Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULT | 50.66▼ | -0.035 (-0.07%) | 50.72 | 50.65 | 21,300 |
| PUMP | 5.19▲ | +0.16 (+3.18%) | 5.19 | 4.90 | 1,367,359 |
| PVH | 80.08▲ | +3.59 (+4.69%) | 80.40 | 77.87 | 660,800 |
| PWZ | 24.24▲ | +0.16 (+0.66%) | 24.24 | 24.08 | 56,772 |
| PXLW | 15.23▲ | +2.39 (+18.61%) | 15.36 | 13.12 | 356,900 |
| PYPL | 68.86▼ | -0.98 (-1.40%) | 70.93 | 68.162 | 20,011,800 |
| PYPY | 10.702▼ | -0.132 (-1.22%) | 10.96 | 10.57 | 76,900 |
| PYZ | 112.8369▲ | +5.5069 (+5.13%) | 113.14 | 111.08 | 2,643 |
| PZT | 22.35▲ | +0.03 (+0.13%) | 22.44 | 22.27 | 10,496 |
| QARP | 56.4912▲ | +0.642 (+1.15%) | 56.4912 | 56.22 | 505 |
| QB | 41.229▲ | +0.369 (+0.90%) | 41.24 | 41.03 | 300 |
| QBIG | 38.021▲ | +1.073 (+2.90%) | 38.13 | 37.67 | 7,227 |
| QCML | 19.70▲ | +1.86 (+10.43%) | 19.83 | 18.43 | 162,901 |
| QCMU | 25.435▲ | +2.419 (+10.51%) | 25.695 | 23.79 | 25,700 |
| QCOM | 161.78▲ | +8.19 (+5.33%) | 162.39 | 155.78 | 10,311,036 |
| QDTY | 44.8296▲ | +0.953 (+2.17%) | 44.96 | 44.45 | 2,783 |
| QGRD | 26.87▲ | +0.487 (+1.85%) | 26.87 | 26.70 | 7,500 |
| QLVD | 30.705▲ | +0.097 (+0.32%) | 30.705 | 30.51 | 700 |
| QLYS | 127.91▼ | -0.90 (-0.70%) | 130.42 | 126.53 | 323,107 |
| QMOM | 64.7303▲ | +1.8114 (+2.88%) | 64.86 | 64.17 | 7,595 |
| QNTM | 15.19▲ | +0.68 (+4.69%) | 15.49 | 14.43 | 73,475 |
| QQQG | 23.9589▲ | +0.481 (+2.05%) | 23.9589 | 23.78 | 897 |
| QRHC | 1.41▲ | +0.08 (+6.02%) | 1.51 | 1.31 | 2,889,677 |
| QS | 16.99▲ | +2.29 (+15.58%) | 17.7877 | 15.34 | 63,441,548 |
| QSI | 2.08▲ | +0.41 (+24.55%) | 2.13 | 1.73 | 32,620,869 |
| QSIX | 37.1078▲ | +0.7371 (+2.03%) | 37.1078 | 36.85 | 1,346 |
| QSML | 27.6904▲ | +0.5261 (+1.94%) | 27.6904 | 27.48 | 366 |
| QTR | 35.625▲ | +0.579 (+1.65%) | 35.69 | 35.43 | 500 |
| QUAD | 5.83▲ | +0.21 (+3.74%) | 5.87 | 5.67 | 155,100 |
| QUIK | 6.65▲ | +0.53 (+8.66%) | 6.69 | 6.23 | 138,508 |
| QVCGA | 14.64▲ | +1.00 (+7.33%) | 15.15 | 13.50 | 85,440 |
| QVMM | 29.9357▲ | +0.5867 (+2.00%) | 29.9535 | 29.66 | 1,889 |
| RAA | 27.385▲ | +0.4271 (+1.58%) | 27.40 | 27.06 | 23,449 |
| RAAX | 34.755▲ | +0.525 (+1.53%) | 34.8885 | 34.13 | 31,212 |
| RACE | 378.72▼ | -17.00 (-4.30%) | 387.13 | 377.64 | 2,620,605 |
| RAYA | 6.49▲ | +0.57 (+9.63%) | 6.51 | 5.92 | 78,373 |
| RAYE | 28.58▲ | +0.588 (+2.10%) | 28.65 | 28.22 | 10,000 |
| RAYJ | 32.52▲ | +0.29 (+0.90%) | 33.20 | 32.52 | 5,540 |
| RBA | 105.05▲ | +1.05 (+1.01%) | 105.05 | 103.80 | 674,200 |
| RCON | 1.96▼ | -0.04 (-2.00%) | 2.02 | 1.91 | 14,440 |
| RDAC | 10.51▲ | +0.07 (+0.67%) | 11.00 | 10.44 | 6,820 |
| RDGT | 1.49▲ | +0.12 (+8.76%) | 1.49 | 1.35 | 15,159 |
| RDI | 1.39▼ | -0.0386 (-2.70%) | 1.47 | 1.35 | 48,203 |
| RDIV | 51.12▲ | +1.14 (+2.28%) | 51.22 | 50.53 | 24,142 |
| RDOG | 35.3208▲ | +0.3408 (+0.97%) | 35.3208 | 35.1199 | 377 |
| RDWR | 25.93▼ | -0.08 (-0.31%) | 26.52 | 25.7302 | 76,611 |
| REIT | 26.083▲ | +0.182 (+0.70%) | 26.083 | 25.90 | 29,300 |
| RETL | 9.08▲ | +0.81 (+9.79%) | 9.08 | 8.55 | 340,578 |
| REVB | 1.34▼ | -0.08 (-5.63%) | 1.41 | 1.275 | 292,559 |
| RFCI | 22.835▼ | -0.0133 (-0.06%) | 22.835 | 22.81 | 734 |
