Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSAA | 11.99▼ | -0.36 (-2.91%) | 12.35 | 11.3435 | 11,050 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BSCR | 19.64▲ | +0.005 (+0.03%) | 19.65 | 19.63 | 513,621 |
| BSCU | 16.60▼ | -0.02 (-0.12%) | 16.62 | 16.59 | 636,745 |
| BSCV | 16.34▼ | -0.015 (-0.09%) | 16.36 | 16.3201 | 356,933 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.45 | 20.39 | 230,444 |
| BSCZ | 20.31▼ | -0.03 (-0.15%) | 20.35 | 20.295 | 131,062 |
| BSJQ | 22.97 | +0.00 (+0.00%) | 22.99 | 22.97 | 165,461 |
| BSJV | 26.1994▼ | -0.0356 (-0.14%) | 26.30 | 26.16 | 21,259 |
| BSMQ | 23.575▼ | -0.01 (-0.04%) | 23.58 | 23.53 | 53,012 |
| BSMT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 39,885 |
| BSMY | 24.5706▲ | +0.0156 (+0.06%) | 24.64 | 24.55 | 14,236 |
| BSR | 30.3821▲ | +0.1252 (+0.41%) | 30.3821 | 30.26 | 447 |
| BSSX | 25.7376▼ | -0.0013 (-0.01%) | 25.74 | 25.66 | 19,733 |
| BSX | 44.77▼ | -0.22 (-0.49%) | 45.51 | 44.225 | 12,037,080 |
| BTCC | 13.1247▲ | +0.0647 (+0.50%) | 13.2251 | 13.00 | 13,122 |
| BTCK | 23.71▲ | +0.0699 (+0.30%) | 23.72 | 23.48 | 1,055 |
| BTQ | 3.72▼ | -0.09 (-2.36%) | 4.00 | 3.65 | 2,240,980 |
| BTRN | 24.7351▲ | +0.0801 (+0.32%) | 24.78 | 24.70 | 304 |
| BTT | 22.79▼ | -0.15 (-0.65%) | 22.94 | 22.79 | 84,651 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| BURL | 327.72▲ | +6.28 (+1.95%) | 330.65 | 323.77 | 523,318 |
| BUSE | 29.20▲ | +0.34 (+1.18%) | 29.26 | 28.85 | 484,002 |
| BVN | 30.00▲ | +0.45 (+1.52%) | 30.34 | 29.26 | 356,748 |
| BWG | 7.94▲ | +0.06 (+0.76%) | 8.01 | 7.899 | 83,208 |
| BXC | 54.17▲ | +2.37 (+4.58%) | 55.44 | 52.25 | 113,948 |
| BYRE | 27.3023▲ | +0.1679 (+0.62%) | 27.3023 | 27.18 | 3,373 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CAAA | 20.2651▼ | -0.0149 (-0.07%) | 20.285 | 20.22 | 4,532 |
| CAAP | 24.72▲ | +0.32 (+1.31%) | 24.905 | 24.39 | 141,016 |
| CABA | 2.975▼ | -0.14 (-4.49%) | 3.13 | 2.8001 | 6,375,682 |
| CACC | 625.97▼ | -1.14 (-0.18%) | 635.58 | 624.56 | 266,464 |
| CADL | 9.49▼ | -0.40 (-4.04%) | 9.86 | 9.215 | 1,190,965 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 114,300 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CAN | 0.3085▼ | -0.0009 (-0.29%) | 0.3278 | 0.301 | 3,659,589 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CANE | 9.81▼ | -0.16 (-1.60%) | 9.89 | 9.74 | 167,969 |
| CANQ | 30.7093▲ | +0.1193 (+0.39%) | 30.7699 | 30.53 | 915 |
| CAPR | 21.51▼ | -0.99 (-4.40%) | 22.58 | 21.19 | 1,226,781 |
| CAPS | 0.2564▼ | -0.0083 (-3.14%) | 0.2689 | 0.25 | 124,311 |
| CARK | 47.9074▲ | +0.2144 (+0.45%) | 47.9074 | 47.76 | 1,068 |
| CARL | 11.90▼ | -0.31 (-2.54%) | 12.39 | 11.57 | 118,317 |
| CARZ | 110.9887▼ | -0.2742 (-0.25%) | 111.60 | 109.85 | 3,513 |
| CATH | 89.70▲ | +0.47 (+0.53%) | 89.7625 | 89.12 | 38,914 |
| CATX | 3.01▼ | -0.16 (-5.05%) | 3.19 | 2.895 | 2,814,289 |
| CAVA | 72.18▲ | +3.98 (+5.84%) | 72.3598 | 68.16 | 2,287,236 |
