Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILI | 24.85▲ | +1.03 (+4.32%) | 24.93 | 24.43 | 3,312,480 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BIS | 14.265▼ | -0.2811 (-1.93%) | 14.46 | 14.265 | 3,888 |
| BITB | 63.63▼ | -0.56 (-0.87%) | 64.51 | 63.545 | 1,080,000 |
| BITI | 18.05▲ | +0.17 (+0.95%) | 18.08 | 17.80 | 2,557,396 |
| BITO | 21.17▼ | -0.21 (-0.98%) | 21.4799 | 21.15 | 10,096,168 |
| BITU | 58.07▼ | -1.18 (-1.99%) | 59.71 | 57.946 | 2,265,200 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKCH | 59.11▼ | -1.20 (-1.99%) | 60.40 | 58.25 | 57,700 |
| BKHA | 10.9832▲ | +0.0232 (+0.21%) | 11.00 | 10.93 | 1,623 |
| BKIV | 38.645▼ | -0.091 (-0.23%) | 38.685 | 38.64 | 500 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKNG | 5,454.29▼ | -30.48 (-0.56%) | 5,514.44 | 5,437.22 | 158,024 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BLBX | 6.77▲ | +0.22 (+3.36%) | 6.875 | 6.36 | 5,600 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLD | 432.10▼ | -4.79 (-1.10%) | 440.93 | 430.67 | 402,100 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLFY | 8.92▼ | -0.25 (-2.73%) | 9.21 | 8.92 | 24,481 |
| BLIN | 1.32▼ | -0.1791 (-11.95%) | 1.49 | 1.24 | 173,219 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |
| BLNE | 1.63▼ | -0.59 (-26.58%) | 1.93 | 1.443 | 3,433,800 |
| BLOX | 22.38▼ | -0.59 (-2.57%) | 22.79 | 22.116 | 59,200 |
| BLST | 25.181▼ | -0.019 (-0.08%) | 25.22 | 25.18 | 20,083 |
| BLTD | 25.32▼ | -0.09 (-0.35%) | 25.3883 | 25.29 | 9,019 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMBL | 6.29▲ | +0.22 (+3.62%) | 6.41 | 6.08 | 4,956,099 |
| BME | 36.36▲ | +0.31 (+0.86%) | 36.4711 | 36.0648 | 75,244 |
| BMI | 186.82▼ | -4.26 (-2.23%) | 190.97 | 186.60 | 304,900 |
| BMNR | 57.81▼ | -2.64 (-4.37%) | 61.00 | 54.10 | 59,778,622 |
| BMRC | 22.69▼ | -0.55 (-2.37%) | 23.31 | 22.62 | 78,391 |
| BNDC | 22.185▼ | -0.03 (-0.14%) | 22.22 | 22.175 | 2,000 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNDW | 68.995▼ | -0.18 (-0.26%) | 69.10 | 68.97 | 74,374 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BNED | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.34 | 250,000 |
| BNGE | 38.90▲ | +0.0819 (+0.21%) | 38.95 | 38.75 | 1,500 |
| BNR | 7.48▲ | +0.53 (+7.63%) | 7.69 | 7.10 | 29,933 |
| BNY | 9.52▼ | -0.12 (-1.24%) | 9.595 | 9.51 | 61,144 |
| BOEG | 19.607▲ | +0.594 (+3.12%) | 19.607 | 19.0925 | 5,812 |
| BOH | 65.35▼ | -1.49 (-2.23%) | 67.04 | 65.31 | 204,900 |
| BOKF | 104.31▼ | -1.75 (-1.65%) | 106.57 | 104.27 | 261,119 |
| BP | 34.33▼ | -0.31 (-0.89%) | 34.63 | 33.945 | 10,608,344 |
| BPOP | 118.00▼ | -1.28 (-1.07%) | 119.54 | 117.87 | 410,270 |
| BPRN | 32.28▼ | -0.35 (-1.07%) | 32.79 | 31.00 | 4,924 |
| BRFS | 3.69▲ | +0.27 (+7.89%) | 3.75 | 3.51 | 3,704,504 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BRKC | 47.6651▼ | -0.2287 (-0.48%) | 47.9671 | 47.6651 | 1,653 |
