Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHM | 8.195▲ | +0.185 (+2.31%) | 8.195 | 7.89 | 1,480 |
| BHV | 11.57▲ | +0.02 (+0.17%) | 11.60 | 11.11 | 1,341 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| BIDG | 5.80▲ | +0.194 (+3.46%) | 5.91 | 5.63 | 100,500 |
| BIDU | 85.33▲ | +1.41 (+1.68%) | 86.28 | 84.20 | 2,164,400 |
| BIGY | 52.939▲ | +0.375 (+0.71%) | 52.95 | 52.68 | 4,300 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BILS | 99.17▲ | +0.03 (+0.03%) | 99.18 | 99.16 | 267,600 |
| BILZ | 100.74▲ | +0.04 (+0.04%) | 100.74 | 100.73 | 182,700 |
| BIOY | 20.115▲ | +0.1842 (+0.92%) | 20.115 | 19.80 | 779 |
| BITS | 63.76▲ | +0.446 (+0.70%) | 64.24 | 63.19 | 1,774 |
| BKDV | 34.36▲ | +0.16 (+0.47%) | 34.39 | 34.19 | 582,796 |
| BKF | 39.7541▲ | +0.7641 (+1.96%) | 39.7541 | 39.45 | 1,566 |
| BKFI | 22.75▼ | -0.05 (-0.22%) | 22.87 | 22.73 | 39,600 |
| BKH | 76.08▼ | -0.44 (-0.58%) | 76.91 | 75.11 | 1,810,149 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BKIE | 33.10▲ | +0.17 (+0.52%) | 33.17 | 32.94 | 113,200 |
| BKLC | 49.82▲ | +0.32 (+0.65%) | 49.87 | 49.595 | 270,016 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BKSE | 41.8954▲ | +0.1752 (+0.42%) | 41.96 | 41.44 | 9,446 |
| BKSY | 20.92▼ | -0.24 (-1.13%) | 21.78 | 20.48 | 583,903 |
| BLCV | 42.2954▲ | +0.3018 (+0.72%) | 42.37 | 41.93 | 3,861 |
| BLDP | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.90 | 2,669,290 |
| BLLN | 98.09▲ | +2.68 (+2.81%) | 100.31 | 94.46 | 325,044 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 8,930 |
| BLUC | 32.67▲ | +0.23 (+0.71%) | 32.69 | 32.5699 | 15,942 |
| BME | 43.94▲ | +0.96 (+2.23%) | 43.94 | 43.0002 | 50,090 |
| BMEZ | 16.52▲ | +0.26 (+1.60%) | 16.52 | 16.28 | 223,941 |
| BNAI | 5.19▼ | -0.10 (-1.89%) | 5.39 | 5.0801 | 82,018 |
| BNDX | 46.98▲ | +0.05 (+0.11%) | 47.06 | 46.90 | 4,192,088 |
| BNED | 12.51▲ | +0.57 (+4.77%) | 12.5579 | 11.99 | 201,953 |
| BNS | 88.45▲ | +0.86 (+0.98%) | 88.56 | 87.39 | 826,770 |
| BNT | 37.06▲ | +0.44 (+1.20%) | 37.2999 | 36.77 | 5,701 |
| BNTX | 96.96▲ | +4.90 (+5.32%) | 97.40 | 92.30 | 1,284,972 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BOH | 66.81▼ | -0.90 (-1.33%) | 67.75 | 66.62 | 267,461 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BOSC | 4.56▲ | +0.13 (+2.93%) | 4.5899 | 4.4467 | 8,842 |
| BPH | 73.4092▼ | -0.2768 (-0.38%) | 74.12 | 73.36 | 529 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BQ | 0.7339▼ | -0.0228 (-3.01%) | 0.7539 | 0.7195 | 15,664 |
| BRAG | 1.16▲ | +0.045 (+4.04%) | 1.16 | 1.135 | 5,365 |
| BRAI | 4.61▲ | +0.27 (+6.22%) | 4.87 | 4.33 | 15,066 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRCC | 9.69▲ | +0.13 (+1.36%) | 9.79 | 9.50 | 35,778 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRK.B | 515.62▲ | +4.57 (+0.89%) | 516.57 | 509.7133 | 4,304,518 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BRLT | 1.58▲ | +0.12 (+8.22%) | 1.615 | 1.47 | 111,525 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 1,254,949 |
