Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 2.05▼ | -0.15 (-6.82%) | 2.19 | 2.02 | 102,062 |
| LUXE | 8.53▲ | +0.60 (+7.57%) | 8.55 | 7.95 | 226,513 |
| LVHD | 40.681▼ | -0.1473 (-0.36%) | 40.87 | 40.616 | 28,600 |
| LVWR | 3.55▼ | -0.25 (-6.58%) | 3.89 | 3.32 | 226,343 |
| LWLG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.05 | 598,003 |
| LYFT | 15.82▲ | +1.20 (+8.21%) | 16.115 | 14.69 | 35,423,173 |
| LYG | 4.52▼ | -0.06 (-1.31%) | 4.58 | 4.51 | 6,884,318 |
| MAAS | 3.82▼ | -0.09 (-2.30%) | 3.99 | 3.8014 | 6,028 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MAGN | 13.07▼ | -0.33 (-2.46%) | 13.51 | 13.04 | 335,000 |
| MAMK | 2.34▲ | +0.32 (+15.84%) | 2.35 | 1.98 | 160,600 |
| MANU | 17.80▲ | +0.38 (+2.18%) | 17.93 | 17.43 | 202,900 |
| MAPS | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.15 | 1,418,576 |
| MAR | 265.20▼ | -1.35 (-0.51%) | 268.62 | 264.63 | 1,083,700 |
| MARB | 20.78▲ | +0.0017 (+0.01%) | 20.80 | 20.72 | 4,263 |
| MASS | 6.63▼ | -0.44 (-6.22%) | 7.10 | 6.62 | 195,092 |
| MATW | 23.77▼ | -0.48 (-1.98%) | 24.44 | 23.73 | 174,078 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MAXI | 31.769▼ | -0.9049 (-2.77%) | 33.69 | 31.64 | 27,600 |
| MAYS | 37.40▼ | -0.10 (-0.27%) | 37.96 | 37.40 | 334 |
| MBIN | 31.98▼ | -1.02 (-3.09%) | 33.18 | 31.94 | 116,937 |
| MBOX | 34.1052▼ | -0.2019 (-0.59%) | 34.25 | 34.1052 | 2,855 |
| MBWM | 46.29▼ | -0.84 (-1.78%) | 47.265 | 45.99 | 67,806 |
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCFT | 20.09▼ | -0.255 (-1.25%) | 20.47 | 20.06 | 159,822 |
| MCHX | 1.94▲ | +0.13 (+7.18%) | 2.0121 | 1.79 | 122,577 |
| MCRI | 100.41▼ | -1.31 (-1.29%) | 101.94 | 98.6812 | 132,222 |
| MCY | 74.21▼ | -0.90 (-1.20%) | 75.78 | 74.00 | 280,977 |
| MDB | 218.26▲ | +13.89 (+6.80%) | 219.04 | 207.00 | 2,156,922 |
| MDBH | 3.36▼ | -0.04 (-1.18%) | 3.55 | 3.36 | 4,516 |
| MDIA | 1.3059▼ | -0.0444 (-3.29%) | 1.35 | 1.2992 | 20,957 |
| MDXH | 2.85▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 87,200 |
| MEGI | 14.38▼ | -0.08 (-0.55%) | 14.49 | 14.37 | 104,620 |
| MEGL | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 4,891 |
| MELI | 2,392.30▲ | +72.50 (+3.13%) | 2,432.8275 | 2,342.32 | 411,279 |
| MEM | 33.5998▲ | +0.103 (+0.31%) | 33.67 | 33.5907 | 1,287 |
| MET | 77.33▼ | -0.59 (-0.76%) | 78.33 | 77.18 | 2,660,700 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| MFEM | 21.71▲ | +0.0631 (+0.29%) | 21.7497 | 21.69 | 4,056 |
| MFI | 39.70▼ | -2.17 (-5.18%) | 43.69 | 39.00 | 27,203 |
| MFIN | 10.13▼ | -0.26 (-2.50%) | 10.34 | 9.99 | 62,410 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MFSB | 25.00▼ | -0.039 (-0.16%) | 25.03 | 24.97 | 21,300 |
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MFSV | 25.435▼ | -0.125 (-0.49%) | 25.66 | 25.435 | 24,400 |
| MFUS | 54.36▼ | -0.18 (-0.33%) | 54.53 | 54.36 | 3,800 |
| MGIC | 20.36▲ | +0.36 (+1.80%) | 20.37 | 19.94 | 18,665 |
| MGMT | 42.75▼ | -0.3014 (-0.70%) | 43.222 | 42.71 | 2,199 |
