Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 45.4929▲ | +1.1249 (+2.54%) | 45.4929 | 44.7784 | 189 |
| HEFT | 26.54▲ | +0.24 (+0.91%) | 26.60 | 26.36 | 78,986 |
| HELO | 67.11▲ | +0.06 (+0.09%) | 67.18 | 66.80 | 268,500 |
| HEQT | 32.4124▲ | +0.0156 (+0.05%) | 32.43 | 32.24 | 41,227 |
| HERD | 44.79▲ | +0.085 (+0.19%) | 44.79 | 44.45 | 2,800 |
| HEZU | 45.70▲ | +0.21 (+0.46%) | 45.71 | 45.47 | 24,142 |
| HFRO | 6.15▲ | +0.12 (+1.99%) | 6.17 | 6.04 | 219,700 |
| HGBL | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.28 | 4,443,200 |
| HIBS | 4.31▲ | +0.01 (+0.23%) | 4.4301 | 4.2901 | 1,288,879 |
| HIGH | 22.395▼ | -0.045 (-0.20%) | 22.42 | 22.30 | 23,558 |
| HII | 398.25▲ | +11.26 (+2.91%) | 399.6099 | 390.00 | 590,335 |
| HIVE | 3.25▲ | +0.14 (+4.50%) | 3.33 | 3.08 | 12,866,599 |
| HIX | 4.18 | +0.00 (+0.00%) | 4.18 | 4.16 | 259,308 |
| HIYY | 24.01▲ | +0.70 (+3.00%) | 24.01 | 22.56 | 6,400 |
| HLAL | 63.17▲ | +0.142 (+0.23%) | 63.183 | 62.741 | 72,300 |
| HLI | 183.04▲ | +1.27 (+0.70%) | 183.81 | 180.005 | 286,957 |
| HLIT | 10.06▲ | +0.43 (+4.47%) | 10.165 | 9.54 | 1,221,690 |
| HLLY | 4.21▲ | +0.22 (+5.51%) | 4.275 | 3.95 | 1,835,122 |
| HNRG | 20.29▲ | +0.72 (+3.68%) | 20.74 | 19.60 | 230,952 |
| HNVR | 22.91▲ | +0.11 (+0.48%) | 24.33 | 21.51 | 26,287 |
| HOLA | 53.99▲ | +0.42 (+0.78%) | 54.03 | 53.60 | 19,500 |
| HOOD | 117.52▲ | +2.25 (+1.95%) | 119.62 | 114.455 | 17,077,600 |
| HOOG | 57.91▲ | +2.03 (+3.63%) | 59.85 | 55.00 | 91,539 |
| HOOX | 22.05▲ | +0.82 (+3.86%) | 22.7201 | 20.97 | 126,250 |
| HOOY | 48.26▲ | +1.01 (+2.14%) | 48.70 | 47.09 | 117,305 |
| HOOZ | 20.56▼ | -0.83 (-3.88%) | 21.61 | 19.85 | 123,003 |
| HOV | 123.46▲ | +2.76 (+2.29%) | 125.66 | 119.82 | 102,636 |
| HOYY | 13.80▲ | +0.278 (+2.06%) | 13.89 | 13.34 | 115,100 |
| HPF | 16.09▼ | -0.03 (-0.19%) | 16.115 | 16.0001 | 38,593 |
| HR | 17.29▲ | +0.15 (+0.88%) | 17.40 | 17.11 | 3,241,800 |
| HRB | 43.92▼ | -1.16 (-2.57%) | 45.02 | 43.77 | 1,492,800 |
| HRMY | 38.27▼ | -0.28 (-0.73%) | 39.40 | 37.895 | 694,069 |
| HRTX | 1.49▲ | +0.10 (+7.19%) | 1.57 | 1.40 | 3,921,324 |
| HRZN | 6.62▼ | -0.07 (-1.05%) | 6.73 | 6.62 | 973,814 |
| HSTM | 22.53▲ | +0.43 (+1.95%) | 22.66 | 21.99 | 196,189 |
| HSY | 193.13▲ | +4.06 (+2.15%) | 194.885 | 190.40 | 1,766,845 |
| HTAB | 19.235▼ | -0.02 (-0.10%) | 19.26 | 19.22 | 33,200 |
| HTCR | 0.321▲ | +0.003 (+0.94%) | 0.3459 | 0.3068 | 47,629 |
| HTD | 23.83▼ | -0.01 (-0.04%) | 23.9099 | 23.5596 | 85,164 |
| HTFL | 31.79▼ | -1.35 (-4.07%) | 33.22 | 31.65 | 709,500 |
| HTHT | 50.38▲ | +0.96 (+1.94%) | 50.49 | 49.59 | 1,395,221 |
| HTOO | 4.43▲ | +0.25 (+5.98%) | 4.5429 | 4.11 | 103,674 |
| HTZ | 5.47▼ | -0.19 (-3.36%) | 5.71 | 5.385 | 5,659,608 |
| HUBG | 47.16▲ | +0.69 (+1.48%) | 47.50 | 46.12 | 818,903 |
| HUT | 61.09▲ | +1.05 (+1.75%) | 61.77 | 58.73 | 3,578,723 |
| HVAC | 33.0639▲ | +0.4469 (+1.37%) | 33.08 | 32.62 | 2,085 |
| HVT | 26.22▲ | +0.34 (+1.31%) | 26.40 | 25.59 | 57,700 |
| HWH | 1.80▲ | +0.097 (+5.70%) | 1.9199 | 1.70 | 108,742 |
| HYBI | 50.585▲ | +0.005 (+0.01%) | 50.59 | 50.51 | 31,740 |
| HYBX | 30.14 | +0.00 (+0.00%) | 30.45 | 30.14 | 2,300 |
