Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPX | 39.88▼ | -4.12 (-9.36%) | 43.26 | 39.66 | 245,327 |
| IQDF | 35.00▼ | -0.36 (-1.02%) | 35.21 | 34.94 | 53,480 |
| IQMM | 100.07▲ | +0.01 (+0.01%) | 100.085 | 100.07 | 1,017,052 |
| IQQQ | 51.35▼ | -0.1544 (-0.30%) | 51.66 | 51.16 | 50,203 |
| IQSU | 61.7466▼ | -0.2853 (-0.46%) | 62.01 | 61.7466 | 1,822 |
| IQSZ | 31.834▼ | -0.186 (-0.58%) | 31.86 | 31.834 | 104 |
| IRD | 4.20▲ | +0.21 (+5.26%) | 4.235 | 3.96 | 915,681 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.14 | 10.07 | 1,501 |
| IRT | 16.23▲ | +0.39 (+2.46%) | 16.245 | 15.69 | 1,633,444 |
| IRTR | 32.053▼ | -0.132 (-0.41%) | 32.1895 | 32.053 | 2,333 |
| IRVH | 19.525▼ | -0.035 (-0.18%) | 19.525 | 19.52 | 241 |
| ISBA | 40.10▼ | -1.53 (-3.68%) | 41.715 | 39.79 | 24,635 |
| ISCF | 44.50▼ | -0.51 (-1.13%) | 44.74 | 44.50 | 22,156 |
| ISD | 12.89▼ | -0.10 (-0.77%) | 13.005 | 12.83 | 117,443 |
| ISHG | 75.22▼ | -0.40 (-0.53%) | 75.65 | 75.17 | 39,973 |
| ISHP | 34.1354▼ | -0.7021 (-2.02%) | 34.26 | 34.1354 | 606 |
| ISMD | 46.76▼ | -0.77 (-1.62%) | 47.28 | 46.73 | 233,960 |
| ISRA | 67.069▼ | -1.696 (-2.47%) | 68.05 | 66.80 | 12,878 |
| ISRG | 407.29▲ | +4.99 (+1.24%) | 407.85 | 399.46 | 2,631,489 |
| ISTB | 48.13▼ | -0.04 (-0.08%) | 48.14 | 48.09 | 1,392,762 |
| ISUL | 18.04▲ | +0.4313 (+2.45%) | 18.09 | 17.35 | 96,549 |
| ITDD | 38.40▼ | -0.2694 (-0.70%) | 38.58 | 38.40 | 24,295 |
| ITDG | 42.1824▼ | -0.3372 (-0.79%) | 42.49 | 42.18 | 14,891 |
| ITDH | 42.2002▼ | -0.3498 (-0.82%) | 42.51 | 42.2002 | 10,157 |
| ITEQ | 68.0217▼ | -2.0262 (-2.89%) | 71.00 | 67.90 | 5,748 |
| ITOT | 165.05▼ | -1.21 (-0.73%) | 166.09 | 164.94 | 1,451,378 |
| IVA | 4.04▼ | -0.05 (-1.22%) | 4.12 | 3.83 | 1,251,021 |
| IVAL | 35.4855▼ | -0.1776 (-0.50%) | 35.69 | 35.43 | 22,661 |
| IVEP | 28.2827▼ | -0.2473 (-0.87%) | 28.70 | 28.17 | 24,881 |
| IVRS | 32.5232▼ | -0.7348 (-2.21%) | 32.91 | 32.5232 | 4,630 |
| IVSX | 24.6172▼ | -0.1778 (-0.72%) | 24.72 | 24.6172 | 241 |
| IWB | 411.83▼ | -2.95 (-0.71%) | 414.35 | 411.58 | 597,870 |
| IWC | 187.33▼ | -4.00 (-2.09%) | 190.51 | 186.55 | 74,794 |
| IWF | 126.63▼ | -1.66 (-1.29%) | 128.03 | 126.30 | 4,000,092 |
| IWL | 187.34▼ | -1.56 (-0.83%) | 188.87 | 187.34 | 44,800 |
| IWLG | 57.42▼ | -0.62 (-1.07%) | 58.13 | 57.42 | 4,502 |
| IWM | 287.67▼ | -3.99 (-1.37%) | 290.01 | 286.78 | 28,654,690 |
| IWMY | 19.59▼ | -0.27 (-1.36%) | 19.77 | 19.525 | 60,025 |
| IWN | 212.19▼ | -2.81 (-1.31%) | 214.01 | 212.0276 | 490,297 |
| IWO | 376.99▼ | -5.40 (-1.41%) | 380.66 | 374.5025 | 398,881 |
| IWV | 427.71▼ | -3.29 (-0.76%) | 430.31 | 427.54 | 133,169 |
| IXJ | 92.28▲ | +0.36 (+0.39%) | 92.65 | 91.535 | 55,862 |
| IXN | 148.24▼ | -1.50 (-1.00%) | 149.81 | 147.23 | 383,869 |
| IXP | 121.35▼ | -1.26 (-1.03%) | 122.1835 | 120.955 | 17,889 |
| IYH | 62.18▲ | +0.59 (+0.96%) | 62.33 | 61.46 | 931,770 |
| IYY | 183.50▼ | -1.349 (-0.73%) | 184.64 | 183.50 | 10,085 |
| IZEA | 3.74▼ | -0.16 (-4.10%) | 3.84 | 3.67 | 48,434 |
| JA | 50.10▲ | +0.0001 (+0.00%) | 50.12 | 50.10 | 1,954 |
| JAAA | 50.54▼ | -0.01 (-0.02%) | 50.57 | 50.54 | 4,966,384 |
