Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 20.86▼ | -0.77 (-3.56%) | 22.02 | 20.58 | 58,730 |
| WEN | 7.80▲ | +0.47 (+6.41%) | 8.25 | 7.22 | 80,128,408 |
| WEPN | 41.3355▲ | +0.6769 (+1.66%) | 41.36 | 41.005 | 1,508 |
| WEX | 138.01▲ | +4.93 (+3.70%) | 138.20 | 133.11 | 737,047 |
| WHR | 38.98▲ | +1.24 (+3.29%) | 40.35 | 37.65 | 2,029,875 |
| WIA | 8.11▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 58,764 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WINN | 31.50▲ | +0.18 (+0.57%) | 31.72 | 31.11 | 68,010 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIT | 2.27▲ | +0.08 (+3.65%) | 2.285 | 2.18 | 7,507,245 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| WKHS | 2.99▲ | +0.16 (+5.65%) | 3.03 | 2.78 | 195,817 |
| WKSP | 1.15▲ | +0.185 (+19.17%) | 1.30 | 0.936 | 8,755,424 |
| WLTH | 8.79▲ | +0.72 (+8.92%) | 8.85 | 8.01 | 3,040,267 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WOOF | 2.71▲ | +0.14 (+5.45%) | 2.73 | 2.58 | 5,099,435 |
| WPRT | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.30 | 384,307 |
| WRLD | 213.77▲ | +11.93 (+5.91%) | 214.89 | 201.84 | 163,559 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WSDB | 25.0502▼ | -0.0048 (-0.02%) | 25.08 | 25.0502 | 346 |
| WSE | 12.19▲ | +1.13 (+10.22%) | 12.21 | 11.44 | 3,471,810 |
| WSGE | 27.70▼ | -0.034 (-0.12%) | 27.70 | 27.63 | 7,531 |
| WSHP | 8.00▲ | +3.29 (+69.85%) | 8.4699 | 4.80 | 7,895,084 |
| WTBA | 26.97▲ | +1.08 (+4.17%) | 27.35 | 25.98 | 414,666 |
| WTBN | 25.245▼ | -0.01 (-0.04%) | 25.30 | 25.21 | 12,939 |
| WTM | 2,096.56▲ | +76.86 (+3.81%) | 2,096.56 | 2,023.79 | 26,262 |
| WTMU | 25.71 | +0.00 (+0.00%) | 25.74 | 25.70 | 665 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |
| WU | 7.54▲ | +0.28 (+3.86%) | 7.57 | 7.22 | 5,826,254 |
| XBCI | 30.36▲ | +0.30 (+1.00%) | 30.89 | 29.51 | 78,868 |
| XBI | 155.38▲ | +3.79 (+2.50%) | 155.915 | 151.20 | 10,705,388 |
| XCEM | 51.57▼ | -0.53 (-1.02%) | 52.03 | 50.835 | 168,701 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |
| XFLT | 17.41▲ | +0.22 (+1.28%) | 17.455 | 17.165 | 77,676 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XITK | 185.2469▲ | +3.4429 (+1.89%) | 185.2469 | 180.41 | 1,092 |
| XLCI | 22.8979▲ | +0.1203 (+0.53%) | 23.02 | 22.79 | 1,615 |
| XLFI | 23.2514▲ | +0.0708 (+0.31%) | 23.3499 | 23.13 | 2,885 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XLV | 160.34▲ | +4.71 (+3.03%) | 160.63 | 156.18 | 16,435,585 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XLY | 114.37▲ | +1.02 (+0.90%) | 115.46 | 113.16 | 8,908,345 |
| XLYI | 22.6433▲ | +0.2942 (+1.32%) | 22.7599 | 22.54 | 2,199 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XMMO | 167.07▼ | -4.05 (-2.37%) | 169.45 | 166.42 | 542,701 |
| XNDU | 11.18▼ | -1.03 (-8.44%) | 11.87 | 11.01 | 4,127,091 |
| XNET | 5.36▲ | +0.33 (+6.56%) | 5.6372 | 5.13 | 629,073 |
| XOVR | 19.69▲ | +0.22 (+1.13%) | 19.925 | 19.21 | 2,808,804 |