| BRKD | 24.20▲ | +0.089 (+0.37%) | 24.219 | 24.059 | 1,800 |
| BRKL | 10.56▼ | -0.19 (-1.77%) | 10.77 | 10.50 | 766,814 |
| BRKR | 33.52▼ | -0.12 (-0.36%) | 34.67 | 33.48 | 1,993,356 |
| BRKU | 23.84▼ | -0.15 (-0.63%) | 24.35 | 23.70 | 286,500 |
| BRRR | 33.06▼ | -0.29 (-0.87%) | 33.48 | 33.02 | 105,600 |
| BRT | 15.05▼ | -0.22 (-1.44%) | 15.35 | 14.93 | 25,600 |
| BRY | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.83 | 1,382,767 |
| BSBK | 9.09▲ | +0.2969 (+3.38%) | 9.1357 | 8.83 | 15,284 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCZ | 20.555▼ | -0.02 (-0.10%) | 20.59 | 20.55 | 13,154 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSL | 14.25▲ | +0.09 (+0.64%) | 14.27 | 14.15 | 30,489 |
| BSLK | 8.79▲ | +0.29 (+3.41%) | 14.08 | 7.36 | 26,241,800 |
| BSMS | 23.34▲ | +0.0095 (+0.04%) | 23.37 | 23.32 | 30,000 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSRR | 28.93▼ | -0.57 (-1.93%) | 29.67 | 28.78 | 78,016 |
| BSTZ | 21.31▼ | -0.33 (-1.52%) | 21.505 | 21.21 | 234,300 |
| BSVN | 44.755▼ | -1.215 (-2.64%) | 46.25 | 44.51 | 20,244 |
| BTAL | 16.67▲ | +0.19 (+1.15%) | 16.67 | 16.48 | 305,500 |
| BTC | 51.82▼ | -0.45 (-0.86%) | 52.51 | 51.75 | 939,800 |
| BTDR | 13.39▼ | -0.39 (-2.83%) | 13.84 | 13.05 | 2,788,949 |
| BTF | 18.07▼ | -0.45 (-2.43%) | 18.74 | 18.06 | 46,000 |
| BTFX | 61.587▼ | -1.2651 (-2.01%) | 63.38 | 61.551 | 8,100 |
| BTGD | 38.719▼ | -0.341 (-0.87%) | 39.29 | 38.604 | 30,800 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BTU | 17.56▼ | -0.41 (-2.28%) | 17.98 | 17.485 | 2,960,646 |
| BUCK | 23.82▼ | -0.03 (-0.13%) | 23.93 | 23.74 | 259,625 |
| BUR | 13.40▼ | -0.18 (-1.33%) | 13.71 | 12.32 | 2,976,484 |
| BUSE | 23.24▼ | -0.20 (-0.85%) | 23.55 | 23.19 | 493,891 |
| BV | 14.57▼ | -0.22 (-1.49%) | 14.82 | 14.55 | 550,600 |
| BVFL | 16.25▼ | -0.19 (-1.16%) | 16.57 | 16.13 | 40,400 |
| BW | 1.56▼ | -0.12 (-7.14%) | 1.725 | 1.5116 | 1,391,718 |
| BWB | 15.75▼ | -0.21 (-1.32%) | 16.02 | 15.52 | 107,213 |
| BWFG | 40.26▼ | -0.64 (-1.56%) | 41.15 | 40.11 | 26,088 |
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BY | 27.05▼ | -0.45 (-1.64%) | 27.60 | 26.99 | 241,100 |
| BYND | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.57 | 4,063,431 |
| BYRN | 19.18▼ | -0.65 (-3.28%) | 19.96 | 19.10 | 481,753 |
| BZAI | 3.65▼ | -0.13 (-3.44%) | 4.214 | 3.64 | 2,255,600 |
| BZFD | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 274,700 |
| BZUN | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.74 | 200,931 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CAC | 38.72▼ | -0.72 (-1.83%) | 39.57 | 38.72 | 93,617 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CAG | 19.17▼ | -0.28 (-1.44%) | 19.525 | 18.99 | 8,385,455 |
| CAKE | 62.99▼ | -0.38 (-0.60%) | 63.70 | 62.62 | 976,478 |
| CALM | 110.65▲ | +2.66 (+2.46%) | 111.10 | 108.30 | 1,086,165 |