Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHV | 11.40▲ | +0.05 (+0.44%) | 11.6093 | 11.33 | 2,081 |
| BHVN | 10.24▼ | -1.05 (-9.30%) | 11.17 | 10.185 | 4,080,176 |
| BIB | 84.8397▲ | +1.7803 (+2.14%) | 85.00 | 82.22 | 5,736 |
| BIDG | 15.6983▲ | +0.522 (+3.44%) | 15.92 | 14.43 | 31,732 |
| BIGY | 53.96▲ | +0.40 (+0.75%) | 53.98 | 53.70 | 6,205 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 9,793,922 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 295,148 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BINT | 32.75▲ | +0.12 (+0.37%) | 32.80 | 32.42 | 17,492 |
| BIOX | 0.4248▲ | +0.0078 (+1.87%) | 0.4299 | 0.4045 | 261,787 |
| BIOY | 24.235▲ | +0.12 (+0.50%) | 24.29 | 24.0999 | 2,717 |
| BIPC | 42.07▲ | +0.52 (+1.25%) | 42.3358 | 41.248 | 830,522 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BKCG | 38.3648▲ | +0.2048 (+0.54%) | 38.3648 | 38.09 | 648 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKF | 40.3176▼ | -0.2388 (-0.59%) | 40.3176 | 40.005 | 5,844 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKMC | 120.527▲ | +0.405 (+0.34%) | 120.87 | 119.75 | 3,616 |
| BKNG | 169.82▲ | +1.45 (+0.86%) | 169.94 | 166.61 | 7,232,895 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.20 | 493 |
| BLST | 25.02▲ | +0.0347 (+0.14%) | 25.27 | 24.99 | 13,039 |
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BLUX | 31.78▲ | +0.1576 (+0.50%) | 31.82 | 31.51 | 21,900 |
| BLW | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.446 | 92,385 |
| BME | 40.12▲ | +0.46 (+1.16%) | 40.19 | 39.6601 | 54,002 |
| BMED | 28.5717▲ | +0.4448 (+1.58%) | 28.5717 | 28.19 | 394 |
| BMOP | 24.905▲ | +0.035 (+0.14%) | 25.00 | 24.84 | 115,592 |
| BMY | 56.91▼ | -0.61 (-1.06%) | 57.69 | 56.26 | 12,023,746 |
| BNDP | 74.2236▲ | +0.1236 (+0.17%) | 74.28 | 74.06 | 7,722 |
| BNDS | 50.86▼ | -0.1848 (-0.36%) | 50.87 | 50.74 | 18,034 |
| BNED | 10.30▲ | +0.25 (+2.49%) | 10.30 | 9.99 | 223,266 |
| BNS | 79.79▼ | -0.89 (-1.10%) | 80.43 | 78.74 | 3,549,198 |
| BOAT | 40.32▼ | -0.83 (-2.02%) | 40.97 | 40.20 | 55,316 |
| BOBP | 31.59▲ | +0.1142 (+0.36%) | 31.74 | 31.19 | 3,935 |
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BOEG | 15.3892▲ | +0.5842 (+3.95%) | 15.43 | 14.83 | 24,670 |
| BOEU | 38.81▲ | +1.50 (+4.02%) | 39.015 | 36.96 | 45,201 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BOTJ | 22.86▼ | -0.10 (-0.44%) | 23.09 | 22.795 | 10,281 |
| BOUT | 46.72▼ | -0.2111 (-0.45%) | 46.92 | 46.45 | 2,594 |
| BPAY | 24.88▲ | +0.2522 (+1.02%) | 24.88 | 24.52 | 408 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BPRE | 15.29▲ | +0.19 (+1.26%) | 15.4168 | 15.06 | 605,715 |
| BPRO | 21.722▲ | +0.1307 (+0.61%) | 21.722 | 21.20 | 525 |
| BQ | 0.7804▲ | +0.0396 (+5.35%) | 0.79 | 0.7307 | 55,839 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRCE | 28.8059▲ | +0.0909 (+0.32%) | 28.81 | 28.65 | 2,337 |
