Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 194.91▼ | -0.35 (-0.18%) | 195.77 | 194.78 | 57,800 |
| VOR | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.98 | 3,673,600 |
| VPLS | 77.66▼ | -0.095 (-0.12%) | 77.81 | 77.62 | 139,000 |
| VRA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.96 | 78,500 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 150,600 |
| VRTS | 194.09▼ | -4.31 (-2.17%) | 198.88 | 193.2301 | 87,656 |
| VS | 2.29▼ | -0.075 (-3.17%) | 2.65 | 2.215 | 22,173 |
| VSEE | 0.782▼ | -0.0786 (-9.13%) | 0.885 | 0.7711 | 55,159 |
| VSH | 14.84▼ | -0.48 (-3.13%) | 15.40 | 14.79 | 1,016,500 |
| VSHY | 21.95▲ | +0.01 (+0.05%) | 21.959 | 21.95 | 300 |
| VSLU | 41.3045▼ | -0.1227 (-0.30%) | 41.49 | 41.27 | 27,514 |
| VSME | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 11,209 |
| VSTM | 8.22▲ | +0.49 (+6.34%) | 8.30 | 7.51 | 2,829,921 |
| VTAK | 2.61▼ | -0.3141 (-10.74%) | 2.8811 | 2.49 | 173,183 |
| VTEX | 4.09▲ | +0.13 (+3.28%) | 4.18 | 3.99 | 2,125,700 |
| VTG | 75.491▼ | -0.135 (-0.18%) | 75.619 | 75.47 | 5,500 |
| VTGN | 3.31▲ | +0.35 (+11.82%) | 3.35 | 2.95 | 5,237,800 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VTN | 10.37▼ | -0.04 (-0.38%) | 10.4371 | 10.31 | 53,516 |
| VTP | 75.799▼ | -0.186 (-0.24%) | 75.95 | 75.74 | 4,400 |
| VTV | 180.25▼ | -0.22 (-0.12%) | 181.092 | 180.02 | 1,890,082 |
| VTWV | 146.88▼ | -1.20 (-0.81%) | 148.09 | 146.6462 | 13,112 |
| VTYX | 2.83▼ | -0.17 (-5.67%) | 3.0494 | 2.83 | 702,548 |
| VVX | 61.55▲ | +1.46 (+2.43%) | 63.74 | 60.31 | 546,512 |
| VYM | 136.99▼ | -0.40 (-0.29%) | 137.79 | 136.87 | 811,300 |
| WAB | 189.16▼ | -1.81 (-0.95%) | 191.59 | 188.82 | 763,100 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WAL | 82.55▼ | -1.39 (-1.66%) | 84.376 | 82.50 | 1,102,682 |
| WALD | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.715 | 276,146 |
| WBS | 57.49▼ | -0.94 (-1.61%) | 58.42 | 57.47 | 1,227,626 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WDC | 75.06▼ | -1.18 (-1.55%) | 76.58 | 74.54 | 4,258,088 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WDI | 15.06▲ | +0.10 (+0.67%) | 15.09 | 15.00 | 158,600 |
| WF | 54.77▼ | -0.31 (-0.56%) | 55.63 | 54.64 | 29,277 |
| WFC | 77.10▼ | -2.31 (-2.91%) | 79.65 | 77.005 | 12,499,953 |
| WH | 87.91▼ | -0.86 (-0.97%) | 89.36 | 87.85 | 868,537 |
| WINC | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 1,300 |
| WIW | 8.77▼ | -0.04 (-0.45%) | 8.8299 | 8.77 | 139,528 |
| WKC | 25.29▼ | -0.43 (-1.67%) | 25.74 | 25.24 | 660,600 |
| WLDN | 113.01▼ | -7.34 (-6.10%) | 120.00 | 107.84 | 991,200 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WLGS | 0.0544▼ | -0.0037 (-6.37%) | 0.0593 | 0.05 | 18,943,394 |
| WNDY | 12.385▲ | +0.325 (+2.69%) | 12.385 | 12.27 | 300 |
| WNEB | 11.65▼ | -0.08 (-0.68%) | 11.83 | 11.55 | 126,800 |
| WOK | 0.7713▼ | -0.0142 (-1.81%) | 0.80 | 0.7713 | 21,663 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WORX | 0.3239▲ | +0.0058 (+1.82%) | 0.3373 | 0.3032 | 373,283 |
