Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 39.1882▼ | -0.0528 (-0.13%) | 39.26 | 39.15 | 8,668 |
| ITDE | 40.8535▼ | -0.0558 (-0.14%) | 40.97 | 40.80 | 4,482 |
| ITDI | 43.21▼ | -0.049 (-0.11%) | 43.26 | 43.08 | 5,665 |
| ITIC | 305.98▲ | +2.50 (+0.82%) | 306.56 | 301.205 | 77,812 |
| ITOC | 0.2898▲ | +0.0167 (+6.11%) | 0.2955 | 0.262 | 269,423 |
| ITRN | 52.09▲ | +0.81 (+1.58%) | 52.6299 | 51.39 | 123,670 |
| IUSV | 115.20▲ | +0.20 (+0.17%) | 115.39 | 114.69 | 433,446 |
| IVA | 4.82▲ | +0.13 (+2.77%) | 4.88 | 4.72 | 923,701 |
| IVEP | 26.17▲ | +0.1724 (+0.66%) | 26.44 | 26.13 | 4,454 |
| IVES | 38.12▼ | -0.01 (-0.03%) | 38.28 | 37.76 | 107,005 |
| IVOG | 143.83▲ | +1.265 (+0.89%) | 143.9351 | 142.38 | 12,613 |
| IVOO | 129.68▲ | +0.80 (+0.62%) | 130.03 | 128.64 | 73,219 |
| IVOV | 114.8188▲ | +0.6088 (+0.53%) | 114.9751 | 113.93 | 6,997 |
| IVR | 7.37▼ | -0.07 (-0.94%) | 7.455 | 7.35 | 1,898,597 |
| IWC | 197.05▼ | -1.59 (-0.80%) | 198.15 | 196.515 | 21,441 |
| IWD | 258.46▲ | +0.19 (+0.07%) | 258.98 | 257.64 | 1,145,477 |
| IWMY | 18.8246▼ | -0.0154 (-0.08%) | 18.835 | 18.75 | 25,150 |
| IWP | 142.47▲ | +0.54 (+0.38%) | 142.84 | 141.21 | 620,988 |
| IWS | 172.10▲ | +0.44 (+0.26%) | 172.575 | 171.30 | 225,400 |
| IXN | 138.74▲ | +0.41 (+0.30%) | 139.085 | 137.78 | 343,415 |
| IXP | 117.39▼ | -0.66 (-0.56%) | 118.50 | 117.2213 | 11,444 |
| IYC | 102.36▼ | -0.84 (-0.81%) | 103.17 | 102.29 | 50,293 |
| IYW | 246.67▲ | +0.63 (+0.26%) | 247.29 | 244.96 | 850,494 |
| IZEA | 3.12▲ | +0.06 (+1.96%) | 3.16 | 2.985 | 70,368 |
| IZM | 0.2437▲ | +0.0038 (+1.58%) | 0.25 | 0.2313 | 198,566 |
| JAAA | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 7,703,430 |
| JAB | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 70,345 |
| JAKK | 25.62▼ | -0.53 (-2.03%) | 26.35 | 25.28 | 71,426 |
| JAN | 31.76▲ | +0.41 (+1.31%) | 31.93 | 31.44 | 1,106,559 |
| JANX | 18.89▲ | +0.21 (+1.12%) | 18.95 | 18.33 | 523,316 |
| JATT | 12.01▼ | -0.445 (-3.57%) | 12.49 | 11.57 | 43,872 |
| JBDI | 1.29▼ | -0.08 (-5.84%) | 1.37 | 1.29 | 7,554 |
| JBGS | 12.35▼ | -0.30 (-2.37%) | 12.70 | 12.11 | 926,817 |
| JBS | 13.75▼ | -0.30 (-2.14%) | 14.12 | 13.72 | 4,190,997 |
| JBSS | 75.76▲ | +0.93 (+1.24%) | 76.265 | 74.67 | 151,063 |
| JCAL | 49.2903▼ | -0.0397 (-0.08%) | 49.36 | 49.23 | 26,845 |
| JDVI | 41.3612▼ | -0.414 (-0.99%) | 41.76 | 41.27 | 288,285 |
| JDVL | 32.62▼ | -0.0342 (-0.10%) | 32.89 | 32.60 | 47,953 |
| JEMB | 53.49▼ | -0.0354 (-0.07%) | 53.49 | 52.88 | 94,911 |
| JEPQ | 59.79▲ | +0.04 (+0.07%) | 59.8899 | 59.60 | 4,257,524 |
| JF | 0.942▼ | -0.041 (-4.17%) | 1.04 | 0.942 | 4,190 |
| JFIN | 2.29▼ | -0.04 (-1.72%) | 2.3601 | 2.2501 | 26,227 |
| JFR | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.57 | 300,444 |
| JG | 6.50▼ | -0.30 (-4.41%) | 6.76 | 6.40 | 3,090 |
| JGH | 12.46▼ | -0.04 (-0.32%) | 12.51 | 12.3761 | 14,762 |
| JHCB | 20.88▼ | -0.05 (-0.24%) | 20.92 | 20.85 | 19,976 |
| JHDV | 47.6068▲ | +0.0662 (+0.14%) | 47.6068 | 47.56 | 330 |
| JHHY | 25.6546▲ | +0.0073 (+0.03%) | 25.69 | 25.59 | 13,124 |
| JHI | 13.27▼ | -0.01 (-0.08%) | 13.34 | 13.2182 | 11,712 |
| JHID | 44.56▼ | -0.1515 (-0.34%) | 44.64 | 44.56 | 2,014 |
