Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 27.4019▼ | -0.0137 (-0.05%) | 27.4019 | 27.16 | 41,441 |
| BEDZ | 34.53▼ | -0.10 (-0.29%) | 34.53 | 34.41 | 700 |
| BEEP | 2.81▼ | -0.02 (-0.71%) | 2.925 | 2.81 | 46,173 |
| BEEZ | 34.222▼ | -0.014 (-0.04%) | 34.222 | 34.15 | 1,400 |
| BEG | 32.0449▲ | +1.1744 (+3.80%) | 32.52 | 29.5766 | 9,872 |
| BEKE | 17.66▲ | +0.62 (+3.64%) | 17.68 | 17.255 | 4,901,374 |
| BEPC | 38.74▲ | +0.73 (+1.92%) | 38.90 | 38.01 | 962,800 |
| BETE | 47.8986▲ | +0.5734 (+1.21%) | 48.20 | 47.36 | 4,230 |
| BETR | 38.32▼ | -1.55 (-3.89%) | 40.00 | 37.50 | 381,463 |
| BF.A | 26.85▲ | +0.72 (+2.76%) | 26.99 | 26.26 | 204,635 |
| BFIX | 25.4589▲ | +0.0189 (+0.07%) | 25.48 | 25.34 | 5,614 |
| BFLY | 4.27▲ | +0.23 (+5.69%) | 4.29 | 4.11 | 6,678,840 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BGC | 8.79▲ | +0.10 (+1.15%) | 8.89 | 8.625 | 1,691,571 |
| BGDV | 28.191▲ | +0.121 (+0.43%) | 28.191 | 28.065 | 2,900 |
| BGIG | 32.82▲ | +0.17 (+0.52%) | 32.82 | 32.59 | 28,928 |
| BGM | 3.84▼ | -0.14 (-3.52%) | 3.98 | 3.75 | 3,463 |
| BGMS | 1.30▼ | -0.07 (-5.11%) | 1.37 | 1.28 | 60,200 |
| BGSF | 5.58▲ | +0.46 (+8.98%) | 5.74 | 5.11 | 109,200 |
| BIAF | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.26 | 62,565 |
| BIBL | 47.13▲ | +0.30 (+0.64%) | 47.19 | 46.78 | 53,800 |
| BIDG | 23.5225▲ | +2.5968 (+12.41%) | 23.745 | 22.26 | 21,944 |
| BIGY | 52.801▲ | +0.081 (+0.15%) | 52.94 | 52.46 | 18,900 |
| BIIB | 185.63▼ | -1.99 (-1.06%) | 188.00 | 182.73 | 1,280,300 |
| BINT | 29.41▲ | +0.18 (+0.62%) | 29.41 | 29.30 | 204,300 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BIPC | 44.08▲ | +0.82 (+1.90%) | 44.21 | 43.14 | 537,668 |
| BITB | 49.69▲ | +0.69 (+1.41%) | 50.155 | 48.94 | 3,211,800 |
| BITC | 37.025▲ | +0.515 (+1.41%) | 37.33 | 36.47 | 3,600 |
| BITF | 3.03▲ | +0.23 (+8.21%) | 3.04 | 2.77 | 48,807,553 |
| BITI | 22.15▼ | -0.31 (-1.38%) | 22.51 | 21.93 | 1,373,000 |
| BITO | 12.69▲ | +0.17 (+1.36%) | 12.82 | 12.495 | 64,925,484 |
| BITQ | 23.09▲ | +0.55 (+2.44%) | 23.155 | 22.32 | 120,400 |
| BITS | 71.237▲ | +1.882 (+2.71%) | 71.79 | 69.34 | 6,600 |
| BITU | 23.92▲ | +0.64 (+2.75%) | 24.36 | 23.19 | 3,931,700 |
| BITW | 62.08▲ | +0.87 (+1.42%) | 62.7249 | 61.25 | 43,084 |
| BIXI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.8302 | 5,234 |
| BJ | 91.94▲ | +2.00 (+2.22%) | 92.39 | 90.135 | 1,313,680 |
| BKCG | 37.4483▲ | +0.0183 (+0.05%) | 37.46 | 37.34 | 3,248 |
| BKEM | 79.201▲ | +1.058 (+1.35%) | 79.201 | 78.35 | 1,300 |
| BKF | 45.6007▲ | +0.8857 (+1.98%) | 45.61 | 45.10 | 6,661 |
| BKIE | 95.74▲ | +0.635 (+0.67%) | 95.74 | 95.25 | 31,300 |
| BKLC | 133.24▲ | +0.16 (+0.12%) | 133.46 | 132.45 | 270,600 |
| BKNG | 5,391.52▼ | -100.5899 (-1.83%) | 5,454.2002 | 5,360.8198 | 179,000 |
| BKSE | 118.897▼ | -0.022 (-0.02%) | 118.97 | 118.02 | 7,000 |
| BKTI | 82.99▲ | +4.87 (+6.23%) | 85.73 | 78.00 | 95,917 |
| BLCN | 25.10▲ | +0.21 (+0.84%) | 25.19 | 24.02 | 5,600 |
| BLDP | 2.79▲ | +0.03 (+1.09%) | 2.875 | 2.71 | 4,463,881 |
| BLFS | 24.04▼ | -0.82 (-3.30%) | 25.00 | 23.71 | 438,776 |
| BLGR | 29.6446▲ | +0.0246 (+0.08%) | 29.70 | 29.53 | 28,188 |
