Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 3.87▲ | +0.17 (+4.59%) | 3.90 | 3.715 | 1,768,389 |
| SPEU | 50.82▲ | +0.34 (+0.67%) | 50.82 | 50.53 | 17,400 |
| SPRB | 100.00▼ | -10.00 (-9.09%) | 111.00 | 97.00 | 66,805 |
| SPTI | 29.10▼ | -0.03 (-0.10%) | 29.14 | 29.08 | 889,000 |
| SPXV | 74.4498▲ | +0.3853 (+0.52%) | 74.4498 | 73.98 | 482 |
| SQNS | 6.03▲ | +0.24 (+4.15%) | 6.20 | 5.73 | 106,100 |
| SRFM | 2.05▼ | -0.09 (-4.21%) | 2.21 | 2.04 | 2,398,817 |
| SRL | 6.725▲ | +1.125 (+20.09%) | 7.30 | 6.00 | 39,945 |
| SRLN | 41.49▲ | +0.06 (+0.14%) | 41.51 | 41.42 | 4,807,835 |
| SRS | 47.2778▼ | -0.4522 (-0.95%) | 47.80 | 47.1901 | 3,349 |
| SRXH | 0.342▲ | +0.01 (+3.01%) | 0.3429 | 0.3229 | 61,925 |
| SSKN | 1.50▲ | +0.14 (+10.29%) | 1.50 | 1.42 | 63,053 |
| SST | 3.78▲ | +0.11 (+3.00%) | 3.95 | 3.64 | 7,715 |
| STEW | 18.27▲ | +0.12 (+0.66%) | 18.33 | 18.15 | 32,500 |
| STHO | 8.00▲ | +0.13 (+1.65%) | 8.09 | 7.89 | 19,118 |
| STK | 36.94▲ | +1.54 (+4.35%) | 37.08 | 36.13 | 188,200 |
| STKH | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.55 | 10,981 |
| STKL | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.62 | 771,959 |
| STLA | 10.66▲ | +0.34 (+3.29%) | 10.68 | 10.47 | 6,294,600 |
| STNE | 16.85▲ | +0.92 (+5.78%) | 17.1356 | 15.93 | 6,425,058 |
| STRO | 0.9194▲ | +0.0331 (+3.73%) | 0.9358 | 0.8647 | 223,746 |
| STRW | 12.53▲ | +0.36 (+2.96%) | 12.55 | 12.37 | 33,117 |
| STXT | 20.306▲ | +0.016 (+0.08%) | 20.40 | 20.25 | 10,797 |
| STZ | 136.38▲ | +1.49 (+1.10%) | 137.15 | 134.805 | 1,799,674 |
| SUB | 106.69 | +0.00 (+0.00%) | 106.71 | 106.64 | 116,112 |
| SURI | 18.0745▲ | +0.4895 (+2.78%) | 18.20 | 17.80 | 3,352 |
| SXTP | 1.0602▲ | +0.0102 (+0.97%) | 1.07 | 0.98 | 33,567 |
| SYBX | 1.46▼ | -0.19 (-11.52%) | 1.565 | 1.44 | 145,679 |
| SYNX | 1.30▲ | +0.17 (+15.04%) | 1.31 | 1.19 | 95,394 |
| SZZL | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 364 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.29 | 10.23 | 920 |
| TAXS | 50.24▲ | +0.045 (+0.09%) | 50.24 | 50.20 | 15,310 |
| TBBB | 32.58▲ | +0.63 (+1.97%) | 33.90 | 31.61 | 839,429 |
| TBF | 23.61▲ | +0.16 (+0.68%) | 23.61 | 23.495 | 10,376 |
| TBI | 4.90▼ | -0.12 (-2.39%) | 5.07 | 4.89 | 82,200 |
| TBIL | 50.01▲ | +0.02 (+0.04%) | 50.01 | 50.00 | 1,656,788 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.61 | 283,744 |
| TBMC | 11.6999▼ | -0.0251 (-0.21%) | 11.73 | 11.66 | 5,349 |
| TBN | 23.79▲ | +0.32 (+1.36%) | 24.27 | 23.09 | 33,595 |
| TBT | 33.09▲ | +0.31 (+0.95%) | 33.305 | 32.78 | 440,182 |
| TCAI | 31.3977▲ | +0.5077 (+1.64%) | 31.51 | 30.77 | 5,802 |
| TCBS | 16.00▲ | +0.10 (+0.63%) | 16.01 | 15.90 | 7,522 |
| TCBX | 38.11▼ | -0.25 (-0.65%) | 38.70 | 37.79 | 23,418 |
| TCMD | 25.71▼ | -0.22 (-0.85%) | 26.31 | 25.382 | 116,120 |
| TCOM | 69.92▲ | +0.20 (+0.29%) | 70.10 | 69.00 | 1,983,259 |
| TCPC | 6.00▲ | +0.09 (+1.52%) | 6.05 | 5.93 | 331,448 |
| TCRX | 1.11 | +0.00 (+0.00%) | 1.19 | 1.065 | 579,444 |
| TDS | 40.27▲ | +0.55 (+1.38%) | 40.28 | 39.32 | 341,311 |
| TDTF | 24.25▼ | -0.04 (-0.16%) | 24.30 | 24.24 | 32,915 |
| TDTH | 0.541▲ | +0.051 (+10.41%) | 0.56 | 0.495 | 119,162 |
| TDTT | 24.24▼ | -0.015 (-0.06%) | 24.26 | 24.24 | 87,548 |
| TEO | 12.62▲ | +0.60 (+4.99%) | 12.62 | 11.94 | 254,600 |
| TFPN | 25.22▲ | +0.095 (+0.38%) | 25.22 | 25.00 | 1,898 |
| TFSL | 14.25▼ | -0.16 (-1.11%) | 14.47 | 14.24 | 299,989 |
| TGHL | 0.5377▲ | +0.0037 (+0.69%) | 0.6086 | 0.5094 | 35,501 |
| THD | 59.04▲ | +0.21 (+0.36%) | 59.04 | 58.62 | 5,186 |
| THH | 13.78▲ | +1.28 (+10.24%) | 14.20 | 13.05 | 25,391 |
| THNR | 26.0071▼ | -0.2097 (-0.80%) | 26.24 | 26.0071 | 576 |
| THS | 23.89▲ | +0.19 (+0.80%) | 23.90 | 23.72 | 174,800 |
| THY | 22.33▲ | +0.06 (+0.27%) | 22.33 | 22.26 | 381 |
| THYF | 52.1982▲ | +0.0482 (+0.09%) | 52.38 | 52.1932 | 3,627 |
| TLSI | 6.87▲ | +0.40 (+6.18%) | 6.91 | 6.56 | 176,520 |
| TLX | 9.95▲ | +0.20 (+2.05%) | 9.975 | 9.78 | 34,720 |
| TM | 201.87▼ | -0.57 (-0.28%) | 202.33 | 200.07 | 156,100 |
| TMDE | 0.7497▲ | +0.0272 (+3.76%) | 0.7497 | 0.708 | 5,859 |
| TMQ | 4.28▲ | +0.31 (+7.81%) | 4.31 | 4.042 | 2,899,159 |
| TNGY | 9.39▲ | +0.167 (+1.81%) | 9.40 | 9.29 | 13,475 |
| TNMG | 0.3061▼ | -0.0269 (-8.08%) | 0.34 | 0.2984 | 810,126 |
| TONX | 3.41▲ | +0.27 (+8.60%) | 3.53 | 3.11 | 571,445 |
| TPVG | 6.50▲ | +0.13 (+2.04%) | 6.51 | 6.33 | 212,570 |
| TPZ | 21.41▲ | +0.3499 (+1.66%) | 21.41 | 21.12 | 16,100 |
| TRVG | 3.07▲ | +0.15 (+5.14%) | 3.08 | 2.94 | 80,845 |
| TSBK | 34.20▼ | -0.38 (-1.10%) | 34.86 | 33.995 | 7,543 |
| TSQ | 4.93▲ | +0.20 (+4.23%) | 4.96 | 4.75 | 57,763 |
| TUA | 22.00▼ | -0.03 (-0.14%) | 22.04 | 21.9735 | 50,623 |
| TURB | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.29 | 173,904 |
| TVGN | 0.4412▼ | -0.0398 (-8.27%) | 0.497 | 0.44 | 328,172 |
| TWG | 5.64▲ | +0.41 (+7.84%) | 5.695 | 5.39 | 35,940 |
| TWN | 55.15▲ | +0.75 (+1.38%) | 56.24 | 54.25 | 14,300 |
| TYD | 26.51▼ | -0.1821 (-0.68%) | 26.67 | 26.46 | 8,858 |
| TYL | 469.62▲ | +3.66 (+0.79%) | 471.66 | 459.95 | 138,800 |
| TYO | 12.87▲ | +0.1213 (+0.95%) | 12.87 | 12.79 | 4,808 |
| TZUP | 3.98▼ | -0.13 (-3.16%) | 4.21 | 3.80 | 179,786 |
| UCAR | 1.935▼ | -0.005 (-0.26%) | 1.98 | 1.88 | 4,116 |
| UCRD | 21.9062▼ | -0.0188 (-0.09%) | 21.9062 | 21.89 | 109 |
| UDMY | 5.08▲ | +0.11 (+2.21%) | 5.08 | 4.94 | 896,414 |
| UDN | 18.54▲ | +0.03 (+0.16%) | 18.54 | 18.47 | 74,644 |
| UDR | 36.42▲ | +0.33 (+0.91%) | 36.545 | 36.01 | 1,458,045 |
| ULCC | 4.56▲ | +0.12 (+2.70%) | 4.585 | 4.42 | 2,134,971 |
| ULST | 40.675▲ | +0.01 (+0.02%) | 40.69 | 40.67 | 17,589 |
| ULY | 1.9113▲ | +0.1513 (+8.60%) | 1.93 | 1.79 | 2,640 |
| UMI | 50.577▲ | +0.667 (+1.34%) | 50.695 | 49.67 | 5,025 |
| UNL | 8.2075▲ | +0.0781 (+0.96%) | 8.29 | 8.17 | 41,843 |
| UPBD | 17.92▼ | -0.34 (-1.86%) | 18.39 | 17.84 | 308,164 |
| UPC | 3.94▲ | +0.21 (+5.63%) | 3.96 | 3.685 | 8,359 |
| URBN | 74.07▼ | -3.49 (-4.50%) | 77.7855 | 73.68 | 2,469,758 |
| URE | 62.3708▲ | +0.439 (+0.71%) | 62.60 | 61.90 | 6,375 |
| USAI | 38.589▲ | +0.6077 (+1.60%) | 38.67 | 38.01 | 8,995 |
| USAR | 13.45▲ | +1.02 (+8.21%) | 13.61 | 12.64 | 6,430,261 |
| USCI | 78.8464▲ | +0.9664 (+1.24%) | 78.97 | 78.24 | 3,918 |