Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISUL | 17.677▲ | +0.697 (+4.10%) | 17.99 | 17.06 | 23,200 |
| ITAN | 44.18▲ | +0.187 (+0.43%) | 44.20 | 44.005 | 15,500 |
| ITDE | 40.389▲ | +0.279 (+0.70%) | 40.389 | 40.20 | 5,500 |
| IVA | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.15 | 2,788,807 |
| IVE | 233.02▲ | +0.84 (+0.36%) | 233.2914 | 231.84 | 626,121 |
| IVF | 0.7275▼ | -0.0126 (-1.70%) | 0.77 | 0.71 | 88,256 |
| IVZ | 29.51▼ | -0.58 (-1.93%) | 30.01 | 29.37 | 5,028,503 |
| IWD | 253.54▲ | +1.54 (+0.61%) | 253.795 | 251.82 | 1,251,301 |
| IWX | 111.87▲ | +0.76 (+0.68%) | 111.93 | 110.94 | 106,641 |
| IXJ | 103.17▲ | +1.39 (+1.37%) | 103.36 | 101.75 | 94,700 |
| IXN | 149.84▲ | +0.74 (+0.50%) | 150.62 | 149.12 | 157,800 |
| IYF | 128.15▲ | +0.83 (+0.65%) | 128.39 | 127.28 | 164,800 |
| IYG | 92.07▲ | +1.00 (+1.10%) | 92.22 | 91.10 | 250,800 |
| IYH | 72.14▲ | +1.22 (+1.72%) | 72.22 | 70.69 | 931,133 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.15 | 9,226 |
| JABS | 49.345▼ | -0.025 (-0.05%) | 49.42 | 49.3104 | 3,562 |
| JACS | 10.80 | +0.00 (+0.00%) | 10.83 | 10.80 | 1,130 |
| JADE | 79.3718▲ | +0.8488 (+1.08%) | 79.73 | 79.3585 | 1,246 |
| JAVA | 81.57▲ | +0.52 (+0.64%) | 81.6726 | 81.14 | 762,339 |
| JBDI | 1.00▲ | +0.045 (+4.71%) | 1.00 | 0.9499 | 5,843 |
| JCE | 17.17▲ | +0.21 (+1.24%) | 17.1799 | 17.10 | 12,863 |
| JCI | 157.44▲ | +3.44 (+2.23%) | 158.14 | 154.86 | 2,551,423 |
| JDIV | 56.7751▲ | +0.3807 (+0.68%) | 56.8699 | 56.65 | 1,854 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| JEM | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.50 | 17,467 |
| JFIN | 1.345▲ | +0.025 (+1.89%) | 1.37 | 1.30 | 16,700 |
| JGRW | 28.2447▲ | +0.239 (+0.85%) | 28.2447 | 28.14 | 81,859 |
| JHCP | 23.93 | +0.00 (+0.00%) | 24.01 | 23.87 | 481,017 |
| JHID | 41.9799▲ | +0.1772 (+0.42%) | 41.9799 | 41.85 | 833 |
| JHLN | 24.41▼ | -0.0411 (-0.17%) | 24.46 | 24.405 | 4,970 |
| JHML | 91.07▲ | +0.56 (+0.62%) | 91.165 | 90.78 | 13,000 |
| JIDE | 51.125▲ | +0.425 (+0.84%) | 51.18 | 50.985 | 5,096 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |
| JMID | 32.6965▲ | +0.3839 (+1.19%) | 32.755 | 32.57 | 2,945 |
| JMM | 5.4748▼ | -0.0852 (-1.53%) | 5.535 | 5.4748 | 3,727 |
| JNJ | 261.44▲ | +4.96 (+1.93%) | 261.61 | 254.985 | 5,725,615 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| JOF | 12.43▼ | -0.01 (-0.08%) | 12.56 | 12.32 | 26,724 |
| JOJO | 14.57▲ | +0.017 (+0.12%) | 14.57 | 14.54 | 580 |
| JOUT | 42.76▼ | -1.64 (-3.69%) | 44.25 | 42.76 | 23,620 |
| JPAN | 43.6499▲ | +0.2579 (+0.59%) | 43.6499 | 43.43 | 388 |
| JPRE | 49.95▲ | +0.94 (+1.92%) | 50.03 | 49.516 | 29,000 |
| JPRF | 48.01▼ | -0.05 (-0.10%) | 48.08 | 48.00 | 217,600 |
| JPY | 39.33▲ | +0.193 (+0.49%) | 39.33 | 39.16 | 1,092 |
| JSML | 87.477▲ | +0.8702 (+1.00%) | 87.75 | 86.78 | 15,230 |
| JSTC | 22.799▲ | +0.214 (+0.95%) | 22.84 | 22.67 | 3,800 |
| JULV | 31.0202▲ | +0.0952 (+0.31%) | 31.06 | 31.0202 | 6,803 |
| JUSA | 69.84▲ | +0.38 (+0.55%) | 69.86 | 69.54 | 44,523 |
| JXG | 7.15▲ | +0.07 (+0.99%) | 7.72 | 6.83 | 6,855 |