| CBFV | 36.41▼ | -1.42 (-3.75%) | 37.63 | 36.41 | 6,200 |
| CBT | 87.32▲ | +1.80 (+2.10%) | 89.38 | 85.615 | 288,544 |
| CCCC | 4.06▼ | -0.23 (-5.36%) | 4.295 | 3.91 | 2,578,761 |
| CCIF | 2.86▼ | -0.01 (-0.35%) | 2.905 | 2.855 | 25,324 |
| CCNR | 37.50▲ | +0.2991 (+0.80%) | 37.50 | 37.295 | 562,034 |
| CDIO | 1.83▼ | -0.02 (-1.08%) | 1.905 | 1.81 | 18,024 |
| CDLX | 4.32▲ | +0.16 (+3.85%) | 4.34 | 4.16 | 50,463 |
| CDXS | 2.43▼ | -0.13 (-5.08%) | 2.57 | 2.37 | 547,006 |
| CEFA | 39.9337▲ | +0.1367 (+0.34%) | 40.34 | 39.84 | 960 |
| CELC | 107.58▼ | -5.93 (-5.22%) | 113.50 | 107.2501 | 698,660 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CERY | 34.48 | +0.00 (+0.00%) | 34.56 | 34.08 | 128,649 |
| CGEN | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.37 | 158,767 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGIB | 25.43 | +0.00 (+0.00%) | 25.48 | 25.41 | 161,674 |
| CGSM | 26.385▲ | +0.005 (+0.02%) | 26.39 | 26.37 | 232,794 |
| CHKP | 131.70▼ | -6.46 (-4.68%) | 139.235 | 130.23 | 1,109,327 |
| CHNR | 3.85▲ | +0.065 (+1.72%) | 3.98 | 3.722 | 5,840 |
| CHTR | 130.73▼ | -3.62 (-2.69%) | 136.27 | 129.17 | 2,301,182 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| CIFR | 22.11▼ | -1.165 (-5.01%) | 23.515 | 21.83 | 16,360,140 |
| CIG | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.17 | 4,878,254 |
| CIK | 2.48▼ | -0.01 (-0.40%) | 2.4894 | 2.47 | 298,920 |
| CIX | 27.04▲ | +0.92 (+3.52%) | 27.50 | 25.77 | 10,761 |
| CL | 92.24▲ | +1.23 (+1.35%) | 92.72 | 91.32 | 3,933,856 |
| CLBT | 15.94▼ | -0.19 (-1.18%) | 16.50 | 15.88 | 1,354,371 |
| CLCV | 30.5115▲ | +0.0715 (+0.23%) | 30.5115 | 30.44 | 800 |
| CLDI | 0.1409▼ | -0.0088 (-5.88%) | 0.1489 | 0.1373 | 1,289,296 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CLNK | 14.36▲ | +0.195 (+1.38%) | 14.5799 | 14.32 | 8,789 |
| CLOV | 4.44▼ | -0.24 (-5.13%) | 4.68 | 4.35 | 6,001,632 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CMBT | 15.57▲ | +0.64 (+4.29%) | 15.595 | 15.00 | 1,026,901 |
| CMC | 62.64▲ | +2.52 (+4.19%) | 62.985 | 60.63 | 1,095,530 |
| CMDY | 56.93▼ | -0.04 (-0.07%) | 57.13 | 56.73 | 31,527 |
| CMT | 24.24▲ | +0.82 (+3.50%) | 24.28 | 23.345 | 15,721 |
| CNF | 2.62▼ | -0.08 (-2.96%) | 2.70 | 2.60 | 8,073 |
| CNOB | 32.38▲ | +0.32 (+1.00%) | 32.435 | 31.96 | 414,316 |
| CNX | 31.99▼ | -0.65 (-1.99%) | 32.485 | 31.52 | 1,666,173 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| COLD | 15.51▼ | -0.21 (-1.34%) | 15.84 | 15.43 | 1,867,004 |
| COLL | 35.23▼ | -0.58 (-1.62%) | 36.27 | 35.14 | 286,216 |
| COLO | 44.28▲ | +0.58 (+1.33%) | 44.29 | 43.67 | 120,864 |
| CONX | 6.0134▲ | +0.0495 (+0.83%) | 6.64 | 6.0134 | 77,227 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.44 | 10.43 | 27,679 |
| COPP | 38.05▲ | +0.63 (+1.68%) | 38.15 | 37.23 | 67,801 |
| CORP | 95.79▼ | -0.18 (-0.19%) | 95.94 | 95.7599 | 30,276 |
| CPLB | 20.805▼ | -0.035 (-0.17%) | 20.85 | 20.79 | 25,956 |
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |