Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICU | 0.8039▼ | -0.0761 (-8.65%) | 0.85 | 0.79 | 2,466,575 |
| IDT | 61.80▼ | -0.83 (-1.33%) | 62.88 | 61.69 | 117,493 |
| IDX | 16.19▼ | -0.2032 (-1.24%) | 16.31 | 16.19 | 12,000 |
| IE | 9.61▼ | -0.27 (-2.73%) | 9.92 | 9.58 | 617,792 |
| IEX | 164.77▼ | -2.42 (-1.45%) | 167.60 | 164.19 | 575,446 |
| IFBD | 1.00▲ | +0.0048 (+0.48%) | 1.05 | 1.00 | 6,051 |
| IFLO | 26.99▲ | +0.20 (+0.75%) | 26.99 | 26.97 | 205,700 |
| IFV | 24.085▲ | +0.06 (+0.25%) | 24.16 | 24.085 | 4,350 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IGIC | 23.85▼ | -0.40 (-1.65%) | 24.19 | 23.75 | 94,649 |
| IHYF | 22.71▲ | +0.0306 (+0.13%) | 22.7299 | 22.661 | 4,686 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| III | 4.86▼ | -0.11 (-2.21%) | 4.9894 | 4.85 | 193,441 |
| IJR | 114.44▼ | -0.71 (-0.62%) | 115.53 | 114.02 | 4,003,700 |
| IJS | 105.64▼ | -0.68 (-0.64%) | 106.67 | 105.31 | 271,400 |
| IJUL | 32.436▲ | +0.1344 (+0.42%) | 32.49 | 32.38 | 4,100 |
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| ILIT | 10.328▲ | +0.243 (+2.41%) | 10.41 | 10.25 | 12,500 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMMP | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.69 | 56,578 |
| IMNM | 10.28▲ | +0.34 (+3.42%) | 10.38 | 9.92 | 674,787 |
| IMOS | 16.03▼ | -0.37 (-2.26%) | 16.46 | 16.0101 | 17,607 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| INBK | 22.88▼ | -0.51 (-2.18%) | 23.55 | 22.76 | 82,952 |
| INCO | 63.72▲ | +0.335 (+0.53%) | 63.93 | 63.49 | 12,800 |
| INDE | 29.4593▲ | +0.2028 (+0.69%) | 29.49 | 29.38 | 375 |
| INDI | 4.52▼ | -0.17 (-3.62%) | 4.75 | 4.50 | 3,237,395 |
| INDO | 2.78▲ | +0.05 (+1.83%) | 2.78 | 2.71 | 355,832 |
| INDP | 7.1199▼ | -0.6901 (-8.84%) | 7.95 | 7.1199 | 6,420 |
| INDY | 51.81▲ | +0.29 (+0.56%) | 51.81 | 51.65 | 40,300 |
| INFY | 16.56▲ | +0.20 (+1.22%) | 16.66 | 16.40 | 9,000,222 |
| INLX | 9.50▼ | -0.1664 (-1.72%) | 9.72 | 9.20 | 2,900 |
| INN | 5.20▼ | -0.29 (-5.28%) | 5.42 | 5.19 | 913,500 |
| INNV | 3.43▼ | -0.10 (-2.83%) | 3.59 | 3.39 | 17,449 |
| INO | 1.86▲ | +0.24 (+14.81%) | 2.0793 | 1.75 | 11,671,658 |
| INRO | 30.323▼ | -0.0898 (-0.30%) | 30.38 | 30.30 | 1,900 |
| INTG | 12.52▲ | +0.02 (+0.16%) | 13.57 | 11.25 | 5,193 |
| INUV | 3.68▼ | -0.25 (-6.36%) | 3.92 | 3.68 | 98,600 |
| ION | 34.4662▲ | +0.7147 (+2.12%) | 34.64 | 34.4662 | 1,423 |
| IONS | 43.78▲ | +0.93 (+2.17%) | 43.82 | 42.80 | 1,602,700 |
| IP | 46.60▼ | -1.16 (-2.43%) | 47.56 | 46.51 | 3,522,600 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPAR | 112.80▼ | -2.21 (-1.92%) | 115.81 | 112.42 | 237,931 |
| IPOS | 16.048▲ | +0.068 (+0.43%) | 16.048 | 15.97 | 400 |
| IPW | 0.5679▼ | -0.0146 (-2.51%) | 0.598 | 0.5581 | 19,468 |
| IQ | 1.99▲ | +0.08 (+4.19%) | 2.095 | 1.93 | 32,420,884 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IR | 78.32▼ | -1.88 (-2.34%) | 80.435 | 77.715 | 2,870,932 |