| XP | 16.13▲ | +0.35 (+2.22%) | 16.2093 | 15.66 | 5,772,610 |
| XPEG | 4.32▼ | -0.1012 (-2.29%) | 4.4296 | 4.159 | 25,112 |
| XPER | 8.07▲ | +0.37 (+4.81%) | 8.07 | 7.63 | 273,878 |
| XPEV | 12.09▼ | -0.10 (-0.82%) | 12.24 | 11.78 | 8,436,172 |
| XPL | 0.7508▲ | +0.017 (+2.32%) | 0.7739 | 0.7283 | 69,921 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XPRO | 14.28▲ | +0.32 (+2.29%) | 14.28 | 13.75 | 1,431,146 |
| XRP | 11.71▲ | +0.16 (+1.39%) | 11.75 | 11.35 | 1,239,476 |
| XRPC | 11.13▲ | +0.16 (+1.46%) | 11.18 | 10.80 | 139,161 |
| XRPI | 5.76▲ | +0.07 (+1.23%) | 5.80 | 5.61 | 247,471 |
| XRPT | 22.1084▲ | +0.7684 (+3.60%) | 22.1084 | 20.82 | 96,167 |
| XRPZ | 11.38▲ | +0.16 (+1.43%) | 11.42 | 11.04 | 364,874 |
| XRT | 88.72▲ | +1.16 (+1.32%) | 88.795 | 87.37 | 3,407,606 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XSW | 167.56▲ | +7.89 (+4.94%) | 168.26 | 159.14 | 63,278 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XXV | 23.163▲ | +0.363 (+1.59%) | 23.218 | 22.98 | 34,786 |
| XYF | 4.95▲ | +0.17 (+3.56%) | 5.14 | 4.78 | 80,935 |
| XYLG | 28.35▼ | -0.09 (-0.32%) | 28.465 | 28.13 | 31,831 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| XYZG | 17.106▲ | +1.4858 (+9.51%) | 17.106 | 15.40 | 8,472 |
| XYZY | 26.13▲ | +1.02 (+4.06%) | 26.15 | 25.07 | 20,249 |
| XZO | 15.93▲ | +1.22 (+8.29%) | 15.985 | 14.61 | 558,734 |
| YAAS | 0.8101▲ | +0.002 (+0.25%) | 0.82 | 0.7696 | 129,921 |
| YALA | 5.50▲ | +0.43 (+8.48%) | 5.55 | 5.08 | 592,986 |
| YANG | 40.72▲ | +0.38 (+0.94%) | 42.22 | 40.50 | 927,699 |
| YBIT | 18.45▲ | +0.22 (+1.21%) | 18.56 | 18.07 | 21,976 |
| YBST | 13.8496▲ | +0.0446 (+0.32%) | 13.87 | 13.75 | 4,720 |
| YELP | 24.00▲ | +1.08 (+4.71%) | 24.50 | 22.91 | 4,405,250 |
| YEXT | 4.44▲ | +0.29 (+6.99%) | 4.47 | 4.16 | 1,088,854 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YINN | 21.45▼ | -0.27 (-1.24%) | 21.62 | 20.69 | 2,121,831 |
| YMT | 0.5499▼ | -0.0097 (-1.73%) | 0.5499 | 0.5056 | 44,730 |
| YOKE | 31.904▼ | -0.6435 (-1.98%) | 32.12 | 31.89 | 1,552 |
| YQ | 2.295▲ | +0.145 (+6.74%) | 2.295 | 2.145 | 2,300 |
| YRD | 1.11▲ | +0.01 (+0.91%) | 1.1199 | 1.07 | 53,902 |
| YXI | 24.417▼ | -0.0695 (-0.28%) | 24.57 | 24.417 | 2,525 |
| YYAI | 6.91▲ | +0.51 (+7.97%) | 6.91 | 6.5001 | 9,638 |
| Z | 31.15▲ | +1.74 (+5.92%) | 31.26 | 29.42 | 4,900,547 |
| ZAP | 34.60▼ | -0.40 (-1.14%) | 34.83 | 34.3617 | 105,999 |
| ZBH | 93.10▲ | +2.14 (+2.35%) | 93.34 | 91.41 | 2,142,273 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZENA | 1.56▲ | +0.16 (+11.43%) | 1.56 | 1.38 | 6,896,973 |
| ZEO | 0.6399▼ | -0.0501 (-7.26%) | 0.71 | 0.6399 | 119,094 |
| ZETA | 18.98▲ | +1.10 (+6.15%) | 19.115 | 17.81 | 6,692,677 |
| ZETX | 17.1884▲ | +1.9384 (+12.71%) | 17.35 | 15.4989 | 47,941 |
| ZG | 31.18▲ | +2.04 (+7.00%) | 31.28 | 29.20 | 1,474,199 |
| ZH | 3.04▲ | +0.09 (+3.05%) | 3.049 | 2.919 | 161,583 |
| ZIG | 39.6731▲ | +0.3357 (+0.85%) | 39.75 | 39.30 | 634 |
| ZJYL | 2.26▼ | -0.06 (-2.59%) | 2.2677 | 2.19 | 2,913 |