Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 35.50▼ | -1.5422 (-4.16%) | 37.09 | 35.03 | 68,800 |
| TSMU | 62.99▼ | -3.0767 (-4.66%) | 66.11 | 62.45 | 59,714 |
| TSMX | 73.09▼ | -3.60 (-4.69%) | 76.3047 | 72.34 | 623,343 |
| TSMY | 13.95▼ | -0.41 (-2.86%) | 14.35 | 13.93 | 174,892 |
| TSMZ | 7.8958▲ | +0.1642 (+2.12%) | 7.935 | 7.74 | 134,850 |
| TSPA | 48.08▼ | -0.67 (-1.37%) | 48.7781 | 47.945 | 393,413 |
| TSPY | 25.12▼ | -0.28 (-1.10%) | 25.51 | 25.035 | 366,263 |
| TTD | 12.23▼ | -0.90 (-6.85%) | 13.31 | 12.12 | 17,744,184 |
| TTEC | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.49 | 321,297 |
| TTEQ | 40.49▼ | -1.58 (-3.76%) | 41.81 | 40.32 | 101,744 |
| TTGT | 3.77▼ | -0.20 (-5.04%) | 3.98 | 3.73 | 161,039 |
| TTRX | 10.57▼ | -1.02 (-8.80%) | 11.49 | 10.39 | 105,614 |
| TTXU | 32.8875▼ | -1.6699 (-4.83%) | 34.33 | 32.65 | 4,647 |
| TUG | 46.2475▼ | -1.1824 (-2.49%) | 46.47 | 46.23 | 1,004 |
| TUYA | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 376,664 |
| TVA | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 15,107 |
| TVTX | 49.60▼ | -3.19 (-6.04%) | 52.56 | 49.46 | 1,637,645 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 50,006 |
| TWN | 94.18▼ | -3.45 (-3.53%) | 95.9899 | 93.05 | 41,845 |
| TWST | 132.75▼ | -11.74 (-8.13%) | 145.05 | 130.9825 | 2,824,083 |
| TXBC | 16.7658▼ | -0.3426 (-2.00%) | 17.08 | 16.741 | 693 |
| TXS | 42.095▼ | -0.245 (-0.58%) | 42.40 | 41.95 | 8,900 |
| TXUE | 34.898▲ | +0.0451 (+0.13%) | 35.17 | 34.80 | 36,900 |
| TXXS | 34.971▼ | -1.349 (-3.71%) | 37.79 | 34.04 | 8,700 |
| TYD | 20.74▲ | +0.04 (+0.19%) | 20.77 | 20.52 | 28,800 |
| TYLG | 41.797▼ | -0.942 (-2.20%) | 42.72 | 41.74 | 6,400 |
| TYRA | 18.52▼ | -0.52 (-2.73%) | 19.09 | 18.26 | 648,973 |
| TZOO | 5.03▼ | -0.07 (-1.37%) | 5.18 | 4.89 | 122,777 |
| U | 40.40▼ | -2.94 (-6.78%) | 43.32 | 39.77 | 9,728,596 |
| UAVS | 0.7049▼ | -0.0251 (-3.44%) | 0.75 | 0.6932 | 559,287 |
| UBOT | 18.88▼ | -0.91 (-4.60%) | 19.76 | 18.84 | 32,700 |
| UCAR | 3.385▲ | +0.165 (+5.12%) | 3.54 | 3.25 | 6,397 |
| UCBG | 50.1875▼ | -0.503 (-0.99%) | 50.70 | 50.09 | 12,040 |
| UCC | 42.88▼ | -0.77 (-1.76%) | 44.06 | 42.82 | 2,400 |
| UDIV | 60.982▼ | -0.672 (-1.09%) | 61.83 | 60.87 | 5,600 |
| UFCS | 56.44▲ | +1.04 (+1.88%) | 56.625 | 55.40 | 75,801 |
| UFIV | 46.961▲ | +0.063 (+0.13%) | 46.98 | 46.855 | 17,100 |
| UIS | 2.21▼ | -0.04 (-1.78%) | 2.265 | 2.19 | 524,130 |
| UIVM | 73.214▲ | +0.115 (+0.16%) | 73.582 | 73.214 | 1,600 |
| UL | 66.16▲ | +1.51 (+2.34%) | 66.46 | 65.44 | 5,529,717 |
| ULBI | 6.02▼ | -0.09 (-1.47%) | 6.13 | 6.02 | 9,348 |
| ULST | 40.25▲ | +0.03 (+0.07%) | 40.25 | 40.20 | 338,678 |
| ULTI | 5.23▼ | -0.295 (-5.34%) | 5.45 | 5.222 | 54,800 |
| UMC | 19.82▼ | -1.10 (-5.26%) | 20.65 | 19.74 | 12,896,650 |
| UMI | 59.54▲ | +1.65 (+2.85%) | 59.56 | 58.305 | 13,400 |
| UNB | 23.00▲ | +0.24 (+1.05%) | 23.294 | 22.75 | 1,932 |
| UNCY | 3.36▼ | -0.23 (-6.41%) | 3.595 | 3.35 | 1,079,175 |
| UNHU | 49.49▼ | -1.42 (-2.79%) | 51.60 | 48.38 | 4,300 |
| UONE | 4.13▲ | +0.11 (+2.74%) | 4.13 | 4.005 | 5,948 |
