Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 131.41▲ | +0.73 (+0.56%) | 132.40 | 129.99 | 60,937 |
| VIPS | 17.70▲ | +0.22 (+1.26%) | 17.89 | 17.245 | 764,939 |
| VIRT | 39.82▲ | +0.45 (+1.14%) | 40.36 | 39.10 | 1,138,169 |
| VISN | 18.97▲ | +0.43 (+2.32%) | 19.30 | 18.44 | 2,255,282 |
| VIV | 15.74▲ | +0.05 (+0.32%) | 15.81 | 15.46 | 718,600 |
| VLU | 225.13▲ | +1.11 (+0.50%) | 225.13 | 223.1715 | 5,221 |
| VMAR | 2.62▼ | -0.10 (-3.68%) | 2.71 | 2.55 | 50,900 |
| VNAM | 25.77▲ | +0.94 (+3.79%) | 25.79 | 24.99 | 20,800 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VNDA | 5.76▼ | -0.34 (-5.57%) | 6.0552 | 5.73 | 6,210,468 |
| VNLA | 49.31▲ | +0.04 (+0.08%) | 49.31 | 49.28 | 440,863 |
| VNQI | 50.68▲ | +0.62 (+1.24%) | 50.69 | 50.1271 | 380,156 |
| VO | 304.31▲ | +1.21 (+0.40%) | 305.5784 | 301.91 | 1,148,541 |
| VOE | 193.44▲ | +1.09 (+0.57%) | 193.92 | 191.89 | 356,567 |
| VONE | 312.74▲ | +2.06 (+0.66%) | 313.00 | 309.69 | 46,438 |
| VONG | 116.82▲ | +0.85 (+0.73%) | 117.23 | 115.38 | 3,364,277 |
| VOO | 634.02▲ | +4.49 (+0.71%) | 634.57 | 627.03 | 7,348,269 |
| VOOG | 436.95▲ | +4.29 (+0.99%) | 438.00 | 430.51 | 298,563 |
| VOTE | 80.8234▲ | +0.5034 (+0.63%) | 80.9089 | 80.06 | 14,698 |
| VOX | 190.80▲ | +3.06 (+1.63%) | 191.30 | 187.72 | 165,634 |
| VPC | 16.38▼ | -0.12 (-0.73%) | 16.49 | 16.30 | 11,657 |
| VPL | 106.72▲ | +1.33 (+1.26%) | 106.74 | 105.04 | 1,209,433 |
| VRAX | 0.213▼ | -0.012 (-5.33%) | 0.2249 | 0.21 | 65,700 |
| VRDN | 27.44▼ | -0.66 (-2.35%) | 28.295 | 27.20 | 990,056 |
| VRRM | 18.94▲ | +0.50 (+2.71%) | 19.14 | 18.50 | 1,519,000 |
| VS | 0.8529▼ | -0.0671 (-7.29%) | 0.9201 | 0.8001 | 36,783 |
| VSA | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.56 | 39,137 |
| VSCO | 64.37▲ | +3.04 (+4.96%) | 64.765 | 60.88 | 2,076,389 |
| VSLU | 44.32▲ | +0.06 (+0.14%) | 44.44 | 43.80 | 52,500 |
| VSS | 158.74▲ | +1.53 (+0.97%) | 158.77 | 156.74 | 213,514 |
| VSTD | 0.258▼ | -0.011 (-4.09%) | 0.284 | 0.258 | 5,300 |
| VT | 147.95▲ | +1.27 (+0.87%) | 148.04 | 146.26 | 5,084,302 |
| VTHR | 304.89▲ | +2.01 (+0.66%) | 305.01 | 301.95 | 17,443 |
| VTI | 340.27▲ | +2.08 (+0.62%) | 340.71 | 336.82 | 7,044,522 |
| VTMX | 35.99▲ | +2.32 (+6.89%) | 36.215 | 33.94 | 229,710 |
| VUG | 465.04▲ | +3.82 (+0.83%) | 466.7814 | 458.44 | 1,934,297 |
| VUSI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 1,900 |
| VV | 316.56▲ | +2.04 (+0.65%) | 316.94 | 313.345 | 1,051,058 |
| VVR | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.25 | 515,800 |
| VXUS | 83.37▲ | +0.99 (+1.20%) | 83.385 | 82.258 | 10,281,634 |
| VYMI | 100.56▲ | +1.00 (+1.00%) | 100.565 | 99.48 | 1,834,889 |
| WANT | 46.62▲ | +1.37 (+3.03%) | 46.62 | 44.65 | 50,000 |
| WATT | 11.18▼ | -0.82 (-6.83%) | 12.04 | 10.9302 | 195,138 |
| WAVE | 5.00▲ | +0.06 (+1.21%) | 5.039 | 4.794 | 8,000 |
| WAY | 25.07▼ | -0.72 (-2.79%) | 25.90 | 24.9297 | 3,374,293 |
| WBIG | 24.2732▲ | +0.0681 (+0.28%) | 24.2999 | 24.18 | 2,061 |
| WBX | 3.39▲ | +0.24 (+7.62%) | 3.39 | 3.07 | 26,600 |
| WCEO | 34.63▲ | +0.13 (+0.38%) | 34.63 | 34.28 | 1,200 |
| WCMI | 18.34▲ | +0.11 (+0.60%) | 18.34 | 18.175 | 631,800 |
