Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HFND | 23.55▼ | -0.195 (-0.82%) | 23.651 | 23.55 | 1,200 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HHH | 68.69▼ | -1.22 (-1.75%) | 70.395 | 68.525 | 437,393 |
| HIBL | 85.16▼ | -10.17 (-10.67%) | 93.26 | 83.89 | 94,563 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIGH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.86 | 9,600 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| HIS | 26.25▼ | -0.3888 (-1.46%) | 26.73 | 26.15 | 685,518 |
| HIT | 0.6519▲ | +0.0232 (+3.69%) | 0.6519 | 0.62 | 17,855 |
| HIVE | 2.03▼ | -0.19 (-8.56%) | 2.19 | 1.98 | 12,000,356 |
| HIX | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 240,352 |
| HLAL | 73.334▼ | -1.2598 (-1.69%) | 74.57 | 73.18 | 48,900 |
| HLMN | 7.37▲ | +0.11 (+1.52%) | 7.445 | 7.20 | 4,864,304 |
| HLXC | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.33 | 3,416 |
| HMYY | 5.178▼ | -0.157 (-2.94%) | 5.25 | 5.17 | 10,100 |
| HNDL | 21.82▼ | -0.02 (-0.09%) | 21.96 | 21.7401 | 143,023 |
| HNGE | 99.16▼ | -5.80 (-5.53%) | 106.7099 | 97.44 | 1,758,872 |
| HNRG | 11.71▼ | -1.00 (-7.87%) | 12.76 | 11.46 | 1,601,694 |
| HOLA | 55.2981▼ | -0.0393 (-0.07%) | 55.72 | 55.21 | 4,190 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HOLO | 1.18▼ | -0.18 (-13.24%) | 1.365 | 1.18 | 590,124 |
| HOMZ | 40.86▼ | -0.08 (-0.20%) | 41.19 | 40.72 | 1,500 |
| HOWL | 0.98▼ | -0.017 (-1.71%) | 1.01 | 0.9703 | 308,252 |
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| HROW | 27.28▼ | -1.47 (-5.11%) | 28.665 | 27.13 | 560,468 |
| HRSK | 25.2689▼ | -0.2398 (-0.94%) | 25.36 | 25.2689 | 2,309 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSCZ | 43.09▲ | +0.0993 (+0.23%) | 43.50 | 43.00 | 27,069 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HTAB | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 126,200 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| HTEC | 42.737▼ | -1.033 (-2.36%) | 44.00 | 42.68 | 33,500 |
| HTGC | 16.37▼ | -0.29 (-1.74%) | 16.685 | 16.29 | 878,248 |
| HTRB | 32.40▲ | +0.03 (+0.09%) | 32.46 | 32.31 | 350,115 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBG | 26.43▼ | -1.06 (-3.86%) | 27.605 | 25.9601 | 1,071,562 |
| HUCK | 3.09▼ | -0.12 (-3.74%) | 3.2418 | 3.09 | 955,503 |
| HUM | 413.16▼ | -19.04 (-4.41%) | 432.40 | 411.77 | 1,405,703 |
| HUMM | 23.49▼ | -0.87 (-3.57%) | 24.10 | 23.49 | 600 |
| HUYA | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.21 | 553,424 |
| HWBK | 38.06▼ | -0.06 (-0.16%) | 38.51 | 37.77 | 29,025 |
| HXE | 25.406▼ | -0.4788 (-1.85%) | 25.7407 | 25.406 | 536 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYEM | 19.39▼ | -0.06 (-0.31%) | 19.43 | 19.38 | 42,300 |
| HYGH | 84.69▼ | -0.30 (-0.35%) | 85.07 | 84.54 | 243,700 |
| HYNX | 15.03▼ | -2.30 (-13.27%) | 16.25 | 14.95 | 398,771 |
| HYP | 25.9953▼ | -1.2536 (-4.60%) | 27.00 | 25.882 | 56,473 |
| HYPD | 2.84▼ | -0.31 (-9.84%) | 3.15 | 2.835 | 243,170 |
| HYPG | 27.93▼ | -1.0723 (-3.70%) | 28.79 | 27.72 | 134,500 |
