Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTE | 46.1559▼ | -0.4083 (-0.88%) | 46.57 | 45.52 | 3,382 |
| NXTG | 144.29▼ | -0.2978 (-0.21%) | 144.8099 | 141.62 | 11,575 |
| NYF | 53.45 | +0.00 (+0.00%) | 53.50 | 53.38 | 93,566 |
| NYSX | 121.4544▼ | -1.4594 (-1.19%) | 122.25 | 120.67 | 2,704 |
| NYYY | 41.54▼ | -0.80 (-1.89%) | 41.83 | 41.54 | 1,100 |
| NZAC | 45.4122▼ | -0.3074 (-0.67%) | 45.525 | 45.11 | 3,356 |
| OACP | 22.615▲ | +0.025 (+0.11%) | 22.64 | 22.61 | 58,617 |
| OAEM | 46.1304▼ | -0.1559 (-0.34%) | 46.14 | 45.71 | 3,658 |
| OAKG | 25.5876▼ | -0.1954 (-0.76%) | 25.72 | 25.55 | 1,779 |
| OASC | 34.3084▼ | -0.2216 (-0.64%) | 34.52 | 34.2701 | 3,717 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 8 |
| OBAI | 0.5581▼ | -0.0631 (-10.16%) | 0.605 | 0.558 | 561,683 |
| OBOR | 25.7047▼ | -0.049 (-0.19%) | 25.7047 | 25.66 | 1,158 |
| OCG | 1.45▼ | -0.07 (-4.61%) | 1.53 | 1.42 | 26,116 |
| OEFA | 34.6773▼ | -0.0689 (-0.20%) | 34.6773 | 34.57 | 1,086 |
| OEI | 25.6506▼ | -0.1341 (-0.52%) | 25.74 | 25.6506 | 2,620 |
| OGI | 0.8999▲ | +0.0287 (+3.29%) | 0.91 | 0.87 | 545,096 |
| OGN | 13.52▲ | +0.03 (+0.22%) | 13.53 | 13.49 | 1,585,824 |
| OKTA | 149.35▲ | +1.61 (+1.09%) | 153.44 | 142.58 | 2,594,672 |
| OLB | 0.3515▼ | -0.0185 (-5.00%) | 0.3719 | 0.3482 | 209,994 |
| OLMA | 11.47▲ | +0.40 (+3.61%) | 11.88 | 10.89 | 1,458,345 |
| OMER | 9.69▲ | +0.47 (+5.10%) | 9.915 | 9.12 | 1,194,025 |
| ONEV | 146.46▼ | -0.66 (-0.45%) | 147.19 | 146.16 | 90,558 |
| ONEY | 131.4556▼ | -0.3903 (-0.30%) | 132.70 | 131.13 | 124,110 |
| OPER | 100.271▲ | +0.011 (+0.01%) | 100.30 | 100.2703 | 2,836 |
| OPHC | 6.03▲ | +0.02 (+0.33%) | 6.09 | 5.95 | 6,431 |
| OPLN | 39.46▼ | -1.23 (-3.02%) | 40.27 | 39.26 | 975,552 |
| OPRT | 6.00▼ | -0.45 (-6.98%) | 6.34 | 5.99 | 557,621 |
| OPTZ | 45.0025▼ | -0.2444 (-0.54%) | 45.4401 | 44.1001 | 6,097 |
| OPY | 109.13▼ | -3.17 (-2.82%) | 111.85 | 107.3402 | 72,119 |
| ORC | 6.85▼ | -0.14 (-2.00%) | 7.00 | 6.82 | 3,633,037 |
| ORCL | 126.41▲ | +2.20 (+1.77%) | 128.43 | 121.50 | 33,592,043 |
| ORCU | 6.06▲ | +0.18 (+3.06%) | 6.2599 | 5.61 | 5,217,880 |
| ORCX | 16.94▲ | +0.51 (+3.10%) | 17.49 | 15.6514 | 2,797,311 |
| OSCG | 26.8563▲ | +0.4097 (+1.55%) | 26.8563 | 25.74 | 572 |
| OSCR | 29.10▲ | +0.24 (+0.83%) | 29.18 | 28.00 | 3,324,778 |
| OSCX | 103.1762▲ | +1.6049 (+1.58%) | 104.09 | 99.98 | 2,581 |
| OSRH | 0.4672▼ | -0.0184 (-3.79%) | 0.4999 | 0.4516 | 1,149,620 |
| OSS | 12.62▲ | +0.42 (+3.44%) | 13.05 | 11.52 | 1,390,044 |
| OUST | 37.04▲ | +1.90 (+5.41%) | 38.31 | 33.08 | 4,428,423 |
| OWLS | 5.55▼ | -0.09 (-1.60%) | 5.6376 | 5.45 | 13,909 |
| OXSQ | 1.46▼ | -0.11 (-7.01%) | 1.525 | 1.45 | 1,500,029 |
| P | 69.38▲ | +1.01 (+1.48%) | 70.46 | 65.77 | 1,960,908 |
| PAB | 41.895▲ | +0.0499 (+0.12%) | 42.01 | 41.895 | 5,736 |
| PABD | 68.6442▼ | -0.2765 (-0.40%) | 68.6442 | 68.48 | 210 |
| PAC | 220.91▼ | -4.36 (-1.94%) | 225.27 | 219.74 | 166,544 |
| PAGS | 9.04▼ | -0.11 (-1.20%) | 9.17 | 8.8703 | 2,500,707 |
| PALI | 1.97▲ | +0.08 (+4.23%) | 2.03 | 1.84 | 2,097,514 |
| PALL | 22.70▼ | -0.19 (-0.83%) | 22.80 | 22.25 | 657,307 |
| PALU | 56.05▲ | +1.53 (+2.81%) | 58.93 | 51.83 | 130,439 |