| HYDR | 36.788▲ | +0.805 (+2.24%) | 36.959 | 35.85 | 12,200 |
| HYFI | 37.73▼ | -0.027 (-0.07%) | 37.80 | 37.68 | 20,500 |
| HYFT | 2.61▼ | -0.11 (-4.04%) | 2.99 | 2.10 | 2,650,500 |
| HYG | 81.04▲ | +0.04 (+0.05%) | 81.05 | 80.90 | 23,983,604 |
| HYLB | 37.00▼ | -0.01 (-0.03%) | 37.02 | 36.955 | 743,000 |
| HYLN | 1.98▲ | +0.04 (+2.06%) | 2.00 | 1.9061 | 435,231 |
| HYRM | 23.62▲ | +0.111 (+0.47%) | 23.64 | 23.45 | 6,360 |
| HYXF | 47.46▲ | +0.01 (+0.02%) | 47.50 | 47.35 | 10,945 |
| IAI | 187.48▲ | +1.80 (+0.97%) | 187.60 | 184.96 | 78,197 |
| IALT | 25.875▲ | +0.085 (+0.33%) | 25.94 | 25.792 | 21,629 |
| IBAC | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 4,600 |
| IBBQ | 28.75▼ | -0.23 (-0.79%) | 29.05 | 28.405 | 59,200 |
| IBD | 24.09▼ | -0.03 (-0.12%) | 24.171 | 24.00 | 75,600 |
| IBGB | 24.7801▼ | -0.0579 (-0.23%) | 24.8255 | 24.7801 | 357 |
| IBIE | 26.0046▼ | -0.0254 (-0.10%) | 26.06 | 26.00 | 39,619 |
| IBIF | 26.0696▲ | +0.0136 (+0.05%) | 26.08 | 26.02 | 12,624 |
| IBIL | 25.455▼ | -0.015 (-0.06%) | 25.49 | 25.39 | 2,805 |
| IBIT | 51.87▲ | +0.71 (+1.39%) | 52.38 | 51.07 | 40,501,300 |
| IBLC | 46.77▲ | +1.197 (+2.63%) | 47.19 | 45.15 | 35,100 |
| IBP | 302.97▲ | +6.54 (+2.21%) | 304.32 | 293.48 | 484,199 |
| IBUF | 29.41▼ | -0.02 (-0.07%) | 29.4449 | 29.4075 | 16,522 |
| ICOI | 17.36▲ | +0.22 (+1.28%) | 17.39 | 16.9269 | 83,961 |
| ICON | 2.76▼ | -0.36 (-11.54%) | 2.98 | 2.5506 | 476,863 |
| ICOP | 48.84▲ | +1.30 (+2.73%) | 48.99 | 48.14 | 627,022 |
| IDEQ | 31.87▲ | +0.42 (+1.34%) | 31.91 | 31.56 | 154,200 |
| IDEV | 85.41▲ | +0.56 (+0.66%) | 85.44 | 85.12 | 1,446,932 |
| IDGT | 85.95▲ | +1.10 (+1.30%) | 85.95 | 84.53 | 12,100 |
| IDHQ | 37.02▲ | +0.21 (+0.57%) | 37.02 | 36.80 | 58,548 |
| IDMO | 57.25▲ | +0.47 (+0.83%) | 57.25 | 56.92 | 519,901 |
| IDOG | 39.185▲ | +0.1702 (+0.44%) | 39.27 | 39.07 | 43,739 |
| IDRV | 39.66▲ | +0.55 (+1.41%) | 39.76 | 39.19 | 39,400 |
| IDT | 51.38▲ | +0.44 (+0.86%) | 51.38 | 50.50 | 115,827 |
| IDVO | 40.74▲ | +0.65 (+1.62%) | 40.8078 | 40.26 | 539,237 |
| IDYA | 36.84▼ | -0.54 (-1.44%) | 37.645 | 35.85 | 654,134 |
| IEMG | 70.96▲ | +0.92 (+1.31%) | 71.00 | 70.13 | 15,032,603 |
| IESC | 419.76▲ | +29.84 (+7.65%) | 420.70 | 385.015 | 147,096 |
| IETH | 32.713▲ | +0.358 (+1.11%) | 33.09 | 32.713 | 300 |
| IEZ | 22.80▼ | -0.39 (-1.68%) | 23.23 | 22.67 | 235,065 |
| IFEB | 30.374▼ | -0.014 (-0.05%) | 30.374 | 30.34 | 6,900 |
| IFLO | 29.315▲ | +0.183 (+0.63%) | 29.315 | 29.28 | 2,800 |
| IFLR | 51.8296▲ | +0.2746 (+0.53%) | 52.32 | 51.6301 | 6,037 |
| IFV | 25.98▲ | +0.23 (+0.89%) | 26.14 | 25.76 | 70,700 |
| IG | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.8892 | 10,649 |
| IGM | 131.92▲ | +0.77 (+0.59%) | 132.28 | 130.27 | 814,341 |
| IGME | 24.4544▼ | -0.2354 (-0.95%) | 24.70 | 24.4544 | 2,443 |
| IHI | 63.19▼ | -0.75 (-1.17%) | 63.87 | 62.745 | 1,738,945 |
| IIIN | 33.64▲ | +0.49 (+1.48%) | 33.835 | 32.91 | 97,884 |
| IINN | 0.96▲ | +0.0349 (+3.77%) | 0.9701 | 0.9201 | 69,524 |
| IJUL | 34.11▲ | +0.16 (+0.47%) | 34.129 | 34.01 | 11,000 |
| ILAG | 3.94▼ | -0.09 (-2.23%) | 4.00 | 3.61 | 6,177 |