Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKI | 8.94▲ | +0.03 (+0.34%) | 8.9899 | 8.92 | 52,679 |
| VKQ | 9.75▼ | -0.01 (-0.10%) | 9.85 | 9.75 | 96,893 |
| VLGEA | 42.96▼ | -0.06 (-0.14%) | 43.80 | 42.935 | 38,053 |
| VLRS | 7.14▼ | -0.21 (-2.86%) | 7.435 | 7.08 | 680,337 |
| VMI | 484.33▼ | -3.03 (-0.62%) | 490.28 | 481.96 | 129,890 |
| VNAM | 23.17▼ | -0.0134 (-0.06%) | 23.2219 | 23.10 | 5,002 |
| VNQI | 45.50▲ | +0.4459 (+0.99%) | 45.53 | 45.35 | 223,763 |
| VNT | 32.97▲ | +0.93 (+2.90%) | 32.98 | 32.24 | 1,542,573 |
| VNTG | 0.6006▼ | -0.0384 (-6.01%) | 0.639 | 0.6006 | 1,578 |
| VONG | 126.29▼ | -0.41 (-0.32%) | 127.2661 | 125.7256 | 1,326,596 |
| VONV | 113.52▲ | +0.93 (+0.83%) | 114.08 | 113.115 | 1,294,395 |
| VOT | 305.67▼ | -0.77 (-0.25%) | 307.8679 | 304.845 | 156,379 |
| VOYG | 38.85▼ | -3.39 (-8.03%) | 41.93 | 38.35 | 1,412,970 |
| VPL | 113.72▲ | +0.54 (+0.48%) | 114.76 | 113.24 | 249,521 |
| VRAI | 28.9519▲ | +0.2389 (+0.83%) | 29.0899 | 28.9519 | 271 |
| VRCA | 4.99▲ | +0.31 (+6.62%) | 5.22 | 4.815 | 168,214 |
| VRNS | 42.28▼ | -1.44 (-3.29%) | 43.63 | 42.085 | 739,035 |
| VRRM | 4.65▲ | +0.20 (+4.49%) | 4.68 | 4.52 | 2,485,648 |
| VRSK | 186.45▲ | +7.59 (+4.24%) | 186.56 | 178.36 | 1,025,623 |
| VSEC | 230.42▼ | -5.11 (-2.17%) | 239.49 | 227.31 | 295,083 |
| VSH | 31.96▼ | -1.56 (-4.65%) | 34.21 | 31.40 | 3,226,097 |
| VSHY | 21.7805▲ | +0.0455 (+0.21%) | 21.83 | 21.73 | 2,687 |
| VSME | 1.16▼ | -0.08 (-6.45%) | 1.2113 | 1.0901 | 77,926 |
| VSOL | 11.0489▲ | +0.7158 (+6.93%) | 11.06 | 10.5195 | 45,963 |
| VSXY | 88.61▲ | +4.68 (+5.58%) | 89.98 | 85.33 | 1,289,741 |
| VTEX | 3.63▲ | +0.09 (+2.54%) | 3.68 | 3.54 | 763,147 |
| VTS | 16.82▲ | +0.37 (+2.25%) | 16.93 | 16.54 | 364,255 |
| VVOS | 0.2757▼ | -0.0185 (-6.29%) | 0.298 | 0.2604 | 391,379 |
| VXF | 246.53▲ | +0.71 (+0.29%) | 247.7095 | 245.745 | 404,572 |
| VXUS | 86.97▲ | +0.53 (+0.61%) | 87.2999 | 86.765 | 4,119,059 |
| VYMI | 104.41▲ | +0.43 (+0.41%) | 104.90 | 104.24 | 694,910 |
| VZ | 49.36▲ | +0.82 (+1.69%) | 49.595 | 48.59 | 17,789,784 |
| W | 107.80▲ | +6.11 (+6.01%) | 107.89 | 103.5501 | 2,104,486 |
| WAB | 292.23▼ | -2.49 (-0.84%) | 296.13 | 290.56 | 943,749 |
| WAFD | 36.72▼ | -0.74 (-1.98%) | 37.57 | 36.66 | 594,371 |
| WAGN | 15.55▲ | +0.41 (+2.71%) | 15.55 | 15.275 | 102,809 |
| WAMA | 26.9714▲ | +0.0448 (+0.17%) | 27.07 | 26.9714 | 5,596 |
| WANT | 42.96▲ | +2.25 (+5.53%) | 43.41 | 41.905 | 12,597 |
| WAR | 32.2881▼ | -0.4219 (-1.29%) | 32.96 | 31.95 | 8,297 |
| WARP | 21.64▼ | -0.5101 (-2.30%) | 22.12 | 21.2999 | 39,589 |
| WCAP | 9.39▼ | -0.03 (-0.32%) | 9.43 | 9.39 | 34,231 |
| WCBR | 40.19▼ | -1.11 (-2.69%) | 41.68 | 39.69 | 48,275 |
| WCC | 343.85▼ | -5.31 (-1.52%) | 352.60 | 338.57 | 491,663 |
| WCPB | 25.2094▲ | +0.0944 (+0.38%) | 25.21 | 25.12 | 37,469 |
| WD | 41.56▲ | +1.85 (+4.66%) | 41.725 | 40.07 | 428,338 |
| WDAF | 31.9683▲ | +0.0805 (+0.25%) | 32.21 | 31.9683 | 6,855 |
| WDAY | 198.42▲ | +7.785 (+4.08%) | 200.79 | 189.46 | 4,166,677 |
| WDEF | 32.345▼ | -0.34 (-1.04%) | 32.91 | 32.30 | 19,349 |
| WEAT | 25.34▲ | +0.63 (+2.55%) | 25.45 | 24.81 | 536,936 |
| WEBS | 14.96▼ | -0.44 (-2.86%) | 15.35 | 14.7499 | 37,250 |
