Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 6.60▼ | -0.32 (-4.62%) | 6.87 | 6.51 | 280,582 |
| TRFM | 59.77▼ | -1.35 (-2.21%) | 60.79 | 59.6282 | 21,221 |
| TRI | 94.29▲ | +4.64 (+5.18%) | 94.35 | 91.03 | 2,643,799 |
| TRN | 36.51▲ | +0.82 (+2.30%) | 36.72 | 35.36 | 631,051 |
| TRNR | 3.01▲ | +0.43 (+16.67%) | 3.1699 | 2.50 | 507,128 |
| TRUP | 27.37▲ | +1.54 (+5.96%) | 27.55 | 26.03 | 390,315 |
| TRVI | 16.52▼ | -1.32 (-7.40%) | 17.74 | 16.36 | 2,264,796 |
| TSBK | 43.67▲ | +0.61 (+1.42%) | 44.00 | 43.00 | 23,542 |
| TSEM | 229.68▲ | +6.93 (+3.11%) | 237.74 | 212.77 | 2,245,640 |
| TSHA | 5.38▼ | -0.96 (-15.14%) | 6.29 | 5.315 | 6,436,690 |
| TSI | 4.45▼ | -0.03 (-0.67%) | 4.48 | 4.44 | 159,129 |
| TSPY | 25.44▼ | -0.19 (-0.74%) | 25.63 | 25.38 | 157,446 |
| TSXU | 58.1754▼ | -4.6671 (-7.43%) | 62.50 | 58.14 | 30,129 |
| TSYX | 23.4045▼ | -0.2187 (-0.93%) | 23.66 | 23.40 | 20,961 |
| TSYY | 22.31▼ | -0.51 (-2.23%) | 22.73 | 22.30 | 28,105 |
| TTE | 81.21▲ | +2.71 (+3.45%) | 81.22 | 79.88 | 1,241,798 |
| TTEC | 2.35▲ | +0.24 (+11.37%) | 2.365 | 2.10 | 703,716 |
| TTXU | 30.67▼ | -1.30 (-4.07%) | 31.22 | 30.59 | 15,812 |
| TUA | 20.22▼ | -0.125 (-0.61%) | 20.3068 | 20.20 | 1,721,443 |
| TUGN | 27.6722▼ | -0.4455 (-1.58%) | 27.93 | 27.65 | 37,404 |
| TULP | 3.64▲ | +0.14 (+4.00%) | 3.72 | 3.64 | 1,266 |
| TURB | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.4601 | 364,663 |
| TVAI | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 45,309 |
| TWAV | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 24,152 |
| TWG | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.01 | 25,282 |
| TXN | 298.57▼ | -12.89 (-4.14%) | 308.52 | 296.83 | 6,818,301 |
| TXNM | 57.09▲ | +0.22 (+0.39%) | 57.185 | 56.725 | 364,716 |
| TXNU | 52.02▼ | -4.71 (-8.30%) | 56.50 | 51.49 | 41,545 |
| TXS | 40.50▼ | -0.0255 (-0.06%) | 40.84 | 40.43 | 23,675 |
| TXXI | 50.5237▼ | -0.0625 (-0.12%) | 50.59 | 50.50 | 4,699 |
| TXXS | 22.4001▼ | -1.1006 (-4.68%) | 23.10 | 22.051 | 1,583 |
| UAL | 121.16▼ | -4.84 (-3.84%) | 125.24 | 120.62 | 4,257,241 |
| UCO | 38.74▲ | +4.07 (+11.74%) | 39.40 | 36.0201 | 6,238,253 |
| UCYB | 79.5537▲ | +0.1095 (+0.14%) | 79.5537 | 77.79 | 1,174 |
| UDIV | 60.244▼ | -0.4938 (-0.81%) | 60.57 | 60.2101 | 3,292 |
| UDN | 17.85▼ | -0.05 (-0.28%) | 17.92 | 17.85 | 55,233 |
| UEC | 10.07▼ | -0.46 (-4.37%) | 10.42 | 9.91 | 9,343,204 |
| UECG | 3.636▼ | -0.3307 (-8.34%) | 3.91 | 3.515 | 49,128 |
| UEIC | 4.75▲ | +0.09 (+1.93%) | 4.78 | 4.64 | 29,178 |
| UFIV | 47.965▼ | -0.13 (-0.27%) | 48.0424 | 47.965 | 6,575 |
| UFO | 45.51▼ | -1.42 (-3.03%) | 46.7022 | 45.2924 | 773,456 |
| UGA | 111.92▲ | +5.87 (+5.54%) | 112.36 | 107.945 | 33,847 |
| UGL | 43.38▼ | -2.38 (-5.20%) | 44.75 | 43.03 | 1,949,445 |
| UGLD | 19.1128▼ | -1.0572 (-5.24%) | 19.7221 | 19.04 | 44,597 |
| UITB | 46.26▼ | -0.155 (-0.33%) | 46.35 | 46.2503 | 66,909 |
| UIVM | 72.6497▼ | -0.3559 (-0.49%) | 72.9899 | 72.6497 | 1,315 |
| ULH | 14.88▲ | +0.62 (+4.35%) | 15.14 | 14.36 | 40,818 |
| UMDD | 34.7367▼ | -0.6344 (-1.79%) | 35.30 | 34.57 | 5,394 |
| UMI | 60.85▲ | +1.0796 (+1.81%) | 61.025 | 60.19 | 5,700 |
