | -0.07 (-3.14%) | 2.35 | 2.16 | 200,000 |
| CKX | 10.63▼ | -0.33 (-3.01%) | 10.96 | 10.55 | 7,400 |
| CLCO | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.55 | 1,563,733 |
| CLGN | 2.24▲ | +0.04 (+1.82%) | 2.275 | 2.09 | 14,260 |
| CLIP | 100.21 | +0.00 (+0.00%) | 100.22 | 100.21 | 119,400 |
| CLIX | 58.50▲ | +0.358 (+0.62%) | 58.98 | 58.50 | 1,600 |
| CLNE | 2.77▲ | +0.23 (+9.06%) | 2.77 | 2.5909 | 1,954,950 |
| CLOB | 50.77▲ | +0.0726 (+0.14%) | 50.8821 | 50.673 | 4,747 |
| CLOD | 35.3756▲ | +0.7975 (+2.31%) | 35.3756 | 34.64 | 2,667 |
| CLPR | 3.99▲ | +0.21 (+5.56%) | 4.08 | 3.80 | 79,681 |
| CLPS | 1.10▲ | +0.1195 (+12.19%) | 1.12 | 0.995 | 31,632 |
| CMCM | 7.86▲ | +0.60 (+8.26%) | 8.41 | 7.42 | 112,900 |
| CMCT | 6.38▼ | -0.65 (-9.25%) | 7.02 | 6.24 | 19,800 |
| CMG | 40.90▲ | +1.08 (+2.71%) | 41.06 | 40.09 | 13,230,700 |
| CMI | 409.00▼ | -4.08 (-0.99%) | 420.00 | 408.25 | 1,080,834 |
| CMMB | 3.36▲ | +0.08 (+2.44%) | 3.45 | 3.171 | 242,300 |
| CMP | 19.18▲ | +0.87 (+4.75%) | 19.30 | 18.69 | 372,037 |
| CNCK | 4.47▼ | -0.28 (-5.89%) | 4.80 | 4.45 | 31,189 |
| CNET | 2.24▼ | -0.03 (-1.32%) | 2.46 | 2.21 | 7,800 |
| CNH | 10.06▼ | -0.04 (-0.40%) | 10.42 | 10.06 | 10,063,453 |
| CNNE | 18.53▲ | +0.46 (+2.55%) | 18.56 | 18.155 | 486,100 |
| CNR | 100.19▲ | +3.71 (+3.85%) | 102.49 | 97.08 | 1,393,000 |
| CNRG | 94.92▲ | +6.98 (+7.94%) | 95.03 | 92.36 | 12,100 |
| CNXC | 44.82▲ | +0.04 (+0.09%) | 46.055 | 44.32 | 631,098 |
| COAL | 24.28▲ | +1.091 (+4.70%) | 24.44 | 23.60 | 34,938 |
| COE | 42.34▲ | +5.40 (+14.62%) | 43.54 | 38.66 | 8,267 |
| COKE | 124.73▲ | +0.25 (+0.20%) | 125.67 | 123.42 | 471,070 |
| COMP | 6.92▼ | -0.12 (-1.70%) | 7.22 | 6.84 | 8,571,138 |
| COPL | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 7,700 |
| COR | 317.00▼ | -1.00 (-0.31%) | 319.87 | 313.58 | 1,512,800 |
| COWS | 31.1099▲ | +0.5819 (+1.91%) | 31.1649 | 30.74 | 2,765 |
| CP | 76.07▲ | +1.17 (+1.56%) | 76.3001 | 74.73 | 1,898,263 |
| CPAC | 7.19▲ | +0.07 (+0.98%) | 7.32 | 7.11 | 17,300 |
| CPHY | 50.453▲ | +0.288 (+0.57%) | 50.453 | 50.32 | 1,100 |
| CPK | 134.92▼ | -2.66 (-1.93%) | 137.77 | 134.55 | 151,100 |
| CPLB | 21.4029▲ | +0.0429 (+0.20%) | 21.4299 | 21.4029 | 583 |
| CPNQ | 26.189▲ | +0.095 (+0.36%) | 26.215 | 26.1307 | 803 |
| CPNS | 27.0041▲ | +0.0691 (+0.26%) | 27.0041 | 26.93 | 7,401 |
| CPRJ | 26.5041▲ | +0.1062 (+0.40%) | 26.53 | 26.4701 | 8,785 |
| CPRO | 26.7648▲ | +0.0698 (+0.26%) | 26.7648 | 26.71 | 12,649 |
| CPRY | 26.179▲ | +0.2163 (+0.83%) | 26.179 | 26.06 | 1,661 |
| CPSA | 26.6401▲ | +0.0701 (+0.26%) | 26.6401 | 26.57 | 912 |
| CPSF | 25.1653▲ | +0.0794 (+0.32%) | 25.20 | 25.1653 | 100 |