Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRF | 25.0332▼ | -1.1868 (-4.53%) | 25.9973 | 25.00 | 11,064 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SMYY | 6.0894▼ | -0.1106 (-1.78%) | 6.14 | 6.06 | 62,067 |
| SND | 5.20▲ | +0.16 (+3.17%) | 5.225 | 4.995 | 195,438 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SNPS | 442.61▼ | -22.28 (-4.79%) | 462.45 | 440.60 | 2,002,907 |
| SNSR | 47.108▼ | -0.7495 (-1.57%) | 47.80 | 46.94 | 4,332 |
| SNX | 253.97▼ | -6.16 (-2.37%) | 260.23 | 253.30 | 242,151 |
| SOCL | 45.20▲ | +0.5007 (+1.12%) | 45.655 | 45.0709 | 107,787 |
| SONY | 24.85▲ | +0.78 (+3.24%) | 25.025 | 24.65 | 4,812,339 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SOWG | 3.16▲ | +0.11 (+3.61%) | 3.28 | 3.16 | 1,042 |
| SOXY | 87.9151▼ | -2.7799 (-3.07%) | 90.1786 | 87.90 | 13,249 |
| SOYB | 27.20▲ | +0.44 (+1.64%) | 27.23 | 26.94 | 113,194 |
| SPAI | 4.63▼ | -0.40 (-7.95%) | 5.07 | 4.63 | 167,709 |
| SPDG | 46.7018▼ | -0.1859 (-0.40%) | 46.80 | 46.64 | 1,435 |
| SPEU | 56.9679▼ | -0.1347 (-0.24%) | 57.31 | 56.8875 | 16,895 |
| SPFF | 9.4851▼ | -0.0699 (-0.73%) | 9.58 | 9.47 | 30,974 |
| SPGI | 442.89▲ | +7.50 (+1.72%) | 444.555 | 436.00 | 1,260,114 |
| SPGM | 87.73▼ | -0.35 (-0.40%) | 88.39 | 87.62 | 176,080 |
| SPGP | 126.85▼ | -0.54 (-0.42%) | 127.55 | 126.65 | 42,082 |
| SPHB | 146.22▼ | -3.32 (-2.22%) | 149.10 | 145.98 | 229,933 |
| SPHL | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.4501 | 11,086 |
| SPHR | 141.68▼ | -5.66 (-3.84%) | 146.92 | 140.535 | 564,779 |
| SPIR | 13.17▼ | -0.83 (-5.93%) | 13.885 | 13.06 | 500,422 |
| SPIT | 32.0761▼ | -0.7101 (-2.17%) | 32.68 | 32.0761 | 3,523 |
| SPLV | 75.08▼ | -0.04 (-0.05%) | 75.47 | 74.97 | 1,133,895 |
| SPOG | 8.4965▲ | +0.6024 (+7.63%) | 8.66 | 7.97 | 74,383 |
| SPRE | 21.06▼ | -0.14 (-0.66%) | 21.28 | 21.0065 | 66,123 |
| SPRX | 44.3472▼ | -2.2319 (-4.79%) | 46.00 | 44.34 | 96,615 |
| SPT | 11.49▲ | +0.45 (+4.08%) | 11.66 | 11.01 | 1,605,030 |
| SPVM | 77.2791▼ | -0.0833 (-0.11%) | 77.78 | 77.15 | 8,216 |
| SPXE | 82.7955▼ | -0.1784 (-0.22%) | 83.061 | 82.705 | 868 |
| SPXN | 84.1456▼ | -0.2234 (-0.26%) | 84.47 | 84.1456 | 341 |
| SPXV | 84.2012▼ | -0.1598 (-0.19%) | 84.30 | 84.2012 | 342 |
| SPYQ | 195.7707▼ | -0.8494 (-0.43%) | 197.14 | 195.7707 | 343 |
| SQFT | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.50 | 25,132 |
| SQLV | 54.46▼ | -0.0031 (-0.01%) | 54.75 | 54.46 | 672 |
| SRFM | 0.7177▼ | -0.0073 (-1.01%) | 0.75 | 0.6955 | 1,955,453 |
| SRS | 39.78▲ | +0.39 (+0.99%) | 39.87 | 39.14 | 17,490 |
| SRTA | 5.97▼ | -0.20 (-3.24%) | 6.15 | 5.89 | 564,368 |
| SRV | 45.50▼ | -0.15 (-0.33%) | 45.9854 | 45.12 | 46,723 |
| SRVR | 31.22▼ | -0.69 (-2.16%) | 31.97 | 31.175 | 77,893 |
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| SSAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 19,742 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| SSP | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.17 | 340,051 |
| SSPY | 100.7824▼ | -0.1911 (-0.19%) | 101.07 | 100.7824 | 1,820 |
| SSRM | 37.29▼ | -1.72 (-4.41%) | 39.3938 | 36.86 | 2,117,250 |