| BSET | 20.95▼ | -0.78 (-3.59%) | 21.73 | 20.73 | 16,126 |
| BSMQ | 23.43▲ | +0.025 (+0.11%) | 23.45 | 23.41 | 22,700 |
| BSVO | 28.37▼ | -0.184 (-0.64%) | 28.57 | 28.36 | 355,989 |
| BTBT | 1.29▼ | -0.07 (-5.15%) | 1.40 | 1.28 | 9,481,569 |
| BTCU | 26.24▲ | +0.45 (+1.74%) | 26.82 | 26.16 | 23,300 |
| BTF | 21.90▼ | -0.1744 (-0.79%) | 22.54 | 21.46 | 8,627 |
| BUFC | 43.67▲ | +0.09 (+0.21%) | 43.67 | 43.58 | 13,900 |
| BUI | 25.99▲ | +0.53 (+2.08%) | 25.99 | 25.56 | 67,410 |
| BUL | 61.695▲ | +0.5263 (+0.86%) | 61.8201 | 61.36 | 2,374 |
| BUSE | 28.93▼ | -0.29 (-0.99%) | 29.35 | 28.885 | 535,171 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.16 | 235,100 |
| BUYO | 32.9068▲ | +0.2741 (+0.84%) | 32.9068 | 32.79 | 710 |
| BVAL | 31.74▲ | +0.1448 (+0.46%) | 31.7799 | 31.63 | 13,373 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BW | 5.46▼ | -0.04 (-0.73%) | 5.63 | 5.35 | 3,879,043 |
| BWAY | 11.77▲ | +0.30 (+2.62%) | 12.13 | 11.36 | 104,053 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| BYRE | 25.8764▲ | +0.4464 (+1.76%) | 25.9151 | 25.64 | 2,744 |
| BZ | 15.73▲ | +0.55 (+3.62%) | 15.86 | 15.36 | 2,470,442 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CAGE | 29.9251▲ | +0.3451 (+1.17%) | 30.00 | 29.58 | 60,984 |
| CAI | 29.70▲ | +2.20 (+8.00%) | 29.84 | 27.67 | 5,033,919 |
| CAIE | 26.93▲ | +0.21 (+0.79%) | 26.965 | 26.75 | 547,248 |
| CAL | 12.09▼ | -0.34 (-2.74%) | 12.38 | 12.06 | 253,019 |
| CALY | 13.67▼ | -0.20 (-1.44%) | 13.93 | 13.62 | 1,923,512 |
| CAML | 41.70▲ | +0.50 (+1.21%) | 41.735 | 41.40 | 6,449 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CARE | 30.16▼ | -0.31 (-1.02%) | 30.47 | 30.14 | 158,413 |
| CARL | 14.42▲ | +0.37 (+2.63%) | 14.585 | 14.00 | 64,498 |
| CART | 47.76▲ | +1.46 (+3.15%) | 47.97 | 46.68 | 2,733,033 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CASS | 53.40▼ | -0.55 (-1.02%) | 54.27 | 53.19 | 78,362 |
| CBIO | 14.91▲ | +0.79 (+5.59%) | 15.28 | 14.07 | 347,123 |
| CBK | 30.89▼ | -0.64 (-2.03%) | 31.36 | 30.81 | 31,255 |
| CBLS | 31.8807▲ | +0.2988 (+0.95%) | 31.8807 | 31.70 | 204 |
| CBRL | 57.46▲ | +2.12 (+3.83%) | 58.40 | 54.90 | 1,107,137 |
| CBRS | 164.17▼ | -3.75 (-2.23%) | 170.11 | 162.48 | 6,530,112 |
| CCB | 40.74▼ | -1.96 (-4.59%) | 43.20 | 40.59 | 215,053 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| CCEF | 28.624▲ | +0.237 (+0.83%) | 28.66 | 28.53 | 1,100 |
| CCEL | 4.36▲ | +0.19 (+4.56%) | 4.47 | 4.00 | 5,500 |
| CCM | 3.88▲ | +0.78 (+25.16%) | 4.33 | 3.19 | 58,780 |
| CCML | 27.57▼ | -0.20 (-0.72%) | 27.78 | 27.45 | 15,200 |
| CCSO | 25.1464▲ | +0.2524 (+1.01%) | 25.1464 | 25.02 | 1,234 |
| CD | 8.66▼ | -2.25 (-20.62%) | 10.60 | 5.26 | 661,168 |