Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| BLBD | 60.50▲ | +1.85 (+3.15%) | 60.67 | 58.81 | 581,284 |
| BLCV | 43.27▲ | +0.1367 (+0.32%) | 43.34 | 43.04 | 10,674 |
| BLDX | 26.2161▼ | -0.1624 (-0.62%) | 26.345 | 26.2161 | 1,229 |
| BLNK | 0.593▲ | +0.0001 (+0.02%) | 0.6169 | 0.58 | 724,504 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BLUI | 25.8689▲ | +0.007 (+0.03%) | 25.8689 | 25.85 | 2,771 |
| BLW | 12.70▼ | -0.10 (-0.78%) | 12.80 | 12.65 | 239,268 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BMM | 5.61▼ | -0.23 (-3.94%) | 5.945 | 5.50 | 194,678 |
| BMNG | 27.73▲ | +0.4275 (+1.57%) | 28.48 | 26.06 | 255,606 |
| BMNR | 24.91▲ | +0.09 (+0.36%) | 25.26 | 24.12 | 35,051,044 |
| BMOP | 24.65 | +0.00 (+0.00%) | 24.68 | 24.60 | 69,569 |
| BNDD | 96.8264▲ | +0.0732 (+0.08%) | 96.8264 | 96.33 | 440 |
| BNDX | 47.78▼ | -0.13 (-0.27%) | 47.84 | 47.77 | 3,641,421 |
| BNL | 21.31▼ | -0.24 (-1.11%) | 21.58 | 21.2611 | 904,716 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BNT | 41.91▼ | -0.32 (-0.76%) | 42.27 | 41.87 | 9,736 |
| BON | 1.10▼ | -0.04 (-3.51%) | 1.1321 | 1.10 | 7,082 |
| BRAI | 5.45 | +0.00 (+0.00%) | 5.51 | 5.405 | 5,303 |
| BRBI | 10.08▲ | +0.36 (+3.70%) | 10.22 | 10.08 | 902 |
| BRCE | 30.3077▲ | +0.0977 (+0.32%) | 30.3077 | 30.23 | 112 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BRN | 0.968▲ | +0.013 (+1.36%) | 0.968 | 0.95 | 4,307 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BRSM | 26.1856▲ | +0.0856 (+0.33%) | 26.1856 | 26.13 | 308 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BRZE | 30.81▲ | +0.01 (+0.03%) | 30.93 | 29.72 | 1,800,063 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 534,461 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BSJR | 22.365 | +0.00 (+0.00%) | 22.40 | 22.35 | 66,868 |
| BSJT | 21.17▲ | +0.025 (+0.12%) | 21.1938 | 21.13 | 49,513 |
| BSL | 13.02▲ | +0.08 (+0.62%) | 13.02 | 12.93 | 41,402 |
| BSMV | 20.77 | +0.00 (+0.00%) | 20.79 | 20.74 | 46,449 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BSTZ | 30.55▲ | +0.31 (+1.03%) | 30.55 | 30.10 | 105,435 |
| BSV | 77.70▼ | -0.03 (-0.04%) | 77.77 | 77.6523 | 1,699,693 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BSY | 36.94▲ | +0.04 (+0.11%) | 37.31 | 36.24 | 1,656,261 |
| BTBD | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.26 | 47,101 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BTDL | 15.0202▼ | -1.784 (-10.62%) | 16.32 | 15.0202 | 5,630 |
| BTI | 57.44▲ | +0.97 (+1.72%) | 57.83 | 56.73 | 3,621,129 |
| BTOT | 49.0603▼ | -0.0992 (-0.20%) | 49.07 | 49.0603 | 198 |
| BUD | 78.43▼ | -0.32 (-0.41%) | 79.22 | 78.43 | 1,449,255 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BUFM | 41.1369▼ | -0.0031 (-0.01%) | 41.1369 | 41.07 | 43,423 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| BVN | 36.18▲ | +0.24 (+0.67%) | 36.855 | 35.19 | 2,099,053 |
