Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 60.49▲ | +0.98 (+1.65%) | 60.50 | 58.67 | 13,363 |
| ESPO | 90.8169▲ | +1.0135 (+1.13%) | 90.8169 | 89.02 | 6,685 |
| ESTA | 62.92▲ | +2.73 (+4.54%) | 63.06 | 60.00 | 229,063 |
| ESUM | 27.3837▲ | +0.4057 (+1.50%) | 27.3837 | 26.92 | 68,235 |
| ETB | 15.26▲ | +0.24 (+1.60%) | 15.26 | 15.0291 | 91,172 |
| ETFT | 9.34▲ | +0.052 (+0.56%) | 9.37 | 9.21 | 5,796 |
| ETHO | 70.8387▲ | +1.0933 (+1.57%) | 70.8387 | 69.47 | 3,398 |
| ETJ | 8.44▲ | +0.10 (+1.20%) | 8.45 | 8.31 | 223,222 |
| ETOR | 33.31▲ | +1.40 (+4.39%) | 33.42 | 31.46 | 1,064,564 |
| ETV | 14.30▲ | +0.17 (+1.20%) | 14.30 | 14.05 | 133,965 |
| EUDG | 38.4714▲ | +0.1124 (+0.29%) | 38.50 | 37.95 | 6,451 |
| EUFN | 37.87▲ | +0.52 (+1.39%) | 37.905 | 37.00 | 1,576,290 |
| EUM | 17.81▼ | -0.19 (-1.06%) | 18.14 | 17.80 | 132,783 |
| EURL | 45.39▲ | +1.05 (+2.37%) | 45.466 | 42.56 | 51,379 |
| EUSA | 105.78▲ | +1.61 (+1.55%) | 105.80 | 104.055 | 37,495 |
| EVCM | 11.60▲ | +0.68 (+6.23%) | 11.60 | 10.83 | 101,079 |
| EVHY | 52.45▲ | +0.1045 (+0.20%) | 52.45 | 52.27 | 7,109 |
| EVLV | 6.34▲ | +0.38 (+6.38%) | 6.35 | 5.8903 | 1,785,835 |
| EVNT | 11.8701▲ | +0.0194 (+0.16%) | 11.8701 | 11.80 | 2,232 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 6,801 |
| EVR | 350.54▲ | +12.64 (+3.74%) | 352.32 | 333.09 | 681,374 |
| EVRG | 82.45▼ | -1.13 (-1.35%) | 83.65 | 81.9801 | 1,553,412 |
| EVSD | 51.145▲ | +0.05 (+0.10%) | 51.145 | 51.07 | 102,828 |
| EVYM | 50.3332▲ | +0.1336 (+0.27%) | 50.36 | 50.02 | 4,386 |
| EWA | 30.15▲ | +0.31 (+1.04%) | 30.175 | 29.695 | 2,103,466 |
| EWD | 53.00▲ | +1.15 (+2.22%) | 53.00 | 51.67 | 193,975 |
| EWG | 41.94▲ | +0.34 (+0.82%) | 41.96 | 41.11 | 1,470,474 |
| EWI | 57.72▲ | +0.44 (+0.77%) | 57.76 | 56.69 | 271,321 |
| EWJV | 44.00▲ | +0.08 (+0.18%) | 44.06 | 43.19 | 37,434 |
| EWK | 26.18▲ | +0.15 (+0.58%) | 26.19 | 25.89 | 16,021 |
| EWL | 61.26▲ | +0.56 (+0.92%) | 61.33 | 60.25 | 588,215 |
| EWN | 63.01▲ | +0.57 (+0.91%) | 63.07 | 61.77 | 72,713 |
| EWP | 57.62▲ | +0.18 (+0.31%) | 57.64 | 56.5401 | 170,462 |
| EWT | 78.26▲ | +1.32 (+1.72%) | 78.37 | 76.92 | 4,638,643 |
| EWTX | 33.84▲ | +1.02 (+3.11%) | 34.08 | 32.77 | 672,562 |
| EWU | 47.86▲ | +0.19 (+0.40%) | 47.91 | 47.43 | 2,672,406 |
| EWV | 20.30▼ | -0.1912 (-0.93%) | 21.2033 | 20.1701 | 41,158 |
| EWX | 70.59▲ | +0.99 (+1.42%) | 70.74 | 70.07 | 30,300 |
| EWY | 141.23▲ | +2.50 (+1.80%) | 141.835 | 135.9702 | 12,856,174 |
| EXEQ | 24.6824▲ | +0.2924 (+1.20%) | 24.6824 | 24.42 | 933 |
| EXI | 194.35▲ | +1.13 (+0.58%) | 194.66 | 191.63 | 23,835 |
| EXK | 9.61▲ | +0.19 (+2.02%) | 9.66 | 9.24 | 4,905,132 |
| EZA | 72.42▲ | +0.28 (+0.39%) | 72.54 | 71.08 | 100,542 |
| EZM | 70.4979▲ | +0.7879 (+1.13%) | 70.4979 | 69.49 | 41,745 |
| EZPW | 29.61▲ | +0.92 (+3.21%) | 29.625 | 28.50 | 709,946 |
| EZRO | 25.8376▲ | +0.0572 (+0.22%) | 25.84 | 25.7647 | 603 |
| FA | 11.645▲ | +0.715 (+6.54%) | 11.6701 | 10.85 | 712,680 |
| FAD | 170.8988▲ | +2.3225 (+1.38%) | 170.8988 | 167.85 | 6,012 |
| FAI | 41.0356▲ | +1.0156 (+2.54%) | 41.0356 | 39.94 | 3,529 |
| FALN | 27.145▲ | +0.11 (+0.41%) | 27.155 | 27.01 | 1,118,016 |