| SSS | 22.6467▼ | -0.3832 (-1.66%) | 22.88 | 22.6467 | 3,306 |
| SSTK | 5.97▲ | +0.48 (+8.74%) | 5.995 | 5.49 | 1,192,324 |
| SSXU | 36.56▼ | -0.105 (-0.29%) | 36.74 | 36.50 | 1,204 |
| SSYS | 7.74▼ | -0.24 (-3.01%) | 8.01 | 7.7101 | 462,456 |
| STCE | 64.4067▼ | -4.5133 (-6.55%) | 67.63 | 63.885 | 54,461 |
| STEX | 0.7718▼ | -0.0554 (-6.70%) | 0.83 | 0.7433 | 672,246 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| STKE | 1.23▼ | -0.11 (-8.21%) | 1.32 | 1.20 | 359,524 |
| STM | 49.38▼ | -1.96 (-3.82%) | 50.955 | 49.16 | 7,343,546 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| STSM | 17.9493▲ | +0.7523 (+4.37%) | 17.96 | 17.281 | 3,711 |
| STTK | 7.04▼ | -0.61 (-7.97%) | 7.58 | 7.035 | 623,130 |
| STVN | 21.03▼ | -1.27 (-5.70%) | 22.26 | 20.87 | 344,022 |
| STWD | 15.81▼ | -0.13 (-0.82%) | 16.03 | 15.75 | 3,732,627 |
| STXE | 49.8797▼ | -0.4563 (-0.91%) | 50.50 | 49.84 | 2,815 |
| STXF | 49.73▼ | -0.14 (-0.28%) | 50.00 | 49.68 | 30,140 |
| STXT | 19.56▼ | -0.03 (-0.15%) | 19.74 | 19.5599 | 14,081 |
| SU | 65.43▼ | -0.99 (-1.49%) | 66.665 | 64.88 | 3,140,773 |
| SUIG | 0.9479▼ | -0.0821 (-7.97%) | 1.03 | 0.9112 | 925,392 |
| SUNE | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.16 | 49,755 |
| SURI | 20.20▼ | -0.3311 (-1.61%) | 20.50 | 20.20 | 4,591 |
| SUSB | 24.83▼ | -0.04 (-0.16%) | 24.89 | 24.81 | 115,376 |
| SUZ | 8.90▼ | -0.06 (-0.67%) | 9.06 | 8.87 | 2,941,414 |
| SWMR | 33.01▼ | -3.50 (-9.59%) | 36.95 | 32.71 | 466,793 |
| SWVL | 3.12▲ | +0.91 (+41.18%) | 3.15 | 2.29 | 4,757,327 |
| SXTC | 3.00▼ | -0.46 (-13.29%) | 3.34 | 3.00 | 116,256 |
| SY | 2.40▲ | +0.08 (+3.45%) | 2.445 | 2.32 | 293,206 |
| SYFI | 35.71▼ | -0.029 (-0.08%) | 35.80 | 35.63 | 166,856 |
| SYK | 330.69▲ | +8.57 (+2.66%) | 332.72 | 322.12 | 2,227,533 |
| SYNA | 95.08▼ | -2.51 (-2.57%) | 97.88 | 94.69 | 749,111 |
| TAC | 12.19▼ | -0.31 (-2.48%) | 12.555 | 12.105 | 851,108 |
| TACK | 32.5989▼ | -0.1511 (-0.46%) | 32.77 | 32.56 | 17,534 |
| TAN | 48.65▼ | -1.09 (-2.19%) | 49.92 | 48.54 | 632,471 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TARA | 3.82▼ | -0.17 (-4.26%) | 3.99 | 3.785 | 399,078 |
| TATT | 36.30▼ | -1.025 (-2.75%) | 37.44 | 36.0375 | 74,478 |
| TAX | 31.2148▼ | -0.4952 (-1.56%) | 31.4501 | 31.2148 | 266 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TBLL | 105.61▼ | -0.01 (-0.01%) | 105.64 | 105.61 | 172,121 |
| TBX | 28.87▲ | +0.13 (+0.45%) | 28.87 | 28.79 | 1,771 |
| TC | 2.09▲ | +0.16 (+8.29%) | 2.1699 | 1.92 | 303,898 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TCV | 33.42▲ | +0.05 (+0.15%) | 33.60 | 33.41 | 8,028 |
| TDAC | 10.84▲ | +0.005 (+0.05%) | 10.87 | 10.825 | 5,234 |
| TDF | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.767 | 34,091 |
| TDI | 47.0986▼ | -0.2771 (-0.58%) | 47.65 | 47.0101 | 27,955 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTH | 1.895▼ | -0.065 (-3.32%) | 2.00 | 1.895 | 8,736 |
| TECK | 69.34▼ | -1.20 (-1.70%) | 71.73 | 68.94 | 2,807,242 |
| TEI | 6.77▼ | -0.05 (-0.73%) | 6.82 | 6.72 | 156,392 |
| TEK | 38.45▼ | -0.4982 (-1.28%) | 39.069 | 38.45 | 2,973 |