| PANL | 7.03▼ | -0.22 (-3.03%) | 7.14 | 6.9903 | 288,554 |
| PANW | 358.68▲ | +4.69 (+1.32%) | 368.80 | 345.041 | 7,660,109 |
| PAVS | 4.17▼ | -0.34 (-7.54%) | 4.415 | 4.04 | 34,395 |
| PBD | 18.15▼ | -0.064 (-0.35%) | 18.18 | 17.88 | 30,893 |
| PBHC | 16.39▲ | +0.24 (+1.49%) | 16.71 | 15.755 | 12,413 |
| PBOT | 31.57▼ | -0.44 (-1.37%) | 31.84 | 31.57 | 500 |
| PBRG | 33.9297▲ | +1.8042 (+5.62%) | 33.9297 | 33.22 | 2,208 |
| PBYI | 8.53▲ | +0.13 (+1.55%) | 8.638 | 8.245 | 252,266 |
| PCCE | 12.15▼ | -0.2805 (-2.26%) | 12.16 | 12.15 | 212 |
| PCEB | 24.4664▲ | +0.0301 (+0.12%) | 24.5599 | 24.34 | 3,754 |
| PCLO | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.95 | 13,456 |
| PCR | 19.385▼ | -0.26 (-1.32%) | 19.50 | 19.385 | 218 |
| PCSA | 2.31▲ | +0.07 (+3.12%) | 2.335 | 2.18 | 48,143 |
| PDCC | 9.5792▼ | -0.0225 (-0.23%) | 9.5792 | 9.4001 | 926 |
| PDSB | 0.7349▲ | +0.0237 (+3.33%) | 0.7423 | 0.7087 | 250,673 |
| PDT | 12.86▼ | -0.13 (-1.00%) | 13.00 | 12.86 | 132,304 |
| PENN | 20.57▼ | -0.70 (-3.29%) | 21.24 | 20.515 | 2,261,074 |
| PEPS | 32.0602▼ | -0.2897 (-0.90%) | 32.0602 | 31.98 | 210 |
| PEVC | 29.8602▼ | -0.3814 (-1.26%) | 30.05 | 29.8602 | 445 |
| PFFR | 17.898▲ | +0.128 (+0.72%) | 17.90 | 17.76 | 19,493 |
| PFI | 62.705▼ | -0.785 (-1.24%) | 63.07 | 62.68 | 3,804 |
| PFIG | 23.87▲ | +0.0103 (+0.04%) | 23.90 | 23.85 | 10,645 |
| PFLD | 19.6306▼ | -0.0094 (-0.05%) | 19.65 | 19.58 | 26,373 |
| PFO | 9.18▼ | -0.04 (-0.43%) | 9.205 | 9.15 | 21,409 |
| PFRL | 49.585▲ | +0.01 (+0.02%) | 49.585 | 49.5499 | 5,103 |
| PGF | 13.74▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 41,982 |
| PGRO | 45.5704▼ | -0.6355 (-1.38%) | 45.80 | 45.16 | 6,066 |
| PHDG | 40.792▼ | -0.2759 (-0.67%) | 40.97 | 40.755 | 2,264 |
| PHEQ | 34.4749▼ | -0.10 (-0.29%) | 34.52 | 34.07 | 17,377 |
| PHGE | 0.20▼ | -0.007 (-3.38%) | 0.21 | 0.19 | 835,809 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PHUN | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.06 | 99,182 |
| PHVS | 34.94▲ | +1.28 (+3.80%) | 35.07 | 33.24 | 236,448 |
| PHYS | 30.31▲ | +0.31 (+1.03%) | 30.355 | 29.8891 | 2,762,626 |
| PIFI | 93.295▲ | +0.025 (+0.03%) | 93.36 | 93.27 | 866 |
| PILL | 19.48▲ | +1.04 (+5.64%) | 19.795 | 18.3658 | 104,826 |
| PINE | 21.75▲ | +0.55 (+2.59%) | 21.88 | 21.20 | 221,881 |
| PJFG | 114.4483▼ | -1.6372 (-1.41%) | 115.09 | 113.49 | 2,043 |
| PLA | 24.45▼ | -0.105 (-0.43%) | 24.61 | 24.22 | 966 |
| PLAB | 28.85▼ | -0.17 (-0.59%) | 29.54 | 27.61 | 803,050 |
| PLRX | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.09 | 405,604 |
| PLRZ | 13.42▲ | +0.42 (+3.23%) | 13.42 | 12.47 | 8,289 |
| PLTM | 15.36▼ | -0.19 (-1.22%) | 15.41 | 15.0083 | 69,318 |
| PLUG | 2.17▲ | +0.02 (+0.93%) | 2.26 | 2.08 | 56,533,295 |
| PLUS | 89.27▲ | +1.51 (+1.72%) | 89.53 | 86.295 | 178,204 |
| PMI | 0.1402▼ | -0.0198 (-12.38%) | 0.1599 | 0.1381 | 14,030,162 |
| PMIO | 50.86▼ | -0.03 (-0.06%) | 50.8733 | 50.855 | 337 |
| PMN | 15.19▲ | +1.8899 (+14.21%) | 15.85 | 12.945 | 132,976 |
| PMTR | 10.4307▲ | +0.0057 (+0.05%) | 10.4307 | 10.43 | 25,353 |
| PNFP | 101.05▼ | -2.23 (-2.16%) | 102.72 | 100.40 | 1,217,717 |