Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.245▼ | -0.28 (-0.28%) | 100.26 | 100.24 | 77,355 |
| PMN | 7.00▲ | +0.24 (+3.55%) | 7.40 | 6.51 | 85,600 |
| PMTR | 10.25▼ | -0.06 (-0.58%) | 10.346 | 10.21 | 51,116 |
| PNBK | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.26 | 161,300 |
| PNC | 192.40▲ | +1.68 (+0.88%) | 193.85 | 190.005 | 1,393,801 |
| PNFP | 93.26▲ | +1.58 (+1.72%) | 93.98 | 91.47 | 870,439 |
| PNTG | 28.40▲ | +0.70 (+2.53%) | 29.24 | 27.64 | 473,584 |
| PODC | 2.22▼ | -0.25 (-10.12%) | 2.505 | 2.20 | 169,521 |
| PODD | 310.83▼ | -16.36 (-5.00%) | 325.00 | 310.18 | 878,766 |
| POST | 99.95▼ | -4.08 (-3.92%) | 102.91 | 99.73 | 1,063,300 |
| POW | 19.605▼ | -0.3783 (-1.89%) | 20.75 | 19.605 | 11,400 |
| POWR | 25.58▼ | -0.5012 (-1.92%) | 25.92 | 25.58 | 12,100 |
| PPA | 147.55▼ | -3.76 (-2.48%) | 150.10 | 147.40 | 172,100 |
| PPBT | 0.874▲ | +0.0478 (+5.79%) | 0.89 | 0.795 | 449,000 |
| PPCB | 0.9425▲ | +0.0489 (+5.47%) | 1.26 | 0.8931 | 3,153,589 |
| PQDI | 19.52▼ | -0.1094 (-0.56%) | 19.54 | 19.45 | 3,780 |
| PQNT | 20.365▼ | -0.0715 (-0.35%) | 20.437 | 20.365 | 1,200 |
| PRAE | 36.4244▼ | -0.2078 (-0.57%) | 36.4244 | 36.23 | 345 |
| PREF | 19.00▼ | -0.13 (-0.68%) | 19.10 | 19.00 | 160,768 |
| PRGO | 13.85▲ | +0.50 (+3.75%) | 14.02 | 13.29 | 5,517,200 |
| PRGS | 41.95▲ | +0.54 (+1.30%) | 42.59 | 41.185 | 609,821 |
| PRK | 154.33▲ | +0.78 (+0.51%) | 155.31 | 152.00 | 56,400 |
| PRLD | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.51 | 253,843 |
| PROP | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.765 | 1,433,382 |
| PROV | 15.30▼ | -0.03 (-0.20%) | 15.608 | 15.22 | 5,386 |
| PRPH | 0.1932▼ | -0.0157 (-7.52%) | 0.22 | 0.164 | 24,546,360 |
| PRPO | 22.57▼ | -1.76 (-7.23%) | 24.4357 | 22.50 | 24,219 |
| PRSD | 25.075▼ | -0.095 (-0.38%) | 25.15 | 25.075 | 8,700 |
| PRTC | 16.79▲ | +0.09 (+0.54%) | 16.79 | 16.4227 | 967 |
| PSCD | 106.06▲ | +0.14 (+0.13%) | 106.75 | 104.55 | 500 |
| PSCF | 56.92▼ | -0.11 (-0.19%) | 57.01 | 56.54 | 600 |
| PSCM | 80.0391▼ | -0.2351 (-0.29%) | 80.225 | 79.66 | 412 |
| PSCU | 58.09▼ | -0.35 (-0.60%) | 58.11 | 57.94 | 1,700 |
| PSET | 76.2922▼ | -0.5169 (-0.67%) | 77.03 | 76.2922 | 2,948 |
| PSFE | 7.94▲ | +0.25 (+3.25%) | 8.20 | 7.39 | 697,000 |
| PSHG | 2.39▲ | +0.19 (+8.64%) | 2.44 | 2.24 | 614,300 |
| PSIL | 18.546▼ | -0.7003 (-3.64%) | 19.10 | 18.539 | 5,500 |
| PSK | 31.77▼ | -0.35 (-1.09%) | 31.90 | 31.77 | 103,619 |
| PSNY | 0.6004▲ | +0.044 (+7.91%) | 0.6339 | 0.5556 | 5,548,407 |
| PSQA | 20.48 | +0.00 (+0.00%) | 20.51 | 20.4717 | 24,861 |
| PSX | 139.76▲ | +2.80 (+2.04%) | 140.71 | 136.97 | 1,490,430 |
| PTGX | 85.64▼ | -4.36 (-4.84%) | 89.85 | 85.00 | 999,816 |
| PTLE | 0.163▼ | -0.009 (-5.23%) | 0.1744 | 0.1604 | 962,210 |
| PTRB | 42.14▼ | -0.3484 (-0.82%) | 42.23 | 42.025 | 93,600 |
| PUI | 44.99▼ | -1.005 (-2.19%) | 45.53 | 44.98 | 4,700 |
| PULM | 4.57▲ | +0.12 (+2.70%) | 4.6669 | 4.36 | 8,531 |
| PULS | 49.62▼ | -0.19 (-0.38%) | 49.63 | 49.62 | 2,611,107 |
| PULT | 50.789▲ | +0.044 (+0.09%) | 50.80 | 50.75 | 11,400 |
| PUSH | 50.365▼ | -0.135 (-0.27%) | 50.51 | 50.32 | 6,014 |