| WRB | 70.79▼ | -0.77 (-1.08%) | 71.91 | 70.56 | 3,939,300 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| WS | 31.65▼ | -0.64 (-1.98%) | 32.47 | 31.62 | 189,000 |
| WSBC | 30.67▼ | -0.63 (-2.01%) | 31.41 | 30.66 | 886,900 |
| WSBF | 14.08▼ | -0.29 (-2.02%) | 14.43 | 14.04 | 29,800 |
| WSBK | 9.42▲ | +0.125 (+1.34%) | 9.42 | 9.22 | 1,484 |
| WSFS | 55.13▼ | -0.83 (-1.48%) | 56.10 | 55.01 | 370,300 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WT | 13.41▼ | -0.14 (-1.03%) | 13.59 | 13.30 | 7,667,900 |
| WTBN | 25.404▼ | -0.041 (-0.16%) | 25.47 | 25.40 | 21,400 |
| WTF | 4.365▲ | +0.015 (+0.34%) | 4.56 | 4.175 | 52,542 |
| WTG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 55,600 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WTRE | 19.79▲ | +0.12 (+0.61%) | 19.80 | 19.67 | 5,700 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTTR | 7.91▼ | -0.30 (-3.65%) | 8.21 | 7.90 | 946,700 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| WYHG | 1.529▲ | +0.049 (+3.31%) | 1.59 | 1.39 | 548,200 |
| WYY | 3.59▲ | +0.15 (+4.36%) | 3.63 | 3.25 | 136,476 |
| XAGE | 2.55▲ | +0.20 (+8.51%) | 2.5879 | 2.2801 | 50,359 |
| XAR | 215.51▼ | -1.05 (-0.48%) | 217.14 | 213.98 | 152,200 |
| XB | 39.535▲ | +0.005 (+0.01%) | 39.57 | 39.51 | 1,908 |
| XBP | 0.505▲ | +0.056 (+12.47%) | 0.51 | 0.43 | 551,100 |
| XC | 34.2301▲ | +0.0332 (+0.10%) | 34.34 | 34.2018 | 2,143 |
| XCLR | 29.074▼ | -0.0903 (-0.31%) | 29.13 | 29.074 | 1,500 |
| XCNY | 26.365▲ | +0.04 (+0.15%) | 26.388 | 26.34 | 200 |
| XFIV | 49.189▼ | -0.058 (-0.12%) | 49.269 | 49.17 | 20,000 |
| XHB | 113.34▼ | -0.32 (-0.28%) | 115.14 | 112.83 | 1,680,000 |
| XHR | 13.08▼ | -0.28 (-2.10%) | 13.40 | 13.005 | 1,176,000 |
| XIDV | 32.70▲ | +0.1282 (+0.39%) | 32.78 | 32.655 | 9,500 |
| XLB | 90.03 | +0.00 (+0.00%) | 90.62 | 89.825 | 8,066,126 |
| XLF | 52.46▼ | -0.55 (-1.04%) | 53.155 | 52.42 | 46,056,660 |
| XLRE | 41.33▲ | +0.27 (+0.66%) | 41.465 | 41.04 | 5,689,600 |
| XLY | 229.04▼ | -0.55 (-0.24%) | 231.03 | 228.23 | 4,673,456 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMLV | 62.62▼ | -0.26 (-0.41%) | 62.95 | 62.52 | 12,100 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XMVM | 57.19▼ | -0.82 (-1.41%) | 57.94 | 57.19 | 13,500 |
| XNET | 6.39▲ | +1.34 (+26.53%) | 6.74 | 5.74 | 6,631,867 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XPAY | 54.38▼ | -0.13 (-0.24%) | 54.69 | 54.38 | 9,200 |
| XPRO | 10.94▲ | +0.49 (+4.69%) | 11.165 | 10.50 | 1,105,731 |
| XRMI | 17.80▼ | -0.10 (-0.56%) | 17.92 | 17.76 | 5,000 |
| XRTX | 0.822▼ | -0.0679 (-7.63%) | 0.89 | 0.82 | 116,193 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| XSLV | 46.12▼ | -0.31 (-0.67%) | 46.55 | 46.12 | 9,800 |
| XSMO | 70.29▼ | -0.43 (-0.61%) | 70.86 | 69.97 | 117,100 |
| XSVM | 55.03▼ | -0.49 (-0.88%) | 55.57 | 54.91 | 20,200 |
| XTIA | 1.77▼ | -0.05 (-2.75%) | 1.805 | 1.72 | 936,500 |
| XTNT | 0.63▼ | -0.02 (-3.08%) | 0.67 | 0.62 | 61,000 |
| XTRE | 49.649▼ | -0.011 (-0.02%) | 49.69 | 49.64 | 14,500 |