Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 78.94▼ | -0.0287 (-0.04%) | 79.435 | 77.93 | 16,900 |
| VOX | 180.29▼ | -1.11 (-0.61%) | 181.03 | 178.76 | 145,900 |
| VPLS | 78.3711▼ | -0.1008 (-0.13%) | 78.56 | 78.37 | 60,163 |
| VRAI | 24.09▲ | +0.1522 (+0.64%) | 24.09 | 23.90 | 600 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 232,957 |
| VRM | 20.40▼ | -1.05 (-4.90%) | 21.05 | 20.40 | 1,986 |
| VRNT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.29 | 684,100 |
| VRTL | 58.252▲ | +4.5595 (+8.49%) | 61.58 | 51.34 | 150,000 |
| VRTS | 162.04▼ | -2.60 (-1.58%) | 164.23 | 161.53 | 50,900 |
| VS | 1.42 | +0.00 (+0.00%) | 1.52 | 1.41 | 20,900 |
| VSAT | 36.06▲ | +0.28 (+0.78%) | 36.78 | 34.20 | 1,363,800 |
| VSLU | 43.06▼ | -0.08 (-0.19%) | 43.28 | 42.775 | 14,023 |
| VSTL | 15.268▲ | +0.538 (+3.65%) | 15.93 | 13.77 | 49,984 |
| VTC | 77.6883▼ | -0.1516 (-0.19%) | 78.00 | 77.6883 | 53,813 |
| VTEB | 50.27▼ | -0.10 (-0.20%) | 50.42 | 50.2635 | 6,180,050 |
| VTES | 101.43 | +0.00 (+0.00%) | 101.50 | 101.41 | 85,004 |
| VTEX | 4.01▲ | +0.07 (+1.78%) | 4.07 | 3.895 | 2,073,500 |
| VTHR | 295.55▼ | -0.17 (-0.06%) | 297.33 | 292.10 | 19,100 |
| VTP | 76.5349▼ | -0.0903 (-0.12%) | 76.79 | 76.51 | 7,649 |
| VTWG | 227.83▲ | +0.83 (+0.37%) | 229.55 | 222.38 | 14,600 |
| VTWO | 95.99▲ | +0.27 (+0.28%) | 96.48 | 94.29 | 2,981,400 |
| VTWV | 153.76▲ | +0.33 (+0.22%) | 154.09 | 151.43 | 9,800 |
| VUSE | 64.711▼ | -0.0235 (-0.04%) | 65.09 | 64.16 | 15,560 |
| VVV | 31.44▼ | -0.36 (-1.13%) | 32.07 | 31.30 | 1,347,212 |
| VVX | 54.24▼ | -0.10 (-0.18%) | 55.11 | 53.46 | 346,200 |
| VWAV | 11.87▲ | +1.36 (+12.94%) | 12.20 | 10.40 | 307,816 |
| VXF | 204.22▼ | -0.25 (-0.12%) | 205.85 | 201.01 | 398,700 |
| VYNE | 0.3744▲ | +0.0051 (+1.38%) | 0.3865 | 0.3527 | 1,537,215 |
| WAI | 2.86▼ | -0.19 (-6.23%) | 2.97 | 2.85 | 21,100 |
| WBIF | 30.873▼ | -0.1027 (-0.33%) | 30.997 | 30.79 | 4,800 |
| WCBR | 30.585▼ | -0.058 (-0.19%) | 30.84 | 30.00 | 10,700 |
| WCME | 17.505▲ | +0.03 (+0.17%) | 17.60 | 17.32 | 21,815 |
| WCPB | 25.51▼ | -0.04 (-0.16%) | 25.558 | 25.51 | 138,302 |
| WDAY | 230.82▲ | +7.33 (+3.28%) | 234.42 | 225.83 | 3,100,076 |
| WDC | 157.83▲ | +0.67 (+0.43%) | 161.68 | 150.08 | 9,677,838 |
| WEA | 11.17▲ | +0.09 (+0.81%) | 11.19 | 11.09 | 12,200 |
| WEAT | 4.21▼ | -0.08 (-1.86%) | 4.33 | 4.20 | 1,057,300 |
| WEX | 136.91▼ | -3.98 (-2.82%) | 140.59 | 136.10 | 758,075 |
| WFF | 0.562▲ | +0.023 (+4.27%) | 0.66 | 0.5228 | 108,804 |
| WGRX | 0.646▲ | +0.0957 (+17.39%) | 0.69 | 0.53 | 2,668,500 |
| WHR | 70.28▲ | +4.59 (+6.99%) | 70.30 | 66.90 | 2,920,672 |
| WILD | 24.1035▼ | -0.0886 (-0.37%) | 24.95 | 21.77 | 7,098 |
| WINA | 422.15▲ | +8.36 (+2.02%) | 422.77 | 410.45 | 67,322 |
| WINN | 31.12▼ | -0.02 (-0.06%) | 31.3382 | 30.53 | 106,625 |
| WISE | 40.889▼ | -0.338 (-0.82%) | 41.449 | 40.00 | 14,200 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WLYB | 35.64▼ | -1.59 (-4.27%) | 35.89 | 35.64 | 1,637 |
| WNW | 1.647▲ | +0.047 (+2.94%) | 1.755 | 1.57 | 5,232 |
| WSBF | 15.61▲ | +0.12 (+0.77%) | 15.64 | 15.33 | 31,200 |