| HYPR | 0.7548▼ | -0.0253 (-3.24%) | 0.79 | 0.7406 | 559,304 |
| HYXF | 44.833▼ | -0.12 (-0.27%) | 45.06 | 44.80 | 19,900 |
| IACQ | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 55,243 |
| IAG | 18.09▲ | +0.33 (+1.86%) | 18.455 | 17.61 | 3,730,218 |
| IAK | 145.69▲ | +2.17 (+1.51%) | 145.75 | 143.56 | 137,300 |
| IALT | 29.71▼ | -0.17 (-0.57%) | 29.94 | 29.68 | 2,135,989 |
| IAUG | 30.1936▼ | -0.0064 (-0.02%) | 30.38 | 30.14 | 34,614 |
| IBAT | 37.935▼ | -0.875 (-2.25%) | 38.85 | 37.76 | 6,300 |
| IBB | 201.99▼ | -5.42 (-2.61%) | 207.845 | 201.36 | 1,762,752 |
| IBBQ | 33.715▼ | -0.945 (-2.73%) | 34.85 | 33.67 | 17,900 |
| IBD | 23.23▲ | +0.04 (+0.17%) | 23.70 | 23.13 | 133,139 |
| IBDR | 24.20▲ | +0.005 (+0.02%) | 24.21 | 24.20 | 544,926 |
| IBG | 0.8101▼ | -0.0374 (-4.41%) | 0.88 | 0.81 | 11,682 |
| IBGK | 21.6444▲ | +0.0004 (+0.00%) | 21.69 | 21.6444 | 511 |
| IBII | 24.745▲ | +0.08 (+0.32%) | 24.745 | 24.688 | 42,500 |
| IBIK | 24.34▲ | +0.065 (+0.27%) | 24.345 | 24.265 | 24,800 |
| IBIM | 23.97▲ | +0.11 (+0.46%) | 23.97 | 23.8791 | 51,444 |
| IBLC | 38.342▼ | -2.638 (-6.44%) | 40.39 | 37.97 | 9,500 |
| IBO | 2.68▼ | -0.4784 (-15.15%) | 3.21 | 2.43 | 10,214 |
| IBOT | 62.65▼ | -0.699 (-1.10%) | 63.74 | 62.50 | 13,600 |
| IBRN | 29.97▼ | -0.746 (-2.43%) | 30.185 | 29.97 | 500 |
| IBRX | 9.18▼ | -0.82 (-8.20%) | 10.02 | 9.02 | 21,430,260 |
| IBTK | 19.085▲ | +0.02 (+0.10%) | 19.0999 | 19.05 | 386,618 |
| IBTL | 19.595▲ | +0.02 (+0.10%) | 19.61 | 19.555 | 443,973 |
| IBTQ | 23.95▲ | +0.0354 (+0.15%) | 23.96 | 23.86 | 69,839 |
| IBUF | 31.42▼ | -0.0167 (-0.05%) | 31.57 | 31.40 | 6,341 |
| ICAP | 26.36▼ | -0.469 (-1.75%) | 26.90 | 26.36 | 16,900 |
| ICG | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.19 | 629,253 |
| ICPY | 13.095▼ | -0.005 (-0.04%) | 13.185 | 13.07 | 32,200 |
| IDAC | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 52,606 |
| IDCC | 319.30▼ | -8.76 (-2.67%) | 327.85 | 316.87 | 162,360 |
| IDE | 11.99▼ | -0.22 (-1.80%) | 12.30 | 11.93 | 139,373 |
| IDEQ | 34.09▼ | -0.23 (-0.67%) | 34.40 | 33.985 | 610,249 |
| IDGT | 108.18▼ | -3.35 (-3.00%) | 111.33 | 107.79 | 11,400 |
| IDLV | 35.00▲ | +0.10 (+0.29%) | 35.14 | 34.95 | 12,100 |
| IDNA | 40.54▼ | -1.51 (-3.59%) | 42.27 | 40.26 | 204,108 |
| IDR | 21.81▲ | +0.35 (+1.63%) | 22.62 | 20.875 | 459,712 |
| IDRV | 31.41▼ | -0.71 (-2.21%) | 32.17 | 31.33 | 4,580,004 |
| IDYA | 32.85▼ | -1.00 (-2.95%) | 33.97 | 32.72 | 654,770 |
| IDYN | 29.8249▼ | -0.1048 (-0.35%) | 30.06 | 29.7946 | 1,544 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 99,053 |
| IEF | 90.42▲ | +0.07 (+0.08%) | 90.535 | 90.12 | 10,839,477 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| IEUS | 70.20▲ | +0.16 (+0.23%) | 70.66 | 70.12 | 1,900 |
| IEV | 71.58▲ | +0.18 (+0.25%) | 72.32 | 71.44 | 209,288 |
| IFBD | 0.7822▼ | -0.0475 (-5.72%) | 0.849 | 0.76 | 16,031 |
| IFLO | 35.811▲ | +0.108 (+0.30%) | 36.095 | 35.705 | 26,400 |
| IFLR | 52.5472▼ | -0.0349 (-0.07%) | 52.97 | 52.42 | 20,423 |