| JHLN | 24.685▼ | -0.0105 (-0.04%) | 24.70 | 24.67 | 5,687 |
| JHMD | 46.50▼ | -0.135 (-0.29%) | 46.72 | 46.3701 | 90,011 |
| JHML | 91.1178▲ | +0.1478 (+0.16%) | 91.25 | 90.87 | 13,441 |
| JHMM | 76.01▲ | +0.33 (+0.44%) | 76.20 | 75.56 | 134,786 |
| JHSC | 48.89▲ | +0.10 (+0.20%) | 49.0944 | 48.66 | 17,812 |
| JKS | 13.66▼ | -1.84 (-11.87%) | 14.79 | 13.0801 | 2,089,886 |
| JL | 4.8799▼ | -0.0445 (-0.90%) | 4.8999 | 4.58 | 1,458 |
| JLL | 386.08▼ | -6.71 (-1.71%) | 391.18 | 384.87 | 329,061 |
| JLVP | 51.225▲ | +0.0897 (+0.18%) | 51.25 | 51.10 | 2,780 |
| JMOM | 83.09▲ | +0.37 (+0.45%) | 83.1752 | 82.56 | 73,516 |
| JMUB | 49.70▼ | -0.05 (-0.10%) | 49.78 | 49.68 | 546,727 |
| JPAN | 42.7036▼ | -0.1084 (-0.25%) | 42.86 | 42.655 | 3,288 |
| JPHY | 50.255▲ | +0.02 (+0.04%) | 50.29 | 50.24 | 13,942 |
| JPIN | 77.3964▼ | -0.3986 (-0.51%) | 77.65 | 77.3964 | 1,898 |
| JPLD | 52.07▼ | -0.01 (-0.02%) | 52.09 | 52.05 | 283,979 |
| JPMB | 39.80▼ | -0.0206 (-0.05%) | 39.80 | 39.75 | 5,423 |
| JQUA | 74.72▲ | +0.08 (+0.11%) | 74.845 | 74.32 | 339,146 |
| JRS | 8.50▼ | -0.05 (-0.58%) | 8.5538 | 8.4652 | 32,048 |
| JTAI | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.48 | 66,228 |
| JTEK | 98.63▲ | +0.13 (+0.13%) | 98.7765 | 97.45 | 213,150 |
| JUST | 110.2889▼ | -0.0251 (-0.02%) | 110.44 | 110.02 | 16,767 |
| JVAL | 59.62▲ | +0.14 (+0.24%) | 59.73 | 59.41 | 31,529 |
| JXG | 8.72▲ | +0.91 (+11.65%) | 8.81 | 7.96 | 27,197 |
| JXN | 133.60▲ | +1.97 (+1.50%) | 133.66 | 130.78 | 368,487 |
| JYD | 0.8608▼ | -0.0494 (-5.43%) | 0.9165 | 0.8608 | 16,684 |
| JZ | 1.72▼ | -0.48 (-21.82%) | 2.20 | 1.68 | 392,546 |
| KCAI | 32.995▲ | +0.13 (+0.40%) | 32.995 | 32.79 | 1,071 |
| KCCA | 17.00▼ | -0.06 (-0.35%) | 17.1301 | 17.00 | 17,936 |
| KEN | 66.20▼ | -0.46 (-0.69%) | 66.83 | 65.93 | 10,719 |
| KEQU | 37.88▲ | +0.21 (+0.56%) | 39.00 | 37.67 | 2,644 |
| KG | 7.45▼ | -0.0618 (-0.82%) | 7.7826 | 7.45 | 22,444 |
| KIE | 64.12▲ | +0.27 (+0.42%) | 64.36 | 63.77 | 604,234 |
| KINS | 20.16▲ | +0.25 (+1.26%) | 20.47 | 19.845 | 92,678 |
| KIO | 11.02▼ | -0.08 (-0.72%) | 11.08 | 11.00 | 141,715 |
| KLXE | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.47 | 802,758 |
| KMB | 110.34▼ | -0.68 (-0.61%) | 111.84 | 110.26 | 3,950,074 |
| KMLI | 10.5881▼ | -0.4853 (-4.38%) | 11.20 | 10.5401 | 13,327 |
| KMLM | 29.12▲ | +0.30 (+1.04%) | 29.20 | 28.83 | 199,991 |
| KNCT | 195.13▲ | +1.243 (+0.64%) | 195.13 | 194.13 | 2,501 |
| KNGZ | 42.7498▲ | +0.1598 (+0.38%) | 42.7498 | 42.575 | 1,750 |
| KNRG | 25.6551▼ | -0.1299 (-0.50%) | 25.74 | 25.65 | 4,687 |
| KNX | 69.55▲ | +1.05 (+1.53%) | 69.79 | 67.76 | 1,717,441 |
| KO | 90.08▼ | -1.56 (-1.70%) | 92.21 | 90.00 | 17,024,430 |
| KOOL | 14.7345▲ | +0.0716 (+0.49%) | 14.77 | 14.6512 | 14,676 |
| KRAQ | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 60,396 |
| KROS | 11.12▼ | -0.56 (-4.79%) | 11.66 | 11.08 | 113,585 |
| KRSP | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.50 | 2,728 |
| KSA | 39.48▲ | +0.22 (+0.56%) | 39.515 | 39.29 | 461,570 |
| KT | 19.66▲ | +0.43 (+2.24%) | 19.685 | 19.34 | 1,034,535 |
| KTB | 77.18▼ | -2.83 (-3.54%) | 80.24 | 77.03 | 460,151 |