| WSBK | 9.57▼ | -0.07 (-0.73%) | 9.605 | 9.57 | 1,095 |
| WSML | 29.9375▼ | -0.0775 (-0.26%) | 30.055 | 29.9375 | 682 |
| WT | 11.23▼ | -0.27 (-2.35%) | 11.42 | 11.22 | 2,232,400 |
| WTF | 5.87▲ | +0.19 (+3.35%) | 6.00 | 5.39 | 87,300 |
| WTM | 1,924.67▲ | +9.58 (+0.50%) | 1,934.99 | 1,902.00 | 20,109 |
| WTMF | 37.70▲ | +0.02 (+0.05%) | 37.81 | 37.47 | 32,800 |
| WTMU | 25.845▼ | -0.03 (-0.12%) | 25.85 | 25.83 | 300 |
| WVE | 7.08▲ | +0.41 (+6.15%) | 7.13 | 6.51 | 2,323,923 |
| WVVI | 2.67▼ | -0.09 (-3.26%) | 2.84 | 2.56 | 9,000 |
| XAIX | 42.35▲ | +0.1347 (+0.32%) | 42.66 | 41.46 | 18,636 |
| XB | 39.265▼ | -0.0096 (-0.02%) | 39.33 | 39.265 | 866 |
| XBI | 114.01▲ | +2.10 (+1.88%) | 115.36 | 111.11 | 14,432,700 |
| XBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 49,600 |
| XC | 35.374▼ | -0.1062 (-0.30%) | 35.4999 | 35.2737 | 2,983 |
| XCEM | 38.265▲ | +0.185 (+0.49%) | 38.485 | 37.8701 | 107,397 |
| XCH | 1.39▼ | -0.08 (-5.44%) | 1.42 | 1.31 | 7,792 |
| XCLR | 30.033▲ | +0.0052 (+0.02%) | 30.033 | 29.88 | 200 |
| XENE | 40.76▲ | +0.72 (+1.80%) | 41.18 | 39.86 | 1,041,379 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFLX | 24.355▼ | -0.0299 (-0.12%) | 24.40 | 24.355 | 27,800 |
| XHLF | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.29 | 201,200 |
| XHYE | 38.5901▲ | +0.1038 (+0.27%) | 38.69 | 38.42 | 3,213 |
| XLBI | 23.7243▼ | -0.2049 (-0.86%) | 23.81 | 23.7243 | 389 |
| XLF | 52.45▼ | -0.53 (-1.00%) | 52.81 | 52.27 | 46,149,000 |
| XLKI | 26.0012▲ | +0.1546 (+0.60%) | 26.20 | 25.38 | 2,380 |
| XLO | 0.707▲ | +0.0055 (+0.78%) | 0.724 | 0.66 | 446,400 |
| XLVI | 26.2845▼ | -0.0137 (-0.05%) | 26.37 | 26.2175 | 17,449 |
| XME | 91.84▼ | -0.57 (-0.62%) | 93.08 | 89.04 | 2,069,500 |
| XMHQ | 100.68▼ | -0.38 (-0.38%) | 101.44 | 99.94 | 255,400 |
| XMMO | 134.12▲ | +0.28 (+0.21%) | 135.20 | 131.65 | 297,500 |
| XMTR | 60.58▲ | +1.36 (+2.30%) | 61.6215 | 57.70 | 653,087 |
| XMVM | 60.31▼ | -0.16 (-0.26%) | 60.55 | 59.92 | 22,700 |
| XNCR | 14.93▲ | +0.94 (+6.72%) | 15.09 | 13.73 | 788,318 |
| XNTK | 274.61▼ | -0.09 (-0.03%) | 277.88 | 267.56 | 44,000 |
| XOEF | 25.2373▼ | -0.1602 (-0.63%) | 25.3701 | 25.2373 | 7,805 |
| XONE | 49.562▲ | +0.012 (+0.02%) | 49.58 | 49.56 | 53,700 |
| XOS | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.35 | 38,911 |
| XPAY | 53.983▼ | -0.037 (-0.07%) | 54.25 | 53.295 | 29,600 |
| XPH | 50.76▲ | +0.55 (+1.10%) | 51.46 | 50.04 | 33,700 |
| XPND | 36.148▼ | -0.0712 (-0.20%) | 36.40 | 35.79 | 1,909 |
| XRLX | 46.536▼ | -0.0361 (-0.08%) | 46.674 | 46.536 | 2,700 |
| XSLV | 45.77▲ | +0.0001 (+0.00%) | 45.80 | 45.32 | 8,200 |
| XSMO | 70.93▲ | +0.04 (+0.06%) | 71.25 | 69.90 | 372,400 |
| XSOE | 38.81▼ | -0.02 (-0.05%) | 39.07 | 38.52 | 62,769 |
| XSVN | 48.163▼ | -0.077 (-0.16%) | 48.37 | 48.149 | 26,100 |
| XSW | 184.89▼ | -0.46 (-0.25%) | 186.66 | 181.93 | 19,800 |
| XTEN | 46.52▼ | -0.15 (-0.32%) | 46.84 | 46.52 | 61,600 |
| XTL | 141.35▲ | +0.82 (+0.58%) | 143.20 | 137.20 | 20,200 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| XTWY | 38.762▼ | -0.2929 (-0.75%) | 38.916 | 38.762 | 9,300 |