| RFFC | 64.0009▲ | +0.9918 (+1.57%) | 64.11 | 63.77 | 3,521 |
| RFL | 1.33▼ | -0.01 (-0.75%) | 1.41 | 1.31 | 110,000 |
| RFLR | 27.897▲ | +0.545 (+1.99%) | 27.897 | 27.715 | 7,479 |
| RGA | 194.50▲ | +2.51 (+1.31%) | 195.21 | 192.04 | 262,692 |
| RGEF | 29.48▲ | +0.4533 (+1.56%) | 29.48 | 29.405 | 535 |
| RGR | 46.34▲ | +1.10 (+2.43%) | 46.39 | 45.52 | 152,022 |
| RGT | 12.85▲ | +0.17 (+1.34%) | 13.06 | 12.67 | 4,700 |
| RGTI | 54.91▲ | +10.99 (+25.02%) | 55.23 | 46.37 | 181,160,717 |
| RGTX | 450.38▲ | +148.63 (+49.26%) | 452.395 | 334.58 | 999,249 |
| RIBB | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 6,532 |
| RICK | 28.06▲ | +1.45 (+5.45%) | 28.26 | 26.97 | 117,696 |
| RING | 67.41▲ | +3.30 (+5.15%) | 67.44 | 66.32 | 409,719 |
| RITA | 19.1103▲ | +0.1503 (+0.79%) | 19.1103 | 18.89 | 988 |
| RLTY | 15.05▲ | +0.09 (+0.60%) | 15.1891 | 14.99 | 38,470 |
| RLY | 31.07▲ | +0.4364 (+1.42%) | 31.13 | 30.86 | 64,315 |
| RMMZ | 15.0599▲ | +0.0899 (+0.60%) | 15.06 | 14.91 | 12,016 |
| RMOP | 25.16▲ | +0.10 (+0.40%) | 25.16 | 25.10 | 2,674 |
| RMTI | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 501,700 |
| RNIN | 26.918▲ | +0.482 (+1.82%) | 26.94 | 26.81 | 1,900 |
| RNR | 262.03▲ | +1.62 (+0.62%) | 262.72 | 258.33 | 286,800 |
| RNRG | 33.42▲ | +0.46 (+1.40%) | 33.65 | 33.26 | 2,066 |
| RNTY | 49.2509▲ | +0.2199 (+0.45%) | 49.2509 | 49.05 | 493 |
| RNW | 7.67▼ | -0.30 (-3.76%) | 7.855 | 7.64 | 1,631,262 |
| RNXT | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.07 | 490,300 |
| ROAM | 27.9341▲ | +0.5837 (+2.13%) | 27.9711 | 27.78 | 7,078 |
| ROCK | 63.55▼ | -0.52 (-0.81%) | 65.37 | 63.23 | 311,301 |
| ROLR | 2.89▼ | -0.0212 (-0.73%) | 3.0464 | 2.89 | 3,564 |
| ROPE | 25.735▲ | +0.155 (+0.61%) | 25.735 | 25.68 | 600 |
| RORO | 16.17▼ | -0.0172 (-0.11%) | 16.17 | 16.11 | 17,003 |
| RPID | 3.49▲ | +0.28 (+8.72%) | 3.53 | 3.21 | 59,731 |
| RPTX | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.79 | 101,155 |
| RSDE | 21.318▲ | +0.198 (+0.94%) | 21.318 | 21.261 | 2,800 |
| RSF | 14.83▲ | +0.021 (+0.14%) | 14.90 | 14.75 | 9,500 |
| RSPR | 34.323▲ | +0.206 (+0.60%) | 34.35 | 34.08 | 6,500 |
| RUN | 21.17▲ | +2.37 (+12.61%) | 21.19 | 19.44 | 8,772,868 |
| RUSC | 29.8694▲ | +0.6574 (+2.25%) | 29.8694 | 29.6314 | 4,102 |
| RVNU | 24.74▼ | -0.07 (-0.28%) | 24.84 | 24.63 | 16,236 |
| RVPH | 0.6255▼ | -0.0244 (-3.75%) | 0.6835 | 0.576 | 14,409,031 |
| RVSB | 5.24▲ | +0.19 (+3.76%) | 5.26 | 5.01 | 60,827 |
| RXI | 202.4186▲ | +3.4492 (+1.73%) | 202.4186 | 200.54 | 1,485 |
| RZLT | 8.07▼ | -0.20 (-2.42%) | 8.42 | 8.04 | 1,860,224 |
| S | 17.15▼ | -0.10 (-0.58%) | 17.535 | 17.14 | 5,423,119 |
| SA | 26.35▲ | +1.80 (+7.33%) | 26.74 | 25.48 | 1,313,400 |
| SABA | 9.00▲ | +0.08 (+0.90%) | 9.04 | 8.94 | 77,810 |
| SAFT | 68.91▼ | -0.18 (-0.26%) | 69.38 | 68.39 | 62,291 |
| SAIH | 9.41▲ | +0.19 (+2.06%) | 9.91 | 8.96 | 15,626 |
| SB | 4.27▲ | +0.13 (+3.14%) | 4.275 | 4.21 | 354,269 |
| SBC | 4.15 | +0.00 (+0.00%) | 4.28 | 4.15 | 30,238 |
| SBDS | 15.57▲ | +1.10 (+7.60%) | 15.99 | 14.50 | 8,900 |
| SBIL | 100.21 | +0.00 (+0.00%) | 100.23 | 100.21 | 10,400 |