| UONEK | 3.80▼ | -0.03 (-0.78%) | 4.00 | 3.53 | 18,468 |
| UPAL | 16.64▼ | -0.69 (-3.98%) | 17.02 | 16.64 | 600 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| UPC | 3.93▼ | -0.22 (-5.30%) | 4.10 | 3.93 | 7,847 |
| UPGR | 20.4904▼ | -0.4263 (-2.04%) | 20.59 | 20.4904 | 134 |
| UPRO | 146.43▼ | -5.09 (-3.36%) | 152.27 | 144.8657 | 2,611,076 |
| UPV | 93.78▲ | +0.14 (+0.15%) | 95.45 | 93.78 | 700 |
| UPW | 20.38▲ | +0.55 (+2.77%) | 20.42 | 19.91 | 5,400 |
| UPWK | 8.43▼ | -0.31 (-3.55%) | 8.815 | 8.34 | 1,789,350 |
| URE | 62.43▲ | +0.47 (+0.76%) | 62.98 | 62.23 | 1,000 |
| UROY | 3.54▼ | -0.17 (-4.58%) | 3.70 | 3.50 | 2,244,481 |
| USAI | 45.7492▲ | +1.3081 (+2.94%) | 45.7492 | 44.80 | 8,958 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USG | 31.7336▼ | -0.0281 (-0.09%) | 31.84 | 31.7336 | 1,660 |
| USL | 62.74▲ | +1.54 (+2.52%) | 63.00 | 61.34 | 19,100 |
| USMC | 76.1594▼ | -0.9428 (-1.22%) | 77.16 | 75.915 | 102,110 |
| USSG | 71.41▼ | -0.79 (-1.09%) | 72.26 | 71.14 | 6,811 |
| USVN | 45.92▲ | +0.052 (+0.11%) | 45.92 | 45.808 | 300 |
| USXF | 65.725▼ | -1.3576 (-2.02%) | 66.89 | 65.54 | 89,200 |
| UTSL | 35.36▲ | +1.36 (+4.00%) | 35.52 | 34.0691 | 376,365 |
| UUU | 5.29▲ | +0.19 (+3.73%) | 5.38 | 5.14 | 43,300 |
| UXRP | 12.74▼ | -0.97 (-7.08%) | 13.62 | 12.56 | 147,413 |
| VALG | 13.356▲ | +0.053 (+0.40%) | 13.53 | 13.356 | 500 |
| VALN | 5.61▼ | -0.30 (-5.08%) | 5.87 | 5.58 | 9,483 |
| VALQ | 71.1526▼ | -0.3182 (-0.45%) | 71.82 | 71.0627 | 1,703 |
| VATE | 6.00▼ | -0.21 (-3.38%) | 6.28 | 5.97 | 26,134 |
| VAVX | 20.67▼ | -0.155 (-0.74%) | 21.50 | 20.495 | 8,000 |
| VBIL | 75.65▲ | +0.03 (+0.04%) | 75.65 | 75.63 | 2,889,463 |
| VBK | 326.71▼ | -8.31 (-2.48%) | 335.29 | 325.145 | 275,428 |
| VCLN | 25.945▼ | -0.165 (-0.63%) | 26.56 | 25.945 | 1,151 |
| VCOB | 48.0871▲ | +0.1512 (+0.32%) | 48.09 | 48.00 | 11,950 |
| VEEA | 4.21▼ | -0.63 (-13.02%) | 4.87 | 4.022 | 377,876 |
| VEEV | 310.36▼ | -2.67 (-0.85%) | 319.95 | 306.575 | 1,729,936 |
| VET | 13.20▲ | +0.55 (+4.35%) | 13.215 | 12.76 | 1,619,377 |
| VETZ | 18.845 | +0.00 (+0.00%) | 18.90 | 18.76 | 5,600 |
| VEU | 81.54▼ | -0.46 (-0.56%) | 82.34 | 81.35 | 1,649,376 |
| VEXC | 93.274▼ | -1.356 (-1.43%) | 94.18 | 93.07 | 12,700 |
| VFS | 3.12▼ | -0.09 (-2.80%) | 3.24 | 3.12 | 351,936 |
| VGAS | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 10,252 |
| VGIT | 57.13▲ | +0.06 (+0.11%) | 57.175 | 56.985 | 5,472,609 |
| VGK | 87.29▲ | +0.08 (+0.09%) | 88.12 | 87.075 | 2,079,544 |
| VGT | 118.83▼ | -3.51 (-2.87%) | 122.13 | 118.365 | 5,958,824 |
| VHT | 327.15▼ | -2.00 (-0.61%) | 330.9089 | 326.50 | 246,430 |
| VHUB | 0.3654▼ | -0.0065 (-1.75%) | 0.3947 | 0.351 | 83,393 |
| VIAV | 33.38▼ | -3.44 (-9.34%) | 36.51 | 33.33 | 6,052,470 |
| VICR | 191.50▼ | -28.42 (-12.92%) | 216.00 | 191.01 | 1,886,663 |
| VIPS | 12.86▼ | -0.31 (-2.35%) | 13.27 | 12.84 | 2,572,219 |
| VIR | 9.96▼ | -0.51 (-4.87%) | 10.49 | 9.91 | 1,734,813 |
| VIRC | 6.47▲ | +0.20 (+3.19%) | 6.52 | 6.2022 | 14,888 |
| VIST | 71.95▲ | +1.96 (+2.80%) | 72.35 | 70.71 | 1,192,490 |