| WEC | 109.34▼ | -1.71 (-1.54%) | 111.68 | 109.24 | 2,193,684 |
| WELD | 56.06▼ | -1.2442 (-2.17%) | 57.54 | 55.99 | 31,825 |
| WEN | 8.93▲ | +0.49 (+5.81%) | 8.99 | 8.52 | 10,267,678 |
| WFC | 85.94▼ | -1.46 (-1.67%) | 87.41 | 85.5845 | 10,639,880 |
| WFCF | 12.50▼ | -0.11 (-0.87%) | 13.41 | 12.2201 | 979 |
| WFG | 71.08▲ | +3.83 (+5.70%) | 71.62 | 68.12 | 312,332 |
| WHG | 19.52▼ | -0.05 (-0.26%) | 19.81 | 19.50 | 14,237 |
| WHK | 26.61▲ | +0.40 (+1.53%) | 27.19 | 26.13 | 132,306 |
| WINA | 354.41▲ | +11.08 (+3.23%) | 354.95 | 345.00 | 30,367 |
| WING | 120.53▲ | +5.98 (+5.22%) | 123.69 | 115.00 | 1,025,701 |
| WIT | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.90 | 8,465,092 |
| WIW | 8.38▲ | +0.03 (+0.36%) | 8.40 | 8.36 | 288,966 |
| WK | 75.71▲ | +5.61 (+8.00%) | 76.13 | 69.04 | 1,217,963 |
| WLFC | 55.09▼ | -2.37 (-4.12%) | 58.09 | 54.87 | 217,680 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.23 | 932 |
| WMB | 73.24▼ | -1.89 (-2.52%) | 75.875 | 73.095 | 5,424,791 |
| WNEB | 13.74▼ | -0.22 (-1.58%) | 14.07 | 13.68 | 56,824 |
| WNTR | 24.41▼ | -2.3196 (-8.68%) | 26.60 | 23.68 | 681,800 |
| WOOD | 71.8469▲ | +0.9909 (+1.40%) | 71.87 | 71.30 | 29,895 |
| WOOF | 2.95▲ | +0.19 (+6.88%) | 2.95 | 2.78 | 1,507,120 |
| WRBY | 28.50▲ | +2.89 (+11.28%) | 28.69 | 25.83 | 2,632,360 |
| WRTH | 25.845▼ | -0.0585 (-0.23%) | 25.95 | 25.755 | 84,300 |
| WSBC | 41.16▼ | -1.05 (-2.49%) | 42.27 | 41.01 | 722,594 |
| WSFS | 79.81▼ | -1.88 (-2.30%) | 81.67 | 79.71 | 355,520 |
| WSMD | 25.4092▼ | -0.0257 (-0.10%) | 25.51 | 25.4092 | 39,049 |
| WSML | 35.8994▲ | +0.2294 (+0.64%) | 36.04 | 35.8994 | 5,905 |
| WSPC | 29.2449▼ | -0.8482 (-2.82%) | 29.4349 | 29.2449 | 534 |
| WST | 352.79▲ | +6.20 (+1.79%) | 356.255 | 348.28 | 358,014 |
| WSTN | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 11,109 |
| WTF | 2.84▼ | -0.07 (-2.41%) | 2.99 | 2.82 | 6,835 |
| WTFC | 153.41▼ | -5.45 (-3.43%) | 159.1839 | 153.27 | 654,512 |
| WTRE | 24.1663▼ | -0.1037 (-0.43%) | 24.1663 | 23.9899 | 8,235 |
| WTRG | 41.05▲ | +0.70 (+1.73%) | 41.295 | 40.32 | 1,482,490 |
| WTTR | 20.45▼ | -0.64 (-3.03%) | 21.26 | 20.28 | 1,084,528 |
| WTW | 335.46▲ | +7.56 (+2.31%) | 337.98 | 329.15 | 406,382 |
| WWD | 359.95▼ | -6.25 (-1.71%) | 366.76 | 356.32 | 577,605 |
| WWJD | 40.69▲ | +0.5015 (+1.25%) | 44.01 | 40.6194 | 61,200 |
| WWW | 20.85▲ | +0.86 (+4.30%) | 20.85 | 20.08 | 725,639 |
| WXET | 22.267▲ | +1.172 (+5.56%) | 22.45 | 21.41 | 7,520 |
| WYNN | 100.10▼ | -1.19 (-1.17%) | 101.80 | 98.63 | 1,717,239 |
| WYY | 9.34▲ | +0.25 (+2.75%) | 9.77 | 9.02 | 143,025 |
| XAIR | 5.21▼ | -0.52 (-9.08%) | 5.95 | 5.09 | 69,778 |
| XAR | 284.10▼ | -6.33 (-2.18%) | 291.52 | 283.0005 | 268,345 |
| XBFR | 26.9102▲ | +0.0321 (+0.12%) | 26.98 | 26.91 | 3,964 |
| XBIO | 3.36▲ | +0.11 (+3.38%) | 3.36 | 3.18 | 14,525 |
| XBP | 2.83▼ | -0.15 (-5.03%) | 3.27 | 2.83 | 24,676 |
| XCH | 0.24▼ | -0.009 (-3.61%) | 0.2539 | 0.22 | 136,763 |
| XCHG | 27.5848▲ | +0.0378 (+0.14%) | 27.62 | 27.5848 | 369 |
| XDEF | 24.1196▼ | -0.2306 (-0.95%) | 24.49 | 24.1196 | 871 |
| XES | 122.37▼ | -1.19 (-0.96%) | 125.20 | 121.69 | 37,378 |