Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHD | 58.28▼ | -2.36 (-3.89%) | 60.51 | 57.83 | 744,769 |
| WHLR | 1.09▲ | +0.07 (+6.86%) | 1.11 | 0.99 | 629,912 |
| WINN | 33.55▲ | +0.58 (+1.76%) | 33.55 | 33.04 | 317,492 |
| WIW | 8.51▲ | +0.03 (+0.35%) | 8.515 | 8.48 | 131,473 |
| WLDS | 0.8647▼ | -0.0093 (-1.06%) | 0.90 | 0.8538 | 66,763 |
| WLTG | 37.60▲ | +0.08 (+0.21%) | 37.66 | 37.40 | 2,569 |
| WMB | 73.13▼ | -1.24 (-1.67%) | 74.94 | 73.07 | 7,240,384 |
| WMG | 32.35▼ | -0.95 (-2.85%) | 33.58 | 32.0508 | 2,885,501 |
| WOOD | 68.04▲ | +0.4697 (+0.70%) | 68.15 | 67.39 | 6,018 |
| WRAP | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.38 | 556,287 |
| WSBK | 12.68▼ | -0.09 (-0.70%) | 12.785 | 12.68 | 5,031 |
| WSHP | 6.85▲ | +0.65 (+10.48%) | 6.88 | 6.205 | 66,142 |
| WSML | 34.95▲ | +0.18 (+0.52%) | 34.95 | 34.74 | 6,578 |
| WSO | 365.42▼ | -15.53 (-4.08%) | 375.275 | 363.05 | 480,215 |
| WST | 321.80▲ | +9.09 (+2.91%) | 323.86 | 313.60 | 658,102 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.3699 | 41.0506 | 11,506 |
| WTS | 311.09▼ | -3.71 (-1.18%) | 316.22 | 305.49 | 396,546 |
| WWR | 0.5726▲ | +0.0162 (+2.91%) | 0.5774 | 0.55 | 798,026 |
| WXM | 0.461▲ | +0.001 (+0.22%) | 0.51 | 0.46 | 36,274 |
| WYHG | 0.8855▲ | +0.0243 (+2.82%) | 0.9296 | 0.8555 | 18,886 |
| XB | 39.34▲ | +0.0451 (+0.11%) | 39.3899 | 39.28 | 5,631 |
| XBB | 41.08▲ | +0.17 (+0.42%) | 41.10 | 40.89 | 1,350,174 |
| XBIL | 50.015▼ | -0.14 (-0.28%) | 50.02 | 50.01 | 89,158 |
| XC | 31.85▼ | -0.0136 (-0.04%) | 32.05 | 31.65 | 18,983 |
| XCBE | 9.90▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 1,385 |
| XEL | 79.26▼ | -1.74 (-2.15%) | 80.90 | 79.16 | 4,609,897 |
| XES | 121.39▼ | -2.08 (-1.68%) | 123.95 | 121.14 | 253,986 |
| XEY | 23.5889▼ | -0.1661 (-0.70%) | 23.5889 | 23.46 | 137 |
| XFOR | 4.14▲ | +0.11 (+2.73%) | 4.18 | 4.00 | 295,731 |
| XHG | 0.995▼ | -0.005 (-0.50%) | 1.0199 | 0.99 | 3,572 |
| XLEI | 26.7698▲ | +0.0775 (+0.29%) | 27.04 | 26.635 | 56,262 |
| XLG | 64.24▲ | +0.52 (+0.82%) | 64.265 | 63.66 | 1,502,829 |
| XLKI | 28.0818▲ | +0.1223 (+0.44%) | 28.14 | 27.94 | 8,876 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XMLV | 64.83▼ | -0.35 (-0.54%) | 65.13 | 64.62 | 17,914 |
| XOMO | 11.32▼ | -0.18 (-1.57%) | 11.54 | 11.31 | 35,372 |
| XOS | 2.29▲ | +0.10 (+4.57%) | 2.36 | 2.1401 | 103,536 |
| XPAY | 54.84▲ | +0.29 (+0.53%) | 54.85 | 54.43 | 44,582 |
| XSVN | 47.23▲ | +0.08 (+0.17%) | 47.2689 | 47.13 | 52,668 |
| XSW | 169.55▲ | +4.39 (+2.66%) | 170.11 | 165.72 | 42,067 |
| XTLB | 2.46▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 8,946 |
| XTNT | 0.47▲ | +0.01 (+2.17%) | 0.4803 | 0.46 | 181,486 |
| XTR | 28.694▲ | +0.1161 (+0.41%) | 28.694 | 28.52 | 429 |
| XTRE | 49.14▲ | +0.02 (+0.04%) | 49.17 | 49.10 | 30,983 |
| XTWO | 49.05▲ | +0.02 (+0.04%) | 49.0576 | 49.02 | 12,419 |
| XV | 24.65▲ | +0.13 (+0.53%) | 24.70 | 24.50 | 13,313 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| XYZG | 16.1679▲ | +1.2418 (+8.32%) | 16.1732 | 14.50 | 4,256 |
| XYZY | 26.96▲ | +0.4295 (+1.62%) | 26.96 | 26.035 | 8,843 |
| YBMN | 13.9835▲ | +0.2649 (+1.93%) | 13.9835 | 13.11 | 8,253 |
| YBTY | 13.795▲ | +0.09 (+0.66%) | 13.8099 | 13.62 | 4,137 |
| YDES | 3.51▼ | -0.43 (-10.91%) | 3.93 | 3.50 | 12,047 |
| YEAR | 50.39▲ | +0.01 (+0.02%) | 50.3981 | 50.37 | 193,876 |
| YHC | 0.891▲ | +0.0449 (+5.31%) | 0.975 | 0.845 | 124,216 |
| YJ | 1.5701▲ | +0.0201 (+1.30%) | 1.7283 | 1.5701 | 1,424 |
| YLDE | 55.7418▼ | -0.2232 (-0.40%) | 55.99 | 55.695 | 30,506 |
| YMAG | 12.89▲ | +0.07 (+0.55%) | 12.9001 | 12.78 | 662,850 |
| YMT | 1.10▲ | +0.13 (+13.40%) | 1.18 | 0.93 | 89,761 |
| YOUL | 0.5852▼ | -0.0811 (-12.17%) | 0.7002 | 0.47 | 166,935 |
| ZCBA | 49.4351▲ | +0.0621 (+0.13%) | 49.46 | 49.39 | 2,057 |
| ZCMD | 0.5403▼ | -1.0097 (-65.14%) | 1.49 | 0.5079 | 1,624,302 |
| ZDAI | 2.21▲ | +0.08 (+3.76%) | 2.22 | 2.05 | 29,344 |
| ZEO | 0.868▲ | +0.038 (+4.58%) | 0.9182 | 0.8203 | 162,808 |
| ZETA | 20.18▲ | +0.72 (+3.70%) | 20.50 | 19.2445 | 9,475,593 |
| ZIM | 24.19▼ | -0.95 (-3.78%) | 25.01 | 24.11 | 1,345,143 |
| ZJYL | 2.19▲ | +0.0124 (+0.57%) | 2.30 | 2.11 | 2,706 |
| ZSQR | 8.91▼ | -1.07 (-10.72%) | 9.91 | 8.665 | 295,868 |
| ZTG | 2.85▲ | +0.18 (+6.74%) | 3.10 | 2.68 | 7,626 |
| ZTR | 6.75▼ | -0.01 (-0.15%) | 6.7977 | 6.74 | 161,725 |
| ZYME | 25.48▲ | +0.69 (+2.78%) | 25.54 | 24.48 | 389,920 |