Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 41.58▲ | +0.56 (+1.37%) | 42.04 | 41.02 | 194,448 |
| OFIX | 15.33▲ | +0.49 (+3.30%) | 15.52 | 14.79 | 199,281 |
| OFLX | 30.00▲ | +0.90 (+3.09%) | 30.8766 | 29.18 | 42,568 |
| OFS | 4.84▲ | +0.06 (+1.26%) | 4.89 | 4.74 | 62,320 |
| OILT | 23.34▼ | -0.18 (-0.77%) | 24.17 | 22.63 | 9,066 |
| OKE | 73.65▼ | -0.69 (-0.93%) | 75.45 | 71.36 | 5,280,800 |
| OKTG | 15.8869▲ | +1.4577 (+10.10%) | 17.325 | 15.00 | 1,959 |
| OKUR | 2.87▼ | -0.09 (-3.04%) | 3.01 | 2.80 | 67,162 |
| OMAH | 18.88▲ | +0.10 (+0.53%) | 18.9175 | 18.80 | 582,592 |
| OMER | 15.40▼ | -0.98 (-5.98%) | 16.39 | 15.29 | 2,997,729 |
| OMF | 70.15▲ | +1.08 (+1.56%) | 70.78 | 68.25 | 882,464 |
| OMH | 0.81▲ | +0.005 (+0.62%) | 0.84 | 0.8016 | 5,689 |
| OMI | 1.98▼ | -0.34 (-14.66%) | 2.40 | 1.92 | 3,665,705 |
| ONEV | 135.15▲ | +1.212 (+0.90%) | 135.32 | 133.95 | 34,792 |
| ONEW | 11.14▲ | +0.37 (+3.44%) | 11.60 | 10.74 | 166,121 |
| ONFO | 0.7663▲ | +0.0162 (+2.16%) | 0.7955 | 0.75 | 57,095 |
| ONLN | 60.94▲ | +1.22 (+2.04%) | 61.15 | 59.98 | 22,319 |
| ONOF | 37.91▲ | +0.261 (+0.69%) | 38.00 | 37.91 | 4,425 |
| ONON | 49.00▲ | +2.05 (+4.37%) | 49.69 | 47.42 | 5,743,161 |
| OPAL | 2.28▼ | -0.10 (-4.20%) | 2.405 | 2.23 | 265,549 |
| OPBK | 14.30▲ | +0.32 (+2.29%) | 14.52 | 14.05 | 43,266 |
| OPER | 100.07▲ | +0.025 (+0.02%) | 100.09 | 100.05 | 3,300 |
| OPFI | 10.50▲ | +0.20 (+1.94%) | 10.70 | 10.24 | 569,363 |
| OPPE | 52.298▲ | +0.377 (+0.73%) | 52.33 | 51.97 | 24,100 |
| OPRT | 5.24▲ | +0.18 (+3.56%) | 5.40 | 5.07 | 403,101 |
| OPRX | 13.17▲ | +0.75 (+6.04%) | 13.67 | 12.4594 | 313,093 |
| ORA | 114.72▲ | +0.99 (+0.87%) | 116.95 | 112.52 | 583,400 |
| ORBS | 1.97▲ | +0.15 (+8.24%) | 2.11 | 1.78 | 31,476,300 |
| ORKA | 26.88▼ | -1.39 (-4.92%) | 28.05 | 25.23 | 866,623 |
| ORN | 10.41▲ | +0.42 (+4.20%) | 10.77 | 10.20 | 329,600 |
| ORR | 34.62▲ | +0.188 (+0.55%) | 34.89 | 34.50 | 403,800 |
| ORRF | 35.53▲ | +0.62 (+1.78%) | 35.98 | 34.80 | 214,298 |
| OSBC | 20.02▲ | +0.54 (+2.77%) | 20.28 | 19.35 | 294,565 |
| OSCG | 11.692▲ | +2.036 (+21.09%) | 12.053 | 10.66 | 3,878 |
| OSEA | 30.7394▲ | +0.4094 (+1.35%) | 30.82 | 30.53 | 35,371 |
| OSIS | 271.38▲ | +15.80 (+6.18%) | 273.70 | 256.82 | 299,067 |
| OSK | 136.71▲ | +4.49 (+3.40%) | 138.00 | 132.40 | 604,498 |
| OSUR | 2.47▲ | +0.09 (+3.78%) | 2.4876 | 2.38 | 672,870 |
| OSW | 21.67▲ | +1.03 (+4.99%) | 21.93 | 20.57 | 575,971 |
| OTEX | 32.18▲ | +0.44 (+1.39%) | 32.48 | 31.68 | 874,670 |
| OTF | 14.68▲ | +0.48 (+3.38%) | 14.72 | 14.15 | 1,605,320 |
| OTLK | 0.5426▼ | -0.1174 (-17.79%) | 0.6829 | 0.5005 | 54,217,580 |
| OUT | 24.08▲ | +0.37 (+1.56%) | 24.16 | 23.57 | 1,124,602 |
| OVID | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.645 | 1,711,303 |
| OVLY | 30.43▲ | +0.73 (+2.46%) | 30.79 | 29.74 | 11,818 |
| OVV | 38.79▼ | -1.70 (-4.20%) | 40.86 | 38.075 | 5,251,861 |
| OWL | 15.87▲ | +0.56 (+3.66%) | 16.16 | 15.34 | 11,051,496 |
| OWNB | 24.82▲ | +1.9934 (+8.73%) | 24.855 | 23.76 | 10,447 |
| OXBR | 1.375▲ | +0.065 (+4.96%) | 1.40 | 1.32 | 20,937 |