| IRBT | 3.39▼ | -0.25 (-6.87%) | 3.695 | 3.38 | 1,009,019 |
| IRON | 59.86▼ | -0.86 (-1.42%) | 60.91 | 59.32 | 301,161 |
| IROQ | 25.10▲ | +0.05 (+0.20%) | 25.20 | 24.90 | 1,636 |
| ISCV | 64.33▼ | -0.45 (-0.69%) | 64.98 | 64.29 | 12,600 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| ISTR | 22.01▼ | -0.51 (-2.26%) | 22.68 | 22.00 | 19,742 |
| ITDE | 34.677▼ | -0.014 (-0.04%) | 34.82 | 34.675 | 8,200 |
| ITDF | 35.44▲ | +0.0123 (+0.03%) | 35.56 | 35.40 | 4,006 |
| ITDH | 35.735▼ | -0.0044 (-0.01%) | 35.88 | 35.735 | 848 |
| ITIC | 237.66▼ | -9.88 (-3.99%) | 248.63 | 236.1114 | 35,175 |
| ITP | 0.202▲ | +0.0045 (+2.28%) | 0.202 | 0.192 | 434,189 |
| ITRM | 0.8631▲ | +0.0431 (+5.26%) | 0.8712 | 0.825 | 689,331 |
| ITT | 165.40▼ | -2.08 (-1.24%) | 167.76 | 164.50 | 277,400 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVF | 1.57▼ | -0.18 (-10.29%) | 1.6602 | 1.4901 | 762,001 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| IVOV | 97.66▼ | -0.7089 (-0.72%) | 98.40 | 97.66 | 5,800 |
| IVZ | 21.12▼ | -0.22 (-1.03%) | 21.415 | 20.93 | 4,018,406 |
| IWC | 137.15▼ | -0.86 (-0.62%) | 138.26 | 136.56 | 18,300 |
| IWD | 198.29▼ | -0.37 (-0.19%) | 199.25 | 198.24 | 1,596,752 |
| IWMY | 23.00▼ | -0.08 (-0.35%) | 23.15 | 22.92 | 85,900 |
| IWN | 166.61▼ | -1.15 (-0.69%) | 168.24 | 166.16 | 702,300 |
| IYF | 122.60▼ | -1.36 (-1.10%) | 124.47 | 122.50 | 300,359 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| IYM | 145.83▼ | -0.05 (-0.03%) | 146.76 | 145.72 | 3,100 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JAVA | 66.52▼ | -0.17 (-0.25%) | 66.95 | 66.517 | 148,329 |
| JBHT | 143.45▼ | -1.00 (-0.69%) | 145.48 | 143.22 | 544,605 |
| JBI | 10.09▼ | -0.33 (-3.17%) | 10.43 | 10.04 | 1,235,763 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JCTR | 86.6453▼ | -0.3055 (-0.35%) | 86.6453 | 86.60 | 182 |
| JD | 31.70▲ | +0.12 (+0.38%) | 31.81 | 31.12 | 13,935,531 |
| JDVI | 32.499▲ | +0.153 (+0.47%) | 32.52 | 32.499 | 200 |
| JEF | 60.24▼ | -1.46 (-2.37%) | 62.00 | 60.09 | 1,297,466 |
| JEMB | 52.445▼ | -0.365 (-0.69%) | 52.82 | 52.025 | 600 |
| JFU | 1.83▼ | -0.155 (-7.81%) | 1.98 | 1.83 | 46,218 |
| JGLO | 66.72▲ | +0.09 (+0.14%) | 67.07 | 66.65 | 115,144 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JHML | 75.70▼ | -0.3087 (-0.41%) | 76.12 | 75.70 | 16,100 |
| JHSC | 40.543▼ | -0.237 (-0.58%) | 40.90 | 40.49 | 12,000 |
| JIVE | 73.51▲ | +0.31 (+0.42%) | 73.76 | 73.43 | 95,600 |
| JKS | 23.14▲ | +1.42 (+6.54%) | 23.96 | 21.875 | 951,327 |
| JLHL | 3.66▼ | -0.10 (-2.66%) | 3.81 | 3.55 | 10,200 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JMEE | 61.11▼ | -0.39 (-0.63%) | 61.71 | 61.04 | 50,791 |
| JMSB | 18.99▼ | -0.32 (-1.66%) | 19.53 | 18.75 | 13,332 |
| JOBY | 16.63▼ | -0.74 (-4.26%) | 18.89 | 16.52 | 37,151,394 |
| JOE | 50.20▼ | -0.51 (-1.01%) | 50.80 | 49.99 | 305,100 |