| UNB | 24.17▼ | -0.68 (-2.74%) | 25.05 | 24.17 | 4,480 |
| UNIT | 11.04▲ | +0.21 (+1.94%) | 11.06 | 10.745 | 1,385,288 |
| UNIY | 47.9226▼ | -0.1735 (-0.36%) | 47.97 | 47.9226 | 809 |
| UONEK | 4.44▲ | +0.19 (+4.47%) | 4.44 | 4.225 | 954 |
| UPAL | 23.6421▼ | -0.7679 (-3.15%) | 23.91 | 23.41 | 423 |
| UPAR | 15.773▼ | -0.1941 (-1.22%) | 15.86 | 15.773 | 2,822 |
| UPLT | 21.7427▼ | -0.6473 (-2.89%) | 22.089 | 21.7427 | 164 |
| UPSG | 18.1287▲ | +0.0348 (+0.19%) | 18.325 | 18.1287 | 875 |
| URAA | 22.16▼ | -2.45 (-9.96%) | 24.00 | 22.00 | 89,681 |
| URNJ | 22.53▼ | -1.43 (-5.97%) | 23.61 | 22.40 | 582,579 |
| URTH | 203.01▼ | -1.62 (-0.79%) | 204.08 | 202.675 | 321,315 |
| USAF | 27.60▼ | -0.005 (-0.02%) | 27.69 | 27.60 | 200 |
| USAI | 46.85▲ | +0.7814 (+1.70%) | 47.08 | 46.45 | 11,855 |
| USFE | 34.7785▲ | +0.0885 (+0.26%) | 34.845 | 34.7785 | 1,944 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 3,372,737 |
| USG | 31.7927▼ | -0.747 (-2.30%) | 32.06 | 31.6502 | 2,296 |
| USIN | 49.095▼ | -0.1878 (-0.38%) | 49.16 | 49.095 | 253 |
| USL | 49.1792▲ | +2.5632 (+5.50%) | 49.35 | 47.31 | 20,881 |
| USLV | 13.3109▼ | -0.8991 (-6.33%) | 13.73 | 13.10 | 657,442 |
| USMC | 74.2012▼ | -0.4288 (-0.57%) | 74.45 | 74.14 | 61,065 |
| USO | 117.79▲ | +9.09 (+8.36%) | 119.045 | 111.71 | 12,150,524 |
| USSG | 69.48▼ | -0.4706 (-0.67%) | 69.89 | 69.32 | 17,231 |
| USVM | 108.5369▼ | -0.208 (-0.19%) | 109.09 | 108.42 | 32,791 |
| USVN | 47.1768▼ | -0.176 (-0.37%) | 47.2396 | 47.1768 | 2,219 |
| USXF | 67.4669▼ | -1.1784 (-1.72%) | 68.08 | 67.25 | 33,518 |
| UTES | 82.15▲ | +0.64 (+0.79%) | 82.255 | 81.38 | 90,421 |
| UTRE | 48.925▼ | -0.08 (-0.16%) | 48.97 | 48.915 | 10,243 |
| UTSI | 2.54▲ | +0.05 (+2.01%) | 2.54 | 2.36 | 11,042 |
| UUP | 28.50▲ | +0.11 (+0.39%) | 28.50 | 28.3748 | 2,798,557 |
| UUUU | 13.05▼ | -0.53 (-3.90%) | 13.50 | 12.90 | 7,445,764 |
| V | 357.75▲ | +8.78 (+2.52%) | 359.49 | 351.05 | 9,959,731 |
| VAIE | 24.6378▼ | -0.2224 (-0.89%) | 24.87 | 24.61 | 6,717 |
| VALG | 15.9093▼ | -0.6738 (-4.06%) | 16.03 | 15.9093 | 128 |
| VALQ | 69.4707▼ | -0.2965 (-0.42%) | 69.70 | 69.30 | 56,507 |
| VAVX | 13.3912▼ | -0.5838 (-4.18%) | 13.75 | 13.3208 | 1,957 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VBCC | 75.065▼ | -0.13 (-0.17%) | 75.16 | 75.035 | 6,485 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCF | 74.79▼ | -0.275 (-0.37%) | 74.90 | 74.78 | 2,341 |
| VBCH | 74.55▼ | -0.31 (-0.41%) | 74.735 | 74.55 | 1,513 |
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBCJ | 74.32▼ | -0.34 (-0.46%) | 74.65 | 74.32 | 6,180 |
| VBIL | 75.58▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 1,923,727 |
| VCIG | 2.12▼ | -0.12 (-5.36%) | 2.41 | 2.08 | 23,169 |
| VCLN | 28.7736▼ | -0.7589 (-2.57%) | 29.145 | 28.7736 | 585 |
| VCOB | 49.12▼ | -0.165 (-0.33%) | 49.18 | 49.12 | 1,508 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VCV | 10.87▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 81,298 |
| VDE | 160.15▲ | +4.65 (+2.99%) | 160.8099 | 157.54 | 512,008 |
| VEEV | 196.81▲ | +6.69 (+3.52%) | 198.73 | 191.1401 | 1,549,427 |