| MGRX | 1.64▲ | +0.06 (+3.80%) | 1.73 | 1.55 | 83,472 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MHH | 7.71▲ | +0.125 (+1.65%) | 7.82 | 7.20 | 2,467 |
| MHK | 128.08▼ | -0.80 (-0.62%) | 130.15 | 127.10 | 599,800 |
| MHUA | 0.3832▼ | -0.0058 (-1.49%) | 0.40 | 0.3832 | 13,847 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MINV | 33.5646▲ | +0.0552 (+0.16%) | 34.67 | 33.5646 | 802 |
| MITQ | 0.7101▼ | -0.0014 (-0.20%) | 0.7355 | 0.6867 | 77,637 |
| MKC | 69.70▼ | -0.49 (-0.70%) | 70.47 | 69.575 | 1,709,881 |
| MKDW | 0.2015▼ | -0.0035 (-1.71%) | 0.2036 | 0.1971 | 604,844 |
| MKOR | 27.92 | +0.00 (+0.00%) | 28.04 | 27.89 | 11,000 |
| MKTW | 18.40▼ | -1.39 (-7.02%) | 19.395 | 18.00 | 22,300 |
| MLCO | 8.57▲ | +0.05 (+0.59%) | 8.66 | 8.48 | 1,268,373 |
| MLI | 91.57▼ | -0.59 (-0.64%) | 92.94 | 91.01 | 591,300 |
| MLP | 17.12▼ | -0.04 (-0.23%) | 17.61 | 16.90 | 18,500 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLSS | 0.65▲ | +0.0708 (+12.22%) | 0.65 | 0.58 | 275,000 |
| MMA | 0.85▼ | -0.10 (-10.53%) | 0.97 | 0.85 | 406,800 |
| MMD | 14.71▼ | -0.04 (-0.27%) | 14.805 | 14.65 | 59,838 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMM | 152.39▼ | -4.26 (-2.72%) | 157.37 | 151.61 | 3,921,100 |
| MMSD | 25.38 | +0.00 (+0.00%) | 25.44 | 25.36 | 16,420 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.9753 | 9.93 | 109,202 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |
| MNDO | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.05 | 51,611 |
| MNSB | 21.30▼ | -0.13 (-0.61%) | 21.67 | 21.20 | 8,724 |
| MOB | 4.06▼ | -0.34 (-7.73%) | 4.40 | 4.03 | 162,332 |
| MOBX | 0.95▲ | +0.051 (+5.67%) | 0.95 | 0.90 | 201,929 |
| MOFG | 28.51▼ | -0.80 (-2.73%) | 29.46 | 28.50 | 194,683 |
| MOGO | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 234,618 |
| MOLN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.47 | 2,607 |
| MOMO | 8.27▲ | +0.22 (+2.73%) | 8.315 | 8.0005 | 532,891 |
| MOO | 73.77▲ | +0.41 (+0.56%) | 73.91 | 73.25 | 52,600 |
| MOV | 15.95▼ | -0.17 (-1.05%) | 16.22 | 15.80 | 188,400 |
| MPB | 28.13▼ | -0.32 (-1.12%) | 28.55 | 28.02 | 184,772 |
| MPW | 4.05▼ | -0.10 (-2.41%) | 4.1654 | 4.0118 | 11,018,266 |
| MPWR | 826.47▼ | -22.34 (-2.63%) | 851.92 | 823.8501 | 575,639 |
| MRBK | 14.84▼ | -0.16 (-1.07%) | 15.10 | 14.75 | 39,341 |
| MRKR | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.23 | 102,943 |
| MRNY | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.93 | 3,307,800 |
| MRP | 31.74▼ | -0.35 (-1.09%) | 32.205 | 31.51 | 1,022,046 |
| MRTN | 11.92▼ | -0.22 (-1.81%) | 12.20 | 11.91 | 455,567 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSB | 31.79▲ | +0.71 (+2.28%) | 31.95 | 31.14 | 147,094 |
| MSGM | 2.905▼ | -0.175 (-5.68%) | 3.14 | 2.905 | 34,808 |
| MSN | 0.47▼ | -0.03 (-6.00%) | 0.49 | 0.40 | 856,100 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.12 | 12.10 | 920,299 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTEN | 12.65▲ | +0.85 (+7.20%) | 12.99 | 11.6865 | 52,157 |
| MTG | 27.51▼ | -0.35 (-1.26%) | 27.94 | 27.43 | 1,744,000 |