| PW | 0.83▼ | -0.0164 (-1.94%) | 0.88 | 0.75 | 400,900 |
| PWZ | 24.21▼ | -0.11 (-0.45%) | 24.30 | 24.16 | 277,500 |
| PXS | 2.94▼ | -0.11 (-3.61%) | 3.08 | 2.94 | 25,568 |
| PYXS | 4.39▼ | -0.80 (-15.41%) | 5.13 | 4.385 | 1,021,794 |
| PZT | 22.40▼ | -0.09 (-0.40%) | 22.51 | 22.34 | 11,700 |
| QAI | 33.72▼ | -0.11 (-0.33%) | 33.79 | 33.51 | 29,900 |
| QCLS | 3.38▼ | -0.20 (-5.59%) | 3.558 | 3.312 | 99,900 |
| QCRH | 83.01▲ | +1.38 (+1.69%) | 83.22 | 80.70 | 104,962 |
| QIDX | 10.756▼ | -0.0766 (-0.71%) | 10.83 | 10.756 | 15,800 |
| QIS | 17.59▲ | +0.34 (+1.97%) | 17.59 | 16.68 | 4,600 |
| QLV | 72.476▼ | -0.5741 (-0.79%) | 72.90 | 72.47 | 2,300 |
| QMID | 28.475▼ | -0.1997 (-0.70%) | 28.5999 | 28.47 | 494 |
| QNTM | 8.57▼ | -1.13 (-11.65%) | 9.81 | 8.30 | 169,181 |
| QRFT | 61.939▼ | -0.2814 (-0.45%) | 62.25 | 61.939 | 67,300 |
| QSI | 1.29▼ | -0.12 (-8.51%) | 1.36 | 1.28 | 3,463,700 |
| QSML | 28.5346▼ | -0.2148 (-0.75%) | 28.6554 | 28.5346 | 138 |
| QSR | 71.61▼ | -0.78 (-1.08%) | 72.34 | 71.52 | 1,181,052 |
| QVMM | 30.669▼ | -0.1684 (-0.55%) | 30.80 | 30.669 | 700 |
| RAA | 27.635▼ | -0.1325 (-0.48%) | 27.80 | 27.57 | 74,000 |
| RAC | 10.36▼ | -0.02 (-0.19%) | 10.45 | 10.36 | 38,441 |
| RAPT | 31.51▼ | -2.28 (-6.75%) | 33.56 | 31.51 | 217,559 |
| RARE | 33.37▼ | -1.38 (-3.97%) | 34.37 | 33.185 | 1,042,679 |
| RAVE | 2.86▼ | -0.31 (-9.78%) | 3.18 | 2.86 | 42,729 |
| RAYJ | 34.245▼ | -0.9901 (-2.81%) | 37.70 | 33.66 | 15,777 |
| RBB | 20.31▲ | +0.50 (+2.52%) | 20.3825 | 19.72 | 49,804 |
| RBCAA | 68.96▼ | -0.05 (-0.07%) | 69.255 | 67.4429 | 13,433 |
| RBLY | 34.42▼ | -0.3246 (-0.93%) | 34.42 | 33.60 | 2,300 |
| RBOT | 2.66▼ | -0.35 (-11.63%) | 3.02 | 2.63 | 88,097 |
| RCG | 2.55▼ | -0.02 (-0.78%) | 2.60 | 2.46 | 26,400 |
| RCS | 6.58▼ | -0.10 (-1.50%) | 6.69 | 6.54 | 191,600 |
| RDDT | 223.40▲ | +6.93 (+3.20%) | 226.25 | 211.50 | 4,641,403 |
| RDHL | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 123,048 |
| RDNW | 4.98▼ | -0.03 (-0.60%) | 5.1886 | 4.90 | 72,807 |
| RDTL | 48.41▲ | +2.77 (+6.07%) | 49.71 | 43.13 | 780,096 |
| RDW | 5.12▼ | -0.39 (-7.08%) | 5.34 | 5.12 | 3,847,900 |
| REBN | 1.76▼ | -0.25 (-12.44%) | 1.96 | 1.76 | 65,057 |
| REIT | 26.694▼ | -0.2838 (-1.05%) | 26.97 | 26.694 | 14,200 |
| RETL | 9.04▲ | +0.09 (+1.01%) | 9.29 | 8.71 | 709,700 |
| REZ | 86.59▼ | -0.96 (-1.10%) | 87.26 | 86.49 | 74,500 |
| RFFC | 66.47▼ | -0.39 (-0.58%) | 66.72 | 66.47 | 1,231 |
| RFI | 11.34▼ | -0.06 (-0.53%) | 11.44 | 11.30 | 126,400 |
| RFL | 1.22▲ | +0.04 (+3.39%) | 1.26 | 1.19 | 148,200 |
| RGTI | 23.45▼ | -2.12 (-8.29%) | 24.98 | 23.40 | 29,818,023 |
| RGTX | 61.90▼ | -12.4462 (-16.74%) | 70.445 | 61.6472 | 410,727 |
| RHTX | 18.3267▼ | -0.0574 (-0.31%) | 18.37 | 18.3267 | 1,488 |
| RIFR | 26.2081▼ | -0.3251 (-1.23%) | 26.41 | 26.2081 | 1,835 |
| RIGL | 47.26▼ | -3.23 (-6.40%) | 50.27 | 46.80 | 588,671 |
| RILY | 4.01▼ | -0.33 (-7.60%) | 4.25 | 3.985 | 658,273 |
| RIO | 71.97▲ | +0.02 (+0.03%) | 72.96 | 71.87 | 2,367,400 |
| RITA | 19.619▼ | -0.2354 (-1.19%) | 20.15 | 19.619 | 1,200 |
| RIVN | 17.16▲ | +0.30 (+1.78%) | 17.79 | 16.512 | 43,380,962 |