Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 25.8499▼ | -0.1399 (-0.54%) | 25.96 | 25.8499 | 1,533 |
| VGSR | 10.671▲ | +0.016 (+0.15%) | 10.97 | 10.595 | 48,900 |
| VGT | 126.51▼ | -1.47 (-1.15%) | 127.74 | 126.23 | 2,838,300 |
| VGUS | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.50 | 349,434 |
| VIAV | 41.75▼ | -3.71 (-8.16%) | 44.69 | 41.43 | 5,374,000 |
| VICR | 259.40▼ | -6.67 (-2.51%) | 275.96 | 254.12 | 803,300 |
| VIDI | 39.39▼ | -0.34 (-0.86%) | 39.65 | 39.33 | 7,100 |
| VIOT | 1.60▼ | -0.055 (-3.32%) | 1.75 | 1.5507 | 28,943 |
| VIP | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.38 | 69,400 |
| VJET | 0.995▲ | +0.3549 (+55.44%) | 1.04 | 0.9518 | 431,364 |
| VLRS | 6.24▲ | +0.01 (+0.16%) | 6.30 | 6.14 | 185,743 |
| VLT | 9.07▼ | -0.03 (-0.33%) | 9.11 | 8.98 | 17,532 |
| VMO | 8.61▼ | -0.05 (-0.58%) | 8.70 | 8.60 | 157,205 |
| VNLA | 48.67 | +0.00 (+0.00%) | 48.70 | 48.65 | 521,572 |
| VNRX | 0.2031▼ | -0.0082 (-3.88%) | 0.216 | 0.2011 | 777,550 |
| VOLT | 36.205▼ | -0.355 (-0.97%) | 36.57 | 36.13 | 80,600 |
| VONG | 130.89▼ | -0.80 (-0.61%) | 131.49 | 130.73 | 633,800 |
| VOX | 192.71▲ | +2.35 (+1.23%) | 193.55 | 191.49 | 299,000 |
| VOXR | 5.04▼ | -0.08 (-1.56%) | 5.298 | 5.01 | 307,241 |
| VPC | 14.45▼ | -0.044 (-0.30%) | 14.52 | 14.43 | 3,000 |
| VPG | 69.20▼ | -3.43 (-4.72%) | 72.04 | 68.89 | 260,300 |
| VPL | 113.92▼ | -1.45 (-1.26%) | 114.57 | 113.85 | 227,900 |
| VRA | 5.46▲ | +0.32 (+6.23%) | 5.53 | 5.12 | 693,000 |
| VRCA | 4.01▼ | -0.10 (-2.43%) | 4.20 | 4.00 | 48,707 |
| VREX | 18.48▲ | +0.02 (+0.11%) | 18.49 | 18.45 | 713,040 |
| VRNS | 46.37▼ | -3.75 (-7.48%) | 50.31 | 46.19 | 1,834,607 |
| VSAT | 67.66▼ | -4.35 (-6.04%) | 71.48 | 67.34 | 2,089,100 |
| VSH | 32.03▼ | -2.01 (-5.90%) | 33.5912 | 31.52 | 2,583,021 |
| VSS | 154.14▼ | -0.98 (-0.63%) | 154.68 | 154.06 | 90,700 |
| VSXY | 88.59▲ | +5.72 (+6.90%) | 89.35 | 82.93 | 1,559,054 |
| VT | 159.50▼ | -0.33 (-0.21%) | 159.89 | 159.36 | 1,167,700 |
| VTN | 9.33▼ | -0.13 (-1.37%) | 9.48 | 9.30 | 73,224 |
| VTWG | 258.28▼ | -2.21 (-0.85%) | 260.40 | 258.04 | 12,800 |
| VUG | 91.64▼ | -0.33 (-0.36%) | 92.075 | 91.50 | 3,070,073 |
| VVOS | 0.1442▼ | -0.0047 (-3.16%) | 0.1501 | 0.14 | 483,510 |
| VWO | 59.73▼ | -0.03 (-0.05%) | 59.86 | 59.68 | 4,594,800 |
| VXF | 233.52▼ | -1.48 (-0.63%) | 234.92 | 233.40 | 235,300 |
| VXUS | 84.44▼ | -0.38 (-0.45%) | 84.73 | 84.37 | 4,350,300 |
| VYGR | 2.27▼ | -0.18 (-7.35%) | 2.47 | 2.25 | 967,386 |
| VZ | 42.78▲ | +1.13 (+2.71%) | 42.79 | 41.87 | 28,992,100 |
| WANT | 35.64▼ | -0.46 (-1.27%) | 36.16 | 35.52 | 9,100 |
| WAR | 29.84▼ | -1.151 (-3.71%) | 30.65 | 29.84 | 16,000 |
| WARP | 19.47▼ | -0.37 (-1.86%) | 19.91 | 19.44 | 22,400 |
| WATT | 10.78▼ | -0.55 (-4.85%) | 11.3629 | 10.67 | 102,777 |
| WBX | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.72 | 7,855 |
| WCBR | 48.467▼ | -1.493 (-2.99%) | 50.38 | 48.359 | 161,900 |
| WCMI | 18.94▼ | -0.11 (-0.58%) | 19.02 | 18.895 | 705,105 |
| WDAF | 28.2853▼ | -0.2797 (-0.98%) | 28.50 | 28.2853 | 473 |
| WDEF | 27.187▲ | +0.257 (+0.95%) | 27.59 | 27.16 | 36,300 |
