Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOD | 26.70▼ | -1.97 (-6.87%) | 29.00 | 26.32 | 716,534 |
| KOOL | 12.975▲ | +0.068 (+0.53%) | 13.01 | 12.975 | 1,000 |
| KORP | 47.4999▼ | -0.0785 (-0.16%) | 47.59 | 47.4999 | 57,891 |
| KPHO | 25.75▼ | -0.079 (-0.31%) | 25.95 | 25.63 | 16,497 |
| KPTI | 6.66▼ | -0.53 (-7.37%) | 7.235 | 6.49 | 445,237 |
| KRBN | 36.19▼ | -0.24 (-0.66%) | 36.39 | 36.12 | 18,000 |
| KRE | 68.24▲ | +1.26 (+1.88%) | 68.65 | 67.15 | 15,777,082 |
| KRYS | 282.01▼ | -9.78 (-3.35%) | 295.00 | 279.56 | 288,754 |
| KVLE | 26.37▲ | +0.2174 (+0.83%) | 26.44 | 26.28 | 2,926 |
| KVUE | 17.26▲ | +0.14 (+0.82%) | 17.4067 | 17.045 | 43,584,813 |
| KW | 10.00▲ | +0.18 (+1.83%) | 10.00 | 9.82 | 679,566 |
| KXIN | 10.165▲ | +0.765 (+8.14%) | 10.78 | 9.30 | 86,470 |
| KYTX | 8.72▼ | -0.44 (-4.80%) | 9.32 | 8.52 | 622,200 |
| LABD | 19.60▲ | +1.09 (+5.89%) | 19.6787 | 18.405 | 2,327,378 |
| LAFA | 9.9366▼ | -0.0034 (-0.03%) | 9.94 | 9.93 | 163,021 |
| LAND | 9.99▲ | +0.28 (+2.88%) | 10.07 | 9.725 | 995,689 |
| LANV | 1.765▲ | +0.065 (+3.82%) | 1.83 | 1.70 | 20,012 |
| LARK | 26.43▲ | +0.95 (+3.73%) | 26.45 | 25.65 | 4,800 |
| LATA | 10.01▲ | +0.035 (+0.35%) | 10.01 | 9.97 | 47,833 |
| LBAY | 25.14▼ | -0.0136 (-0.05%) | 25.14 | 24.95 | 8,749 |
| LBRDA | 45.15▼ | -1.82 (-3.87%) | 46.86 | 45.04 | 165,526 |
| LBRDK | 45.34▼ | -1.85 (-3.92%) | 46.91 | 45.22 | 1,302,756 |
| LBTYB | 10.69▲ | +0.19 (+1.81%) | 10.80 | 10.49 | 5,400 |
| LCDL | 2.89▼ | -0.49 (-14.50%) | 3.3895 | 2.88 | 443,992 |
| LCLG | 65.744▲ | +0.862 (+1.33%) | 65.97 | 65.744 | 400 |
| LCNB | 16.78▲ | +0.16 (+0.96%) | 16.80 | 16.555 | 17,576 |
| LCTD | 56.4185▲ | +0.0285 (+0.05%) | 56.60 | 56.4185 | 5,265 |
| LECO | 263.56▲ | +7.74 (+3.03%) | 264.87 | 257.92 | 351,333 |
| LEGN | 22.11▼ | -1.17 (-5.03%) | 23.21 | 22.09 | 2,354,092 |
| LEO | 6.43 | +0.00 (+0.00%) | 6.44 | 6.42 | 111,300 |
| LESL | 1.72▲ | +0.18 (+11.69%) | 1.90 | 1.51 | 538,761 |
| LFEQ | 54.893▲ | +0.132 (+0.24%) | 55.13 | 54.893 | 494 |
| LFSC | 36.2047▲ | +0.0597 (+0.17%) | 36.29 | 35.78 | 3,033 |
| LGCF | 34.2665▼ | -0.0766 (-0.22%) | 34.36 | 34.2665 | 163 |
| LGH | 62.7898▲ | +0.205 (+0.33%) | 63.27 | 62.7501 | 26,224 |
| LGHT | 10.265▼ | -0.055 (-0.53%) | 10.30 | 10.265 | 600 |
| LGI | 18.06▲ | +0.12 (+0.67%) | 18.10 | 17.94 | 63,100 |
| LGO | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 763,060 |
| LHAI | 6.01▼ | -0.39 (-6.09%) | 6.69 | 5.61 | 857,360 |
| LICN | 3.18▲ | +0.11 (+3.58%) | 3.18 | 2.9901 | 3,760 |
| LINC | 26.71▲ | +1.57 (+6.25%) | 26.75 | 25.22 | 597,404 |
| LITS | 1.40▼ | -0.15 (-9.68%) | 1.57 | 1.39 | 784,800 |
| LIVE | 20.31▲ | +0.67 (+3.41%) | 20.70 | 19.00 | 5,077 |
| LLDR | 45.9995▼ | -0.0332 (-0.07%) | 46.11 | 45.9995 | 113 |
| LLYX | 23.27▼ | -1.94 (-7.70%) | 24.80 | 22.3001 | 856,660 |
| LLYZ | 9.128▲ | +0.638 (+7.51%) | 9.45 | 8.60 | 128,100 |
| LMAT | 86.50▲ | +1.04 (+1.22%) | 87.715 | 85.00 | 154,496 |
| LMBO | 25.73▼ | -1.52 (-5.58%) | 27.73 | 25.73 | 9,686 |
| LMNR | 14.22▲ | +0.35 (+2.52%) | 14.49 | 13.91 | 92,915 |
| LOB | 37.87▲ | +1.75 (+4.84%) | 37.87 | 36.09 | 223,957 |