| BREE | 27.2654▲ | +0.18 (+0.66%) | 27.28 | 26.90 | 2,404 |
| BREM | 51.4795▲ | +0.0995 (+0.19%) | 51.4795 | 51.25 | 691 |
| BRKR | 54.39▲ | +5.77 (+11.87%) | 54.40 | 48.95 | 4,792,767 |
| BRN | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.02 | 61,049 |
| BRNS | 0.6832▼ | -0.0166 (-2.37%) | 0.6997 | 0.6401 | 3,237 |
| BRSL | 11.18▲ | +0.06 (+0.54%) | 11.24 | 10.79 | 1,265,497 |
| BRTR | 50.29▲ | +0.125 (+0.25%) | 50.39 | 50.17 | 1,640,750 |
| BRTX | 0.479▲ | +0.0461 (+10.65%) | 0.5129 | 0.3948 | 27,462,613 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 563,470 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BSCS | 20.385▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 480,936 |
| BSCW | 20.54▲ | +0.05 (+0.24%) | 20.57 | 20.4832 | 282,584 |
| BSJV | 26.29▲ | +0.0316 (+0.12%) | 26.38 | 26.25 | 40,407 |
| BSJX | 25.165▲ | +0.025 (+0.10%) | 25.175 | 25.11 | 1,709 |
| BSMS | 23.405▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 79,171 |
| BSMV | 20.9355▲ | +0.0688 (+0.33%) | 20.945 | 20.87 | 67,644 |
| BSMW | 24.9659▲ | +0.0289 (+0.12%) | 25.01 | 24.92 | 42,633 |
| BSTP | 39.3671▲ | +0.1279 (+0.33%) | 39.37 | 39.15 | 3,207 |
| BTCC | 15.5172▼ | -0.6622 (-4.09%) | 15.75 | 15.33 | 20,958 |
| BTOC | 0.3249▲ | +0.0214 (+7.05%) | 0.3294 | 0.295 | 313,488 |
| BTOT | 49.645▲ | +0.08 (+0.16%) | 49.67 | 49.50 | 1,073 |
| BTQ | 4.74▲ | +0.85 (+21.85%) | 4.99 | 3.75 | 7,079,739 |
| BTRN | 26.6363▼ | -0.2537 (-0.94%) | 26.6363 | 26.53 | 358 |
| BTX | 9.16▲ | +0.14 (+1.55%) | 9.16 | 8.91 | 849,155 |
| BU | 20.4319▲ | +0.502 (+2.52%) | 20.9099 | 20.4319 | 1,196 |
| BUFM | 40.465▲ | +0.045 (+0.11%) | 40.465 | 40.41 | 59,439 |
| BUL | 58.8827▲ | +0.4698 (+0.80%) | 59.04 | 58.39 | 6,496 |
| BULG | 32.7545▲ | +0.7292 (+2.28%) | 32.7545 | 29.56 | 6,453 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BURU | 0.188▼ | -0.0078 (-3.98%) | 0.21 | 0.1855 | 20,779,156 |
| BVFL | 19.91▲ | +0.15 (+0.76%) | 20.13 | 19.67 | 13,822 |
| BWOW | 16.3334▼ | -0.3939 (-2.35%) | 16.3334 | 16.129 | 383 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| CABR | 1.16▲ | +0.08 (+7.41%) | 1.20 | 1.09 | 113,379 |
| CACI | 522.85▲ | +12.01 (+2.35%) | 528.98 | 505.82 | 349,450 |
| CAF | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.62 | 37,367 |
| CAI | 16.67▲ | +1.29 (+8.39%) | 16.8041 | 15.39 | 2,723,513 |
| CAIQ | 27.22▲ | +0.03 (+0.11%) | 27.38 | 27.05 | 199,161 |
| CALC | 0.87▲ | +0.1254 (+16.84%) | 0.8912 | 0.7407 | 218,219 |
| CALI | 50.465▲ | +0.035 (+0.07%) | 50.48 | 50.44 | 84,891 |
| CAMX | 34.5929▲ | +0.0664 (+0.19%) | 34.61 | 34.5929 | 246 |
| CANQ | 31.4238▲ | +0.2033 (+0.65%) | 31.4238 | 31.16 | 802 |
| CAR | 174.88▲ | +9.78 (+5.92%) | 178.7552 | 163.85 | 789,710 |
| CARZ | 119.3354▲ | +0.8809 (+0.74%) | 119.561 | 117.7383 | 1,656 |
| CAS | 27.959▲ | +0.157 (+0.56%) | 28.139 | 27.959 | 8,995 |