| OZEM | 34.3415▲ | +0.0027 (+0.01%) | 35.00 | 34.12 | 38,282 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.31 | 51.29 | 1,115,291 |
| PABD | 65.972▲ | +0.851 (+1.31%) | 65.972 | 65.33 | 300 |
| PABU | 72.943▲ | +0.4041 (+0.56%) | 73.175 | 72.93 | 17,500 |
| PAG | 160.79▲ | +2.63 (+1.66%) | 162.21 | 157.1625 | 224,452 |
| PAGP | 19.51▲ | +0.10 (+0.52%) | 19.73 | 19.09 | 1,872,498 |
| PAI | 12.48▼ | -0.01 (-0.08%) | 12.53 | 12.46 | 6,900 |
| PALC | 53.339▲ | +0.719 (+1.37%) | 53.52 | 52.86 | 19,700 |
| PAMC | 48.23▲ | +0.693 (+1.46%) | 48.32 | 47.85 | 5,600 |
| PAPI | 26.139▲ | +0.169 (+0.65%) | 26.23 | 25.98 | 20,100 |
| PASG | 16.11▲ | +4.42 (+37.81%) | 16.70 | 13.31 | 391,400 |
| PATK | 111.01▲ | +0.58 (+0.53%) | 113.10 | 109.85 | 165,603 |
| PATN | 28.1439▲ | +0.5237 (+1.90%) | 28.1439 | 27.8726 | 9,335 |
| PAX | 16.72▲ | +0.80 (+5.03%) | 16.72 | 15.92 | 757,788 |
| PAY | 29.57▲ | +1.10 (+3.86%) | 29.93 | 28.62 | 780,865 |
| PB | 70.23▲ | +0.60 (+0.86%) | 71.1877 | 69.48 | 889,443 |
| PBA | 37.97▼ | -0.60 (-1.56%) | 38.64 | 37.15 | 1,772,500 |
| PBDC | 31.19▲ | +0.43 (+1.40%) | 31.26 | 30.80 | 63,081 |
| PBEU | 29.4831▲ | +0.1559 (+0.53%) | 29.59 | 29.21 | 37,605 |
| PBFS | 13.45▲ | +0.14 (+1.05%) | 13.677 | 13.22 | 8,232 |
| PBH | 62.47▲ | +1.25 (+2.04%) | 63.4799 | 60.89 | 477,243 |
| PBJ | 44.3512▼ | -0.3587 (-0.80%) | 44.63 | 44.15 | 9,279 |
| PBM | 0.726▼ | -0.073 (-9.14%) | 0.82 | 0.669 | 708,500 |
| PBOG | 25.8271▲ | +0.0607 (+0.24%) | 25.91 | 25.8271 | 2,857 |
| PBOT | 25.6793▲ | +0.3507 (+1.38%) | 25.83 | 25.6793 | 250 |
| PBPH | 25.0774▼ | -0.2346 (-0.93%) | 25.11 | 24.90 | 22,468 |
| PBQQ | 28.88▲ | +0.079 (+0.27%) | 29.07 | 28.88 | 4,000 |
| PCB | 21.95▲ | +0.37 (+1.71%) | 22.235 | 21.58 | 12,900 |
| PCGG | 12.015▲ | +0.135 (+1.14%) | 12.05 | 11.93 | 24,845 |
| PCH | 40.85▲ | +1.13 (+2.84%) | 41.305 | 39.46 | 639,964 |
| PCIG | 9.445▲ | +0.30 (+3.28%) | 9.45 | 9.33 | 2,400 |
| PCLO | 24.985 | +0.00 (+0.00%) | 25.00 | 24.985 | 200 |
| PCR | 23.385▲ | +0.389 (+1.69%) | 23.385 | 23.00 | 3,700 |
| PCRX | 25.10▲ | +0.64 (+2.62%) | 25.63 | 24.225 | 1,183,511 |
| PDBC | 13.53▲ | +0.25 (+1.88%) | 13.55 | 13.44 | 6,644,400 |
| PDFS | 30.97▲ | +1.42 (+4.81%) | 31.20 | 29.98 | 234,217 |
| PDLB | 16.11▲ | +0.01 (+0.06%) | 16.37 | 15.52 | 74,116 |
| PDN | 42.88▲ | +0.42 (+0.99%) | 42.9075 | 42.49 | 11,852 |
| PEBO | 30.69▲ | +0.53 (+1.76%) | 31.08 | 30.16 | 189,603 |
| PEJ | 61.85▲ | +0.44 (+0.72%) | 62.255 | 61.26 | 107,625 |
| PENN | 15.14▲ | +0.29 (+1.95%) | 15.48 | 14.81 | 3,125,629 |
| PEO | 22.55▲ | +0.51 (+2.31%) | 23.00 | 22.20 | 211,900 |
| PEP | 139.92▼ | -2.31 (-1.62%) | 141.81 | 139.40 | 9,031,377 |
| PESI | 13.17▲ | +0.92 (+7.51%) | 13.30 | 12.25 | 71,689 |
| PEW | 3.18▲ | +0.14 (+4.61%) | 3.26 | 3.05 | 509,800 |
| PFFA | 21.67▼ | -0.04 (-0.18%) | 21.8085 | 21.6444 | 952,854 |
| PFFD | 19.19▲ | +0.05 (+0.26%) | 19.2699 | 19.15 | 836,136 |
| PFFR | 18.085▼ | -0.085 (-0.47%) | 18.17 | 18.05 | 32,300 |
| PFIS | 48.76▲ | +0.57 (+1.18%) | 49.67 | 48.05 | 24,275 |
| PFIX | 48.14▼ | -1.05 (-2.13%) | 48.679 | 47.605 | 539,200 |
| PFM | 51.9868▲ | +0.3266 (+0.63%) | 52.11 | 51.85 | 23,310 |