| FAMI | 1.2024▲ | +0.0024 (+0.20%) | 1.30 | 1.1501 | 6,476 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.26 | 1.24 | 102,716 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FATE | 1.31▲ | +0.07 (+5.65%) | 1.45 | 1.2481 | 2,273,057 |
| FATN | 2.38▲ | +0.22 (+10.19%) | 2.5199 | 2.15 | 142,833 |
| FAZ | 44.21▼ | -2.34 (-5.03%) | 47.60 | 44.15 | 789,388 |
| FBDC | 17.3111▲ | +0.2311 (+1.35%) | 17.3111 | 17.00 | 4,246 |
| FBT | 204.26▲ | +2.50 (+1.24%) | 204.60 | 201.315 | 30,436 |
| FBYY | 13.8988▲ | +0.0438 (+0.32%) | 13.8988 | 13.8501 | 593 |
| FC | 22.74▲ | +1.19 (+5.52%) | 22.99 | 21.38 | 193,096 |
| FCFY | 25.942▲ | +0.4662 (+1.83%) | 25.942 | 25.80 | 494 |
| FCO | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 3.065 | 169,147 |
| FCTE | 26.9011▲ | +0.2687 (+1.01%) | 26.9011 | 26.49 | 20,159 |
| FCVT | 47.5738▲ | +0.4985 (+1.06%) | 47.585 | 47.12 | 4,324 |
| FCX | 68.03▲ | +0.23 (+0.34%) | 68.5499 | 66.85 | 13,050,119 |
| FDCF | 45.818▲ | +0.708 (+1.57%) | 45.818 | 44.72 | 18,041 |
| FDFF | 33.0522▲ | +1.0153 (+3.17%) | 33.0522 | 31.93 | 4,949 |
| FDG | 121.4316▲ | +1.7536 (+1.47%) | 121.4316 | 119.23 | 19,919 |
| FDIF | 35.05▲ | +0.69 (+2.01%) | 35.05 | 34.23 | 2,136 |
| FDIQ | 70.2526▲ | +1.7526 (+2.56%) | 70.2526 | 68.11 | 3,283 |
| FDIV | 27.7375▲ | +0.4664 (+1.71%) | 27.7375 | 27.25 | 5,157 |
| FDLS | 39.27▲ | +0.4401 (+1.13%) | 39.27 | 38.68 | 64,827 |
| FDM | 87.0138▲ | +0.5542 (+0.64%) | 87.0138 | 86.27 | 5,645 |
| FDMO | 85.58▲ | +0.7765 (+0.92%) | 85.58 | 84.4743 | 195,111 |
| FDN | 248.70▲ | +5.78 (+2.38%) | 248.85 | 242.06 | 448,908 |
| FDNI | 27.814▲ | +0.4686 (+1.71%) | 27.83 | 27.29 | 1,746 |
| FDRS | 21.10▲ | +0.74 (+3.63%) | 21.10 | 20.52 | 9,793 |
| FDS | 226.42▲ | +14.82 (+7.00%) | 226.97 | 212.42 | 1,117,472 |
| FDT | 92.7161▲ | +0.3959 (+0.43%) | 92.7881 | 91.07 | 85,874 |
| FDTX | 40.5686▲ | +0.8636 (+2.18%) | 40.5686 | 39.60 | 14,860 |
| FE | 51.05▼ | -0.38 (-0.74%) | 51.51 | 50.70 | 3,103,467 |
| FEAC | 29.3553▲ | +0.281 (+0.97%) | 29.3553 | 29.08 | 2,768 |
| FEIG | 41.08▲ | +0.145 (+0.35%) | 41.08 | 40.97 | 212 |
| FEIM | 58.22▲ | +3.42 (+6.24%) | 58.49 | 52.82 | 170,620 |
| FELC | 38.33▲ | +0.36 (+0.95%) | 38.335 | 37.80 | 751,353 |
| FELE | 103.25▲ | +2.54 (+2.52%) | 103.87 | 100.81 | 283,334 |
| FELG | 39.93▲ | +0.50 (+1.27%) | 39.93 | 39.27 | 500,789 |
| FELV | 36.53▲ | +0.31 (+0.86%) | 36.53 | 36.09 | 90,748 |
| FEM | 32.235▲ | +0.115 (+0.36%) | 32.30 | 31.77 | 184,359 |
| FEMR | 36.815▲ | +0.18 (+0.49%) | 36.9999 | 36.3401 | 74,401 |
| FENI | 39.44▲ | +0.15 (+0.38%) | 39.4798 | 38.815 | 1,005,520 |
| FEPI | 41.71▲ | +0.60 (+1.46%) | 41.76 | 41.18 | 203,676 |
| FERG | 258.45▲ | +1.84 (+0.72%) | 258.97 | 254.36 | 926,643 |
| FESM | 40.56▲ | +0.66 (+1.65%) | 40.585 | 39.72 | 823,646 |
| FEUZ | 67.0382▲ | +0.6418 (+0.97%) | 67.1297 | 65.66 | 760 |
| FEZ | 66.42▲ | +0.48 (+0.73%) | 66.44 | 65.26 | 1,210,490 |
| FFA | 21.32▲ | +0.23 (+1.09%) | 21.4099 | 21.05 | 25,960 |
| FFC | 15.98▲ | +0.06 (+0.38%) | 16.0399 | 15.83 | 85,371 |
| FFIU | 21.9731▲ | +0.0581 (+0.27%) | 21.9731 | 21.75 | 11,511 |
| FFIV | 298.07▲ | +8.26 (+2.85%) | 298.49 | 287.04 | 619,541 |