| LOCO | 11.35▲ | +0.29 (+2.62%) | 11.4325 | 11.04 | 197,827 |
| LODE | 4.06▲ | +0.21 (+5.45%) | 4.105 | 3.8101 | 1,904,817 |
| LOGO | 21.155▲ | +0.0053 (+0.03%) | 21.24 | 21.155 | 400 |
| LOKV | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,817 |
| LOPP | 35.2678▲ | +0.4551 (+1.31%) | 35.30 | 35.115 | 5,421 |
| LOUP | 81.28▲ | +0.69 (+0.86%) | 82.14 | 81.17 | 13,351 |
| LPSN | 3.27▼ | -0.28 (-7.89%) | 3.54 | 3.26 | 251,588 |
| LQD | 110.89▼ | -0.14 (-0.13%) | 111.1967 | 110.845 | 28,867,385 |
| LQDB | 87.5506▼ | -0.1094 (-0.12%) | 87.6524 | 87.5506 | 498 |
| LQDH | 93.90▲ | +0.08 (+0.09%) | 93.99 | 93.90 | 577,313 |
| LQIG | 96.318▼ | -0.077 (-0.08%) | 96.59 | 96.318 | 17,800 |
| LRND | 40.567▲ | +0.0165 (+0.04%) | 40.80 | 40.567 | 689 |
| LSEQ | 29.715▲ | +0.078 (+0.26%) | 29.715 | 29.50 | 300 |
| LSGR | 44.22▼ | -0.01 (-0.02%) | 44.63 | 44.18 | 176,500 |
| LST | 41.8054▲ | +0.4494 (+1.09%) | 41.90 | 41.6222 | 13,678 |
| LSTA | 2.18▲ | +0.10 (+4.81%) | 2.27 | 2.06 | 76,982 |
| LSVD | 30.425▲ | +0.122 (+0.40%) | 30.52 | 30.425 | 1,500 |
| LTC | 36.36▲ | +0.53 (+1.48%) | 36.39 | 35.82 | 401,800 |
| LTPZ | 52.38▲ | +0.05 (+0.10%) | 52.53 | 52.38 | 39,578 |
| LTTI | 19.2649▲ | +0.023 (+0.12%) | 19.30 | 19.2649 | 2,106 |
| LUCD | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.205 | 505,818 |
| LUD | 8.60▲ | +0.40 (+4.88%) | 8.71 | 8.275 | 5,678 |
| LUNG | 1.83▼ | -0.17 (-8.50%) | 2.005 | 1.82 | 452,578 |
| LUXE | 8.13▼ | -0.04 (-0.49%) | 8.66 | 8.065 | 242,400 |
| LYTS | 19.87▲ | +0.47 (+2.42%) | 20.2899 | 19.49 | 209,682 |
| LYV | 145.73▼ | -1.05 (-0.72%) | 148.27 | 144.76 | 2,452,700 |
| MAGG | 20.605▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 10,900 |
| MAIA | 1.59▼ | -0.06 (-3.64%) | 1.68 | 1.57 | 293,308 |
| MAMO | 3.78▲ | +0.07 (+1.89%) | 3.93 | 3.663 | 124,906 |
| MANU | 16.90▲ | +0.31 (+1.87%) | 16.95 | 16.65 | 336,500 |
| MAPS | 0.8388▼ | -0.01 (-1.18%) | 0.8638 | 0.8365 | 693,088 |
| MAR | 325.79▲ | +6.11 (+1.91%) | 329.69 | 322.36 | 2,121,646 |
| MARO | 8.17▼ | -0.32 (-3.77%) | 8.40 | 8.1492 | 192,070 |
| MATH | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.14 | 50,404 |
| MAXI | 16.18▼ | -0.52 (-3.11%) | 16.82 | 16.114 | 34,200 |
| MAXN | 2.95▼ | -0.10 (-3.28%) | 3.08 | 2.8701 | 39,163 |
| MAZE | 39.81▼ | -1.30 (-3.16%) | 41.50 | 39.42 | 272,372 |
| MBAV | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 3,332 |
| MBCN | 34.73▲ | +0.23 (+0.67%) | 34.98 | 34.24 | 16,995 |
| MBOT | 2.09▼ | -0.07 (-3.24%) | 2.15 | 2.09 | 758,807 |
| MBS | 8.76▼ | -0.02 (-0.23%) | 8.82 | 8.75 | 46,477 |
| MBSF | 25.635▼ | -0.015 (-0.06%) | 25.71 | 25.635 | 27,957 |
| MBWM | 50.46▲ | +0.74 (+1.49%) | 50.78 | 49.50 | 80,561 |
| MC | 77.75▲ | +4.07 (+5.52%) | 77.76 | 74.115 | 675,383 |
| MCB | 82.23▲ | +1.05 (+1.29%) | 83.48 | 80.62 | 106,000 |
| MCHB | 14.69▲ | +0.23 (+1.59%) | 14.93 | 14.45 | 459,400 |
| MCS | 15.93▲ | +0.18 (+1.14%) | 16.16 | 15.71 | 200,000 |
| MDIV | 16.115▲ | +0.0346 (+0.22%) | 16.1404 | 16.05 | 58,413 |
| MDRR | 12.6648▼ | -0.2952 (-2.28%) | 12.6648 | 12.2309 | 4,119 |
| MEDX | 33.132▼ | -0.632 (-1.87%) | 33.71 | 33.02 | 1,100 |