| BLLN | 99.15▲ | +13.21 (+15.37%) | 101.98 | 86.64 | 277,500 |
| BLRX | 2.86▼ | -0.06 (-2.05%) | 2.96 | 2.86 | 8,000 |
| BLSG | 7.122▲ | +0.566 (+8.63%) | 7.18 | 6.54 | 10,500 |
| BLTE | 154.79▼ | -3.57 (-2.25%) | 159.95 | 146.06 | 327,303 |
| BLUC | 29.175▲ | +0.1082 (+0.37%) | 29.175 | 28.9624 | 31,679 |
| BLUX | 29.0992▲ | +0.0577 (+0.20%) | 29.0992 | 28.91 | 185,873 |
| BLW | 13.76▲ | +0.06 (+0.44%) | 13.77 | 13.6908 | 82,547 |
| BMAX | 24.5214▲ | +0.4114 (+1.71%) | 24.5214 | 24.06 | 382 |
| BMEZ | 15.28▼ | -0.19 (-1.23%) | 15.4587 | 15.11 | 440,918 |
| BMRN | 57.71▼ | -1.24 (-2.10%) | 59.03 | 57.27 | 2,182,796 |
| BMVP | 50.3924▲ | +0.2424 (+0.48%) | 50.3924 | 50.00 | 6,118 |
| BNC | 5.52▲ | +0.25 (+4.74%) | 5.615 | 5.18 | 486,800 |
| BNDC | 22.57▲ | +0.154 (+0.69%) | 22.57 | 22.25 | 10,300 |
| BNDD | 96.85▲ | +0.19 (+0.20%) | 96.85 | 96.13 | 858 |
| BNDS | 50.675▼ | -0.02 (-0.04%) | 50.69 | 50.55 | 16,610 |
| BNGE | 37.82▲ | +0.375 (+1.00%) | 37.8299 | 37.53 | 1,922 |
| BNZI | 1.44▲ | +0.18 (+14.29%) | 1.50 | 1.30 | 1,001,520 |
| BOC | 12.63▲ | +0.16 (+1.28%) | 12.6597 | 12.46 | 114,496 |
| BODI | 10.585▲ | +0.905 (+9.35%) | 10.75 | 9.76 | 68,346 |
| BOED | 16.2177▼ | -0.3623 (-2.19%) | 16.66 | 16.2177 | 7,011 |
| BOEU | 46.322▲ | +1.992 (+4.49%) | 46.3499 | 44.28 | 59,276 |
| BOLD | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.23 | 160,423 |
| BON | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.61 | 82,716 |
| BPH | 52.8062▼ | -0.5548 (-1.04%) | 53.519 | 52.525 | 1,482 |
| BPRE | 15.84▲ | +0.08 (+0.51%) | 15.92 | 15.44 | 818,954 |
| BPRN | 35.81▲ | +0.49 (+1.39%) | 35.9999 | 35.16 | 16,245 |
| BQ | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.01 | 110,353 |
| BRCE | 26.64▲ | +0.08 (+0.30%) | 26.64 | 26.51 | 1,200 |
| BRF | 17.0033▲ | +0.0739 (+0.44%) | 17.0033 | 16.86 | 5,631 |
| BRFH | 3.06▼ | -0.165 (-5.12%) | 3.20 | 2.88 | 25,370 |
| BRIE | 27.54▲ | +0.24 (+0.88%) | 27.55 | 27.33 | 102,100 |
| BRKC | 44.779▲ | +0.0563 (+0.13%) | 45.04 | 44.67 | 2,400 |
| BRLT | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.63 | 98,106 |
| BRNY | 51.4862▼ | -0.1526 (-0.30%) | 51.59 | 51.349 | 9,918 |
| BRO | 79.61▼ | -1.03 (-1.28%) | 80.76 | 79.06 | 2,923,100 |
| BRR | 3.57▲ | +0.12 (+3.48%) | 3.69 | 3.40 | 238,917 |
| BRRR | 25.82▲ | +0.36 (+1.41%) | 26.06 | 25.44 | 641,000 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 927,261 |
| BSJS | 22.07▲ | +0.01 (+0.05%) | 22.0798 | 22.01 | 150,616 |
| BSMS | 23.57▲ | +0.005 (+0.02%) | 23.59 | 23.56 | 145,100 |
| BSMW | 25.34▲ | +0.053 (+0.21%) | 25.34 | 25.22 | 44,400 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| BSVO | 24.502▲ | +0.012 (+0.05%) | 24.53 | 24.28 | 148,300 |
| BSX | 95.72▼ | -1.92 (-1.97%) | 97.90 | 95.34 | 7,209,801 |
| BTBD | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.48 | 8,144 |
| BTC | 40.48▲ | +0.54 (+1.35%) | 40.86 | 39.88 | 3,178,799 |
| BTGD | 38.00▲ | +1.176 (+3.19%) | 38.58 | 37.46 | 60,444 |
| BTMD | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.465 | 180,576 |
| BTR | 26.046▲ | +0.038 (+0.15%) | 26.046 | 26.00 | 100 |