| WCPB | 25.826▲ | +0.001 (+0.00%) | 25.86 | 25.78 | 27,400 |
| WD | 63.26▼ | -1.56 (-2.41%) | 65.00 | 63.20 | 233,439 |
| WDAF | 35.066▲ | +1.568 (+4.68%) | 35.09 | 34.26 | 8,900 |
| WDIV | 82.67▲ | +0.86 (+1.05%) | 82.67 | 81.88 | 11,935 |
| WDS | 19.45▲ | +0.39 (+2.05%) | 19.485 | 19.12 | 775,762 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 103,400 |
| WF | 84.47▲ | +4.10 (+5.10%) | 84.71 | 82.00 | 127,179 |
| WFCF | 12.261▲ | +0.211 (+1.75%) | 12.99 | 12.261 | 718 |
| WFG | 67.30▼ | -4.43 (-6.18%) | 71.57 | 66.99 | 466,800 |
| WGO | 46.82▲ | +0.85 (+1.85%) | 47.56 | 45.635 | 226,368 |
| WIMI | 1.84▲ | +0.10 (+5.75%) | 1.848 | 1.73 | 32,125 |
| WM | 230.31▼ | -3.11 (-1.33%) | 234.05 | 229.72 | 2,388,962 |
| WMG | 29.89▲ | +0.68 (+2.33%) | 30.01 | 29.05 | 1,691,072 |
| WNW | 1.40 | +0.00 (+0.00%) | 1.477 | 1.375 | 6,051 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WOOD | 80.47▲ | +0.62 (+0.78%) | 80.47 | 79.5088 | 244,149 |
| WSBK | 13.10▲ | +0.15 (+1.16%) | 13.10 | 12.83 | 11,708 |
| WSC | 22.81▲ | +0.70 (+3.17%) | 23.39 | 21.50 | 3,561,136 |
| WSHP | 22.53▼ | -18.47 (-45.05%) | 34.07 | 22.00 | 162,100 |
| WSM | 214.86▲ | +4.04 (+1.92%) | 222.00 | 210.16 | 1,206,018 |
| WTMU | 26.255▼ | -0.01 (-0.04%) | 26.28 | 26.255 | 1,103 |
| WTRG | 38.68▼ | -0.41 (-1.05%) | 39.18 | 38.38 | 1,560,400 |
| WWJD | 39.69▲ | +0.32 (+0.81%) | 39.69 | 39.33 | 41,700 |
| WXM | 0.4613▲ | +0.0419 (+9.99%) | 0.4641 | 0.4148 | 92,845 |
| XAIR | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.99 | 248,940 |
| XBP | 7.28▼ | -0.37 (-4.84%) | 7.65 | 7.28 | 4,950 |
| XCEM | 44.92▲ | +1.05 (+2.39%) | 44.92 | 43.96 | 233,178 |
| XENE | 42.23▼ | -0.85 (-1.97%) | 43.1125 | 41.44 | 696,864 |
| XFLT | 3.83▼ | -0.06 (-1.54%) | 3.88 | 3.81 | 546,800 |
| XHG | 0.795▼ | -0.0285 (-3.46%) | 0.869 | 0.6502 | 15,544 |
| XHLF | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.32 | 204,143 |
| XHYE | 39.28▼ | -0.015 (-0.04%) | 39.28 | 39.00 | 200 |
| XHYF | 37.765▲ | +0.03 (+0.08%) | 37.95 | 37.63 | 2,400 |
| XHYT | 34.431 | +0.00 (+0.00%) | 34.431 | 34.415 | 1,700 |
| XIDV | 37.455▲ | +0.3436 (+0.93%) | 37.53 | 37.23 | 5,158 |
| XLC | 116.80▲ | +1.66 (+1.44%) | 117.005 | 114.80 | 8,195,700 |
| XLCI | 25.018▲ | +0.218 (+0.88%) | 25.05 | 24.855 | 1,900 |
| XLFI | 23.89▲ | +0.177 (+0.75%) | 23.89 | 23.655 | 4,300 |
| XLK | 140.88▲ | +0.67 (+0.48%) | 141.75 | 138.97 | 14,932,624 |
| XLO | 0.568▼ | -0.002 (-0.35%) | 0.585 | 0.55 | 87,500 |
| XLSI | 25.099▲ | +0.06 (+0.24%) | 25.099 | 24.99 | 2,800 |
| XLSR | 61.51▲ | +0.54 (+0.89%) | 61.56 | 60.80 | 52,911 |
| XMHQ | 108.01▲ | +0.53 (+0.49%) | 108.53 | 107.03 | 274,136 |
| XMMO | 149.37▲ | +1.24 (+0.84%) | 149.74 | 147.94 | 216,288 |
| XNCR | 11.41▼ | -0.33 (-2.81%) | 11.81 | 11.14 | 487,483 |
| XNET | 5.87▲ | +0.06 (+1.03%) | 5.95 | 5.73 | 101,973 |
| XOEF | 27.841▲ | +0.166 (+0.60%) | 27.85 | 27.70 | 1,900 |
| XOM | 147.28▼ | -3.69 (-2.44%) | 150.8055 | 146.46 | 18,851,585 |
| XOMA | 25.81▲ | +1.41 (+5.78%) | 26.49 | 24.42 | 240,566 |
| XOMO | 12.83▼ | -0.24 (-1.84%) | 13.05 | 12.74 | 93,400 |
| XOMX | 42.87▼ | -2.21 (-4.90%) | 45.14 | 42.41 | 60,155 |