| JXI | 79.57▲ | +0.55 (+0.70%) | 79.61 | 79.03 | 32,822 |
| KAT | 57.956▲ | +0.496 (+0.86%) | 58.09 | 57.48 | 8,000 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KCAI | 32.57▲ | +0.0834 (+0.26%) | 32.57 | 32.50 | 281 |
| KCCA | 16.91▼ | -0.105 (-0.62%) | 17.18 | 16.88 | 4,600 |
| KEEL | 3.05▼ | -0.10 (-3.17%) | 3.23 | 3.02 | 28,029,244 |
| KELYA | 15.59▼ | -0.58 (-3.59%) | 16.20 | 15.55 | 207,236 |
| KEN | 59.84▲ | +0.31 (+0.52%) | 60.46 | 59.651 | 9,515 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 55 |
| KFRC | 51.28▼ | -1.07 (-2.04%) | 52.78 | 51.20 | 169,361 |
| KFY | 71.66▼ | -1.27 (-1.74%) | 72.92 | 71.40 | 341,442 |
| KG | 4.91▼ | -0.15 (-2.96%) | 5.22 | 4.91 | 6,452 |
| KGRN | 21.679▲ | +0.284 (+1.33%) | 21.81 | 21.50 | 26,500 |
| KIDZ | 2.10▲ | +0.04 (+1.94%) | 2.18 | 2.03 | 29,204 |
| KLAG | 27.204▼ | -0.377 (-1.37%) | 28.716 | 27.15 | 25,900 |
| KLC | 1.87▼ | -0.10 (-5.08%) | 1.99 | 1.865 | 653,899 |
| KLIP | 22.05▲ | +0.45 (+2.08%) | 22.16 | 21.89 | 36,500 |
| KLMT | 35.1913▲ | +0.2373 (+0.68%) | 35.1913 | 35.11 | 318 |
| KLTR | 1.32▲ | +0.015 (+1.15%) | 1.32 | 1.2899 | 113,980 |
| KLXE | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.26 | 317,752 |
| KMDA | 8.08▲ | +0.305 (+3.92%) | 8.11 | 7.90 | 72,765 |
| KMLI | 9.57▲ | +0.323 (+3.49%) | 9.60 | 9.27 | 120,900 |
| KMPR | 26.95▼ | -0.52 (-1.89%) | 27.53 | 26.95 | 546,987 |
| KMTS | 26.98▲ | +1.21 (+4.70%) | 27.13 | 25.74 | 246,777 |
| KNF | 49.84▼ | -2.43 (-4.65%) | 51.97 | 49.53 | 598,000 |
| KNSA | 79.78▲ | +1.03 (+1.31%) | 80.50 | 78.03 | 430,280 |
| KOP | 43.41▼ | -0.83 (-1.88%) | 44.22 | 42.875 | 134,136 |
| KPRX | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.515 | 4,488 |
| KRAQ | 10.03▼ | -0.005 (-0.05%) | 10.0498 | 10.03 | 1,109 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KRO | 7.61▼ | -0.21 (-2.69%) | 7.84 | 7.59 | 194,110 |
| KROP | 34.6723▼ | -0.7415 (-2.09%) | 35.68 | 34.6723 | 5,938 |
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| KTEC | 11.81▲ | +0.40 (+3.51%) | 11.85 | 11.67 | 44,500 |
| KTF | 8.07▲ | +0.07 (+0.88%) | 8.08 | 7.995 | 195,908 |
| KTTA | 0.4675▲ | +0.0266 (+6.03%) | 0.4675 | 0.45 | 60,594 |
| KUST | 3.97▼ | -0.17 (-4.11%) | 4.06 | 3.94 | 11,700 |
| KWEB | 24.93▲ | +0.91 (+3.79%) | 25.02 | 24.515 | 32,944,566 |
| KWR | 155.95▼ | -2.16 (-1.37%) | 158.36 | 155.41 | 75,460 |
| KYTX | 6.39▲ | +0.21 (+3.40%) | 6.58 | 6.175 | 876,391 |
| LABU | 243.09▲ | +20.09 (+9.01%) | 246.22 | 222.45 | 607,295 |
| LAFA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 14,558 |
| LANV | 0.94▲ | +0.011 (+1.18%) | 0.9699 | 0.8999 | 22,273 |
| LAR | 5.27▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 557,139 |
| LBRX | 37.22▲ | +2.61 (+7.54%) | 38.50 | 35.01 | 642,582 |
| LBTYA | 8.66▼ | -0.27 (-3.02%) | 8.875 | 8.345 | 5,729,305 |
| LCNB | 18.52▼ | -0.42 (-2.22%) | 18.78 | 18.45 | 13,461 |
| LCUT | 9.52▲ | +0.22 (+2.37%) | 9.54 | 9.29 | 150,572 |
| LDEM | 60.715▲ | +0.842 (+1.41%) | 60.715 | 60.51 | 999 |
| LDP | 19.17▲ | +0.25 (+1.32%) | 19.21 | 18.92 | 63,523 |