Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 2.73▼ | -0.05 (-1.80%) | 2.82 | 2.65 | 16,808 |
| SOWG | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.04 | 211,843 |
| SOXL | 152.10▼ | -13.75 (-8.29%) | 162.90 | 147.61 | 70,626,240 |
| SOXQ | 87.89▼ | -2.44 (-2.70%) | 89.77 | 87.1806 | 2,233,980 |
| SOXS | 10.62▲ | +0.81 (+8.26%) | 10.85 | 9.975 | 277,881,687 |
| SOXX | 492.36▼ | -14.51 (-2.86%) | 503.6599 | 488.131 | 9,691,473 |
| SOXY | 86.4936▼ | -2.7264 (-3.06%) | 88.12 | 86.0001 | 32,194 |
| SPAI | 4.30▼ | -0.17 (-3.80%) | 4.43 | 4.15 | 58,500 |
| SPBC | 47.4865▼ | -0.2682 (-0.56%) | 47.69 | 47.4865 | 1,038 |
| SPBO | 28.97▼ | -0.095 (-0.33%) | 29.11 | 28.955 | 724,003 |
| SPCE | 2.51▼ | -0.15 (-5.64%) | 2.65 | 2.50 | 4,538,450 |
| SPCT | 27.217▼ | -0.2026 (-0.74%) | 27.78 | 27.21 | 16,302 |
| SPDG | 44.4941▼ | -0.2168 (-0.48%) | 44.64 | 44.47 | 504 |
| SPDW | 49.61▼ | -0.83 (-1.65%) | 50.4999 | 49.60 | 4,018,170 |
| SPEM | 52.34▼ | -0.48 (-0.91%) | 53.03 | 52.29 | 2,586,898 |
| SPEU | 54.274▼ | -1.236 (-2.23%) | 55.39 | 54.26 | 36,770 |
| SPGM | 84.15▼ | -0.84 (-0.99%) | 84.95 | 84.09 | 122,545 |
| SPHB | 138.79▼ | -2.07 (-1.47%) | 141.2739 | 138.12 | 310,004 |
| SPHL | 2.68▼ | -0.14 (-4.96%) | 2.84 | 2.66 | 6,164 |
| SPHQ | 81.93▼ | -0.74 (-0.90%) | 82.72 | 81.795 | 1,094,256 |
| SPIB | 33.45▼ | -0.08 (-0.24%) | 33.58 | 33.44 | 9,098,190 |
| SPIP | 26.03▼ | -0.06 (-0.23%) | 26.08 | 26.02 | 585,256 |
| SPIT | 31.5446▼ | -0.7104 (-2.20%) | 31.94 | 31.5446 | 908 |
| SPLB | 22.22▼ | -0.13 (-0.58%) | 22.40 | 22.205 | 4,125,570 |
| SPMD | 64.59▼ | -0.83 (-1.27%) | 65.85 | 64.51 | 2,099,806 |
| SPMO | 139.30▼ | -2.29 (-1.62%) | 141.2251 | 138.52 | 2,066,713 |
| SPPP | 15.95▼ | -0.29 (-1.79%) | 16.40 | 15.8801 | 566,544 |
| SPRE | 21.195▼ | -0.255 (-1.19%) | 21.41 | 21.19 | 52,020 |
| SPRX | 43.90▼ | -2.1192 (-4.61%) | 46.09 | 43.27 | 198,676 |
| SPSK | 18.05▼ | -0.03 (-0.17%) | 18.11 | 18.04 | 195,088 |
| SPT | 6.80▲ | +0.43 (+6.75%) | 6.875 | 6.46 | 1,444,683 |
| SPTB | 30.0669▼ | -0.0681 (-0.23%) | 30.17 | 30.06 | 30,692 |
| SPTL | 26.03▼ | -0.12 (-0.46%) | 26.2196 | 26.0049 | 5,916,957 |
| SPTU | 25.025▲ | +0.005 (+0.02%) | 25.0264 | 25.02 | 1,590 |
| SPUC | 48.7608▼ | -0.2145 (-0.44%) | 48.96 | 48.68 | 174,833 |
| SPUT | 28.1653▼ | -0.0547 (-0.19%) | 28.285 | 28.11 | 2,160 |
| SPUU | 207.60▼ | -1.40 (-0.67%) | 209.93 | 206.8004 | 9,896 |
| SPVM | 70.58▼ | -0.7025 (-0.99%) | 71.21 | 70.50 | 3,926 |
| SPWO | 32.74▼ | -0.46 (-1.39%) | 33.17 | 32.5782 | 56,965 |
| SPXD | 27.6237▼ | -0.2577 (-0.92%) | 27.74 | 27.6237 | 637 |
| SPXN | 80.6315▼ | -0.2976 (-0.37%) | 81.119 | 80.60 | 3,355 |
| SPXT | 108.2078▼ | -0.8209 (-0.75%) | 109.00 | 108.05 | 9,750 |
| SPXX | 17.70▼ | -0.11 (-0.62%) | 17.85 | 17.70 | 251,119 |
| SPYC | 44.3819▼ | -0.244 (-0.55%) | 44.69 | 44.29 | 166,980 |
| SQS | 27.6983▼ | -0.2414 (-0.86%) | 27.99 | 27.6602 | 13,721 |
| SROI | 36.4909▼ | -0.4255 (-1.15%) | 36.7407 | 36.4909 | 208 |
| SRTY | 26.72▲ | +1.24 (+4.87%) | 27.005 | 25.30 | 2,681,689 |
| SRVR | 35.06▼ | -0.68 (-1.90%) | 35.80 | 35.04 | 205,580 |
| SRZN | 30.75▼ | -3.38 (-9.90%) | 35.00 | 30.505 | 77,117 |