| WDI | 11.66▼ | -0.05 (-0.43%) | 11.745 | 11.6301 | 350,879 |
| WEA | 9.73▼ | -0.07 (-0.71%) | 9.79 | 9.715 | 50,189 |
| WEAV | 7.38 | +0.00 (+0.00%) | 7.40 | 7.38 | 381,876 |
| WEBS | 12.84▲ | +0.28 (+2.23%) | 12.88 | 12.40 | 33,000 |
| WEPN | 41.495▼ | -0.7589 (-1.80%) | 42.4195 | 41.495 | 4,444 |
| WEST | 8.07▼ | -0.11 (-1.34%) | 8.18 | 8.02 | 155,223 |
| WETH | 0.9923▲ | +0.0623 (+6.70%) | 1.00 | 0.93 | 52,900 |
| WFRD | 76.76▼ | -1.16 (-1.49%) | 78.675 | 76.00 | 560,110 |
| WGS | 63.82▼ | -3.51 (-5.21%) | 67.33 | 63.50 | 490,315 |
| WIMA | 41.8432▼ | -0.1017 (-0.24%) | 41.95 | 41.8001 | 2,432 |
| WISE | 34.425▼ | -0.752 (-2.14%) | 34.98 | 34.42 | 1,500 |
| WMB | 74.17▲ | +1.50 (+2.06%) | 74.21 | 72.00 | 7,523,300 |
| WMT | 113.08▲ | +1.73 (+1.55%) | 113.14 | 111.31 | 13,927,500 |
| WOLF | 28.03▼ | -2.58 (-8.43%) | 29.65 | 26.702 | 5,798,759 |
| WORX | 3.16▲ | +2.0255 (+178.54%) | 3.42 | 2.91 | 169,231 |
| WS | 37.99▲ | +1.94 (+5.38%) | 38.23 | 35.73 | 372,539 |
| WSC | 17.42▲ | +0.35 (+2.05%) | 17.79 | 17.03 | 2,312,427 |
| WSO | 286.32▲ | +6.42 (+2.29%) | 286.79 | 278.51 | 330,400 |
| WTBA | 28.82▲ | +0.45 (+1.59%) | 29.17 | 28.35 | 87,400 |
| WVE | 3.28▼ | -0.18 (-5.20%) | 3.46 | 3.27 | 2,247,692 |
| WWJD | 38.70▼ | -0.21 (-0.54%) | 38.86 | 38.67 | 18,500 |
| WYFI | 14.80▼ | -0.89 (-5.67%) | 15.46 | 14.75 | 1,380,546 |
| XAIW | 25.72▼ | -0.35 (-1.34%) | 26.14 | 25.71 | 3,000 |
| XAIX | 59.373▼ | -0.615 (-1.03%) | 59.91 | 59.335 | 7,200 |
| XCEM | 50.83▼ | -0.62 (-1.21%) | 51.19 | 50.7973 | 726,330 |
| XCLR | 28.2838▲ | +0.0638 (+0.23%) | 28.2838 | 28.23 | 2,143 |
| XE | 13.08▼ | -0.63 (-4.60%) | 13.60 | 13.04 | 3,743,419 |
| XELB | 0.4542▼ | -0.1458 (-24.30%) | 0.5528 | 0.3664 | 726,445 |
| XENE | 35.81▼ | -0.63 (-1.73%) | 36.54 | 35.57 | 758,840 |
| XEY | 19.27▼ | -0.025 (-0.13%) | 19.29 | 19.27 | 128 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.16 | 343,743 |
| XHS | 137.2371▲ | +1.2071 (+0.89%) | 137.2371 | 135.86 | 9,579 |
| XITK | 200.7311▼ | -4.5517 (-2.22%) | 204.03 | 200.7311 | 694 |
| XLK | 196.36▼ | -2.42 (-1.22%) | 198.18 | 195.82 | 5,200,700 |
| XLKI | 27.015▼ | -0.255 (-0.94%) | 27.20 | 26.965 | 34,900 |
| XLRI | 22.11▲ | +0.1598 (+0.73%) | 22.11 | 21.9684 | 2,511 |
| XLSI | 23.19▲ | +0.2513 (+1.10%) | 23.19 | 22.9044 | 9,769 |
| XLVI | 26.508▲ | +0.138 (+0.52%) | 26.51 | 26.33 | 33,900 |
| XMMO | 146.50▼ | -2.29 (-1.54%) | 148.35 | 146.44 | 312,600 |
| XNAV | 92.1043▼ | -1.0549 (-1.13%) | 92.61 | 92.1043 | 184 |
| XNDU | 3.49▼ | -0.41 (-10.51%) | 3.775 | 3.45 | 10,100,828 |
| XNTK | 379.54▼ | -6.09 (-1.58%) | 383.99 | 378.81 | 48,300 |
| XOMO | 11.18▲ | +0.19 (+1.73%) | 11.20 | 11.10 | 47,000 |
| XOMX | 53.017▲ | +1.867 (+3.65%) | 53.205 | 52.23 | 4,800 |
| XONE | 49.13▲ | +0.01 (+0.02%) | 49.13 | 49.11 | 96,400 |
| XPND | 40.93▼ | -0.49 (-1.18%) | 41.44 | 40.93 | 5,100 |
| XPP | 19.1696▼ | -0.1366 (-0.71%) | 19.1696 | 19.02 | 4,702 |
| XQQI | 50.45▼ | -0.33 (-0.65%) | 50.71 | 50.32 | 192,994 |
| XRTX | 1.72▲ | +0.31 (+21.99%) | 1.90 | 1.39 | 1,729,631 |
| XSD | 509.17▼ | -18.76 (-3.55%) | 521.99 | 508.28 | 113,500 |
| XSLV | 49.11▲ | +0.17 (+0.35%) | 49.33 | 48.73 | 7,100 |