| BXDC | 21.03▲ | +0.35 (+1.69%) | 21.27 | 20.60 | 747,349 |
| BYAH | 2.82▲ | +0.23 (+8.88%) | 3.10 | 2.58 | 128,887 |
| BYRE | 27.7189▼ | -0.1089 (-0.39%) | 27.84 | 27.7189 | 1,200 |
| CACI | 624.74▲ | +12.64 (+2.07%) | 625.85 | 607.995 | 248,845 |
| CAF | 18.90▲ | +0.08 (+0.43%) | 19.0299 | 18.73 | 3,426 |
| CAFG | 33.3436▼ | -0.0091 (-0.03%) | 33.4101 | 33.20 | 13,888 |
| CAM | 24.88▼ | -0.02 (-0.08%) | 24.92 | 24.86 | 83,804 |
| CAMX | 36.0589▼ | -0.0513 (-0.14%) | 36.22 | 36.0589 | 522 |
| CASH | 81.99▼ | -1.60 (-1.91%) | 83.96 | 81.86 | 179,156 |
| CCEP | 108.99▼ | -0.86 (-0.78%) | 110.54 | 108.83 | 1,299,203 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 132,732 |
| CCLD | 2.64▲ | +0.23 (+9.54%) | 2.65 | 2.41 | 407,612 |
| CCNR | 41.8313▼ | -0.1487 (-0.35%) | 41.98 | 41.8313 | 13,889 |
| CCOR | 26.5135▼ | -0.0834 (-0.31%) | 26.66 | 26.50 | 2,601 |
| CCSO | 26.6003▲ | +0.0144 (+0.05%) | 26.75 | 26.53 | 2,105 |
| CDIG | 26.7092▼ | -0.3789 (-1.40%) | 27.04 | 26.7092 | 12,142 |
| CDL | 80.8978▲ | +0.3002 (+0.37%) | 80.975 | 80.60 | 5,600 |
| CDNS | 334.68▲ | +2.78 (+0.84%) | 340.31 | 327.46 | 2,202,306 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CENN | 4.30▲ | +0.20 (+4.88%) | 4.35 | 4.14 | 5,778 |
| CENTA | 38.18▼ | -0.06 (-0.16%) | 38.485 | 37.88 | 289,033 |
| CEPF | 10.39▲ | +0.005 (+0.05%) | 10.43 | 10.39 | 778 |
| CET | 54.91▼ | -0.38 (-0.69%) | 55.2799 | 54.75 | 17,213 |
| CETX | 2.745▲ | +0.075 (+2.81%) | 2.7851 | 2.63 | 15,084 |
| CEW | 19.94▼ | -0.13 (-0.65%) | 20.01 | 19.93 | 11,704 |
| CGHM | 25.39▼ | -0.04 (-0.16%) | 25.44 | 25.37 | 406,149 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CGMU | 27.08▼ | -0.03 (-0.11%) | 27.13 | 27.07 | 956,789 |
| CGNT | 8.49▲ | +0.12 (+1.43%) | 8.58 | 8.26 | 451,688 |
| CGNX | 61.72▲ | +1.90 (+3.18%) | 62.04 | 59.87 | 1,590,958 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 185,625 |
| CHGX | 33.8642▲ | +0.0301 (+0.09%) | 33.91 | 33.72 | 4,111 |
| CHIQ | 17.64▼ | -0.0661 (-0.37%) | 17.7799 | 17.6273 | 8,254 |
| CHKP | 129.05▼ | -0.47 (-0.36%) | 129.65 | 126.70 | 688,976 |
| CHMG | 80.86▼ | -1.74 (-2.11%) | 82.88 | 80.605 | 68,626 |
| CHPX | 92.48▲ | +0.71 (+0.77%) | 92.5706 | 91.40 | 20,787 |
| CHR | 1.81▼ | -0.02 (-1.09%) | 1.8885 | 1.78 | 50,964 |
| CHT | 42.91▼ | -0.26 (-0.60%) | 43.08 | 42.81 | 169,235 |
| CIEN | 404.03▲ | +16.37 (+4.22%) | 406.44 | 387.23 | 1,176,956 |
| CIGL | 0.4344▲ | +0.0093 (+2.19%) | 0.4496 | 0.42 | 42,297 |
| CII | 24.55▲ | +0.20 (+0.82%) | 24.798 | 24.435 | 38,329 |
| CIM | 11.48▼ | -0.13 (-1.12%) | 11.63 | 11.43 | 653,672 |
| CING | 5.40▼ | -0.47 (-8.01%) | 5.86 | 5.36 | 157,818 |
| CITR | 6.11▼ | -0.31 (-4.83%) | 6.50 | 6.07 | 19,796 |
| CIX | 32.00▲ | +0.24 (+0.76%) | 32.00 | 31.48 | 3,996 |
| CLAR | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.71 | 103,898 |