| SSBI | 13.63▲ | +0.11 (+0.81%) | 13.63 | 13.53 | 1,257 |
| SSFI | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.41 | 364 |
| SSS | 20.405▼ | -0.1428 (-0.69%) | 20.54 | 20.405 | 316 |
| SST | 3.92▼ | -0.54 (-12.11%) | 4.3494 | 3.90 | 526,194 |
| SSTK | 16.99▲ | +0.50 (+3.03%) | 17.05 | 16.66 | 172,656 |
| SSXU | 36.36▼ | -0.37 (-1.01%) | 36.69 | 36.36 | 11,278 |
| SSYS | 8.20▼ | -1.05 (-11.35%) | 8.96 | 8.0549 | 1,836,475 |
| STAK | 1.07▲ | +0.02 (+1.90%) | 1.10 | 0.9891 | 106,682 |
| STAX | 25.415▼ | -0.005 (-0.02%) | 25.42 | 25.415 | 358 |
| STBQ | 22.2758▼ | -0.5839 (-2.55%) | 22.3801 | 22.2758 | 1,372 |
| STCE | 72.81▼ | -3.50 (-4.59%) | 74.87 | 71.2253 | 149,609 |
| STEL | 37.52▼ | -0.26 (-0.69%) | 37.905 | 37.49 | 177,887 |
| STEW | 17.54▼ | -0.13 (-0.74%) | 17.7189 | 17.52 | 58,550 |
| STHH | 110.207▼ | -3.6689 (-3.22%) | 113.34 | 110.207 | 1,300 |
| STIP | 103.41▼ | -0.05 (-0.05%) | 103.49 | 103.365 | 709,365 |
| STLA | 7.48▼ | -0.18 (-2.35%) | 7.615 | 7.46 | 15,127,148 |
| STLD | 232.92▼ | -8.93 (-3.69%) | 241.32 | 231.54 | 1,039,770 |
| STM | 55.90▼ | -2.05 (-3.54%) | 57.89 | 55.20 | 10,684,318 |
| STNC | 35.9203▼ | -0.4573 (-1.26%) | 36.195 | 35.9203 | 972 |
| STNE | 11.04▼ | -0.33 (-2.90%) | 11.40 | 10.96 | 5,787,369 |
| STRN | 25.4652▼ | -0.5511 (-2.12%) | 26.04 | 25.35 | 9,540 |
| STRW | 12.95▲ | +0.20 (+1.57%) | 13.18 | 12.75 | 16,790 |
| STTK | 6.26▼ | -0.42 (-6.29%) | 6.65 | 5.9501 | 695,558 |
| STWD | 18.05▼ | -0.28 (-1.53%) | 18.32 | 18.02 | 3,768,143 |
| STXD | 37.9907▼ | -0.3763 (-0.98%) | 38.37 | 37.985 | 8,918 |
| STXE | 48.211▼ | -0.5827 (-1.19%) | 49.03 | 48.211 | 9,369 |
| STXG | 54.10▼ | -0.197 (-0.36%) | 54.4601 | 53.98 | 10,767 |
| SUB | 106.35▼ | -0.01 (-0.01%) | 106.38 | 106.325 | 397,661 |
| SUPL | 44.96▼ | -0.4055 (-0.89%) | 45.07 | 44.96 | 402 |
| SUPN | 52.28▲ | +0.83 (+1.61%) | 52.50 | 49.78 | 1,047,941 |
| SUPV | 8.58▼ | -0.16 (-1.83%) | 8.91 | 8.38 | 375,003 |
| SUSB | 24.99▼ | -0.03 (-0.12%) | 25.05 | 24.98 | 172,886 |
| SUSC | 23.10▼ | -0.08 (-0.35%) | 23.20 | 23.08 | 416,512 |
| SVAC | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 36,890 |
| SVIV | 10.10▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 324,350 |
| SWAG | 1.595▼ | -0.055 (-3.33%) | 1.68 | 1.5937 | 9,935 |
| SWX | 90.76▼ | -0.06 (-0.07%) | 91.93 | 90.38 | 436,387 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 35,034 |
| TACK | 30.7513▼ | -0.3557 (-1.14%) | 31.11 | 30.74 | 8,409 |
| TACN | 27.511▼ | -0.4784 (-1.71%) | 27.88 | 27.511 | 952 |
| TACO | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 59,305 |
| TAFI | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 295,926 |
| TAFM | 25.47 | +0.00 (+0.00%) | 25.52 | 25.46 | 124,358 |
| TALV | 26.8803▼ | -0.3131 (-1.15%) | 27.09 | 26.8803 | 217 |
| TAOX | 6.16▼ | -0.28 (-4.35%) | 6.86 | 6.1001 | 183,974 |
| TAOZ | 85.2147▼ | -0.1531 (-0.18%) | 85.50 | 85.2147 | 100 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 12 |
| TARA | 5.37▼ | -0.29 (-5.12%) | 5.68 | 5.32 | 438,793 |
| TARK | 46.0647▼ | -1.7654 (-3.69%) | 47.68 | 45.07 | 12,057 |
| TAXE | 51.165▼ | -0.005 (-0.01%) | 51.22 | 51.1501 | 10,218 |
| TBF | 24.48▲ | +0.11 (+0.45%) | 24.505 | 24.31 | 43,924 |