| JAPN | 22.2843▼ | -0.3962 (-1.75%) | 22.40 | 22.2843 | 2,626 |
| JCHI | 55.0395▼ | -1.0076 (-1.80%) | 55.49 | 55.03 | 1,428 |
| JCI | 146.96▲ | +4.97 (+3.50%) | 148.38 | 141.89 | 5,298,458 |
| JDOC | 55.2539▲ | +0.2772 (+0.50%) | 55.305 | 54.745 | 714 |
| JDST | 36.17▲ | +2.93 (+8.81%) | 36.34 | 34.33 | 794,408 |
| JEDI | 36.97▼ | -3.55 (-8.76%) | 39.23 | 36.54 | 391,119 |
| JEM | 1.50▼ | -0.24 (-13.79%) | 1.795 | 1.421 | 69,184 |
| JEMA | 64.3952▼ | -0.7173 (-1.10%) | 65.07 | 64.11 | 171,099 |
| JEMB | 53.605▼ | -0.12 (-0.22%) | 54.00 | 53.21 | 1,923 |
| JEPI | 55.41▲ | +0.08 (+0.14%) | 55.53 | 55.29 | 5,922,506 |
| JFIN | 4.03▼ | -0.14 (-3.36%) | 4.23 | 3.97 | 82,644 |
| JFU | 3.06 | +0.00 (+0.00%) | 3.23 | 2.95 | 583 |
| JGH | 12.74▼ | -0.04 (-0.31%) | 12.84 | 12.71 | 45,445 |
| JGLO | 71.12▼ | -0.53 (-0.74%) | 71.65 | 71.0175 | 191,540 |
| JGRO | 98.61▼ | -0.89 (-0.89%) | 99.46 | 98.47 | 570,094 |
| JHAC | 15.0521▼ | -0.1679 (-1.10%) | 15.0521 | 15.0401 | 5,001 |
| JHAI | 35.6926▼ | -0.5453 (-1.50%) | 36.39 | 35.53 | 10,614 |
| JHMD | 44.80▼ | -0.23 (-0.51%) | 45.03 | 44.7755 | 97,895 |
| JIDE | 49.3684▼ | -0.4286 (-0.86%) | 49.39 | 49.3684 | 335 |
| JIVE | 92.92▼ | -0.9581 (-1.02%) | 93.53 | 92.87 | 447,346 |
| JKHY | 133.13▼ | -2.90 (-2.13%) | 135.365 | 131.40 | 1,383,767 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |
| JLS | 17.85▼ | -0.22 (-1.22%) | 18.1762 | 17.71 | 23,940 |
| JMID | 31.8366▼ | -0.2599 (-0.81%) | 31.8799 | 31.655 | 4,489 |
| JNUG | 161.01▼ | -15.49 (-8.78%) | 170.67 | 160.23 | 240,238 |
| JOE | 64.49▲ | +0.91 (+1.43%) | 64.52 | 62.99 | 209,566 |
| JPEF | 80.5124▼ | -0.4934 (-0.61%) | 80.97 | 80.48 | 74,618 |
| JPEM | 64.8227▼ | -0.8369 (-1.27%) | 65.38 | 64.7948 | 8,220 |
| JPIB | 48.05▼ | -0.12 (-0.25%) | 48.37 | 48.0301 | 322,964 |
| JPSE | 57.72▼ | -0.60 (-1.03%) | 58.26 | 57.65 | 44,117 |
| JRVR | 3.83▼ | -0.18 (-4.49%) | 4.02 | 3.80 | 343,541 |
| JSML | 87.2688▼ | -0.7373 (-0.84%) | 87.96 | 86.7979 | 10,130 |
| JTEK | 110.0569▼ | -1.0902 (-0.98%) | 111.32 | 108.91 | 339,008 |
| JUSA | 67.71▼ | -0.52 (-0.76%) | 67.97 | 67.70 | 25,313 |
| JYNT | 8.27▼ | -0.40 (-4.61%) | 8.72 | 8.1927 | 65,386 |
| KALU | 186.33▼ | -4.01 (-2.11%) | 190.43 | 185.0001 | 202,289 |
| KARO | 47.11▼ | -2.51 (-5.06%) | 49.50 | 46.68 | 89,637 |
| KAT | 55.205▼ | -0.4121 (-0.74%) | 55.46 | 55.15 | 24,395 |
| KBAB | 9.5578▼ | -0.4812 (-4.79%) | 9.87 | 9.48 | 7,849 |
| KBE | 62.07▼ | -1.45 (-2.28%) | 63.165 | 61.99 | 2,596,216 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 406,101 |
| KBWD | 12.22▼ | -0.3053 (-2.44%) | 12.44 | 12.20 | 613,267 |
| KBWP | 115.1334▼ | -0.9566 (-0.82%) | 116.26 | 114.87 | 8,721 |
| KC | 12.74▼ | -0.96 (-7.01%) | 13.35 | 12.68 | 1,029,339 |
| KCAI | 32.875▼ | -0.21 (-0.63%) | 33.00 | 32.80 | 3,878 |
| KDVD | 27.3877▼ | -0.1123 (-0.41%) | 27.46 | 27.387 | 256 |
| KEAT | 33.1778▼ | -0.2422 (-0.72%) | 33.26 | 33.1778 | 484 |
| KELYB | 19.55▼ | -1.53 (-7.26%) | 20.625 | 19.49 | 9,570 |
| KEMX | 52.75▼ | -0.70 (-1.31%) | 53.60 | 52.631 | 10,284 |
| KEN | 81.40▼ | -5.02 (-5.81%) | 84.49 | 81.19 | 42,271 |
| KEQU | 39.56▼ | -1.01 (-2.49%) | 41.19 | 39.56 | 1,578 |