Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 14.97▲ | +0.97 (+6.93%) | 15.3999 | 13.91 | 376,739 |
| IMVP | 21.08▲ | +0.2244 (+1.08%) | 21.10 | 20.71 | 81,930 |
| INCR | 1.07▲ | +0.1421 (+15.31%) | 1.1982 | 1.01 | 144,432 |
| INDE | 27.2461▼ | -0.0036 (-0.01%) | 27.2461 | 27.0101 | 620 |
| INDH | 39.47▼ | -0.0574 (-0.15%) | 39.47 | 39.20 | 380 |
| INDL | 44.28▲ | +0.19 (+0.43%) | 44.35 | 43.13 | 26,025 |
| INDP | 1.44▲ | +0.17 (+13.39%) | 1.46 | 1.24 | 54,885 |
| INDV | 36.61▼ | -0.50 (-1.35%) | 37.15 | 36.05 | 1,179,820 |
| INKM | 34.715▲ | +0.0595 (+0.17%) | 34.715 | 34.65 | 456 |
| INKT | 12.20▲ | +2.02 (+19.84%) | 12.38 | 10.55 | 212,264 |
| INMD | 14.05▲ | +0.24 (+1.74%) | 14.0889 | 13.77 | 717,076 |
| INR | 13.79▲ | +0.27 (+2.00%) | 14.37 | 13.74 | 455,898 |
| INSE | 7.62▼ | -0.11 (-1.42%) | 7.81 | 7.49 | 192,459 |
| INSG | 13.15▲ | +0.93 (+7.61%) | 13.54 | 12.07 | 684,698 |
| INSW | 76.81▼ | -3.61 (-4.49%) | 79.779 | 76.55 | 714,726 |
| INVN | 21.0779▲ | +0.2624 (+1.26%) | 21.155 | 20.755 | 24,091 |
| INVZ | 0.7322▲ | +0.0122 (+1.69%) | 0.7497 | 0.701 | 1,254,146 |
| IONL | 52.15▲ | +6.58 (+14.44%) | 53.895 | 44.95 | 851,232 |
| IONQ | 70.14▲ | +4.74 (+7.25%) | 71.47 | 64.72 | 31,790,586 |
| IONX | 98.60▲ | +12.30 (+14.25%) | 102.375 | 85.03 | 1,966,407 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| IOO | 142.85▲ | +0.83 (+0.58%) | 142.95 | 141.58 | 158,102 |
| IOPP | 25.296▲ | +0.0647 (+0.26%) | 25.296 | 25.08 | 1,945 |
| IOYY | 9.315▲ | +0.125 (+1.36%) | 9.34 | 9.19 | 65,390 |
| IPAC | 82.67▲ | +0.29 (+0.35%) | 82.91 | 81.99 | 70,923 |
| IPAY | 45.57▲ | +0.28 (+0.62%) | 45.57 | 45.075 | 15,253 |
| IPDN | 0.7354▲ | +0.0846 (+13.00%) | 0.746 | 0.6562 | 57,897 |
| IPO | 55.76▲ | +1.93 (+3.59%) | 56.16 | 54.05 | 91,115 |
| IPOS | 22.535▲ | +0.45 (+2.04%) | 22.535 | 22.141 | 1,149 |
| IPST | 4.97▲ | +0.98 (+24.56%) | 5.3801 | 3.98 | 421,679 |
| IPWR | 8.02▼ | -0.97 (-10.79%) | 9.0401 | 7.68 | 2,265,100 |
| IQ | 1.13▲ | +0.07 (+6.60%) | 1.17 | 1.05 | 11,838,758 |
| IQDF | 34.904▼ | -0.091 (-0.26%) | 34.99 | 34.66 | 28,751 |
| IQI | 9.91▲ | +0.10 (+1.02%) | 9.91 | 9.8495 | 110,702 |
| IQMM | 100.10▼ | -0.02 (-0.02%) | 100.13 | 100.10 | 1,532,159 |
| IQSI | 38.253▼ | -0.049 (-0.13%) | 38.26 | 38.045 | 3,960 |
| IQSM | 38.2917▲ | +0.0855 (+0.22%) | 38.35 | 38.2917 | 2,487 |
| IRE | 36.76▼ | -4.92 (-11.80%) | 40.2132 | 36.37 | 5,619,646 |
| IREG | 27.94▼ | -3.6019 (-11.42%) | 30.47 | 27.554 | 427,041 |
| IRTR | 32.17▲ | +0.1019 (+0.32%) | 32.1899 | 32.03 | 7,320 |
| IRVH | 19.64▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 251 |
| ISCF | 45.07▲ | +0.01 (+0.02%) | 45.16 | 44.83 | 322,692 |
| ISD | 13.06▲ | +0.07 (+0.54%) | 13.07 | 12.96 | 122,740 |
| ITDC | 36.66▲ | +0.12 (+0.33%) | 36.67 | 36.42 | 15,311 |
| ITOC | 0.3029▲ | +0.0049 (+1.64%) | 0.314 | 0.28 | 54,925 |
| IUS | 65.81▲ | +0.3017 (+0.46%) | 65.899 | 65.39 | 54,952 |
| IUSG | 190.59▲ | +1.66 (+0.88%) | 190.87 | 188.48 | 453,636 |
| IVW | 139.60▲ | +1.28 (+0.93%) | 139.74 | 137.97 | 6,896,865 |
| IWF | 127.12▲ | +1.41 (+1.12%) | 127.195 | 125.56 | 3,305,116 |
| IWFG | 54.915▲ | +0.783 (+1.45%) | 54.915 | 54.54 | 692 |
| IWY | 298.13▲ | +3.28 (+1.11%) | 298.2553 | 294.68 | 261,803 |
| IXC | 53.77▼ | -0.02 (-0.04%) | 54.44 | 53.74 | 1,204,919 |
| IXJ | 95.02▲ | +0.87 (+0.92%) | 95.2495 | 93.98 | 53,831 |
| IYH | 63.52▲ | +0.92 (+1.47%) | 63.67 | 62.77 | 919,676 |
| IYY | 183.36▲ | +1.04 (+0.57%) | 183.5006 | 182.20 | 15,151 |
| J | 118.96▲ | +3.06 (+2.64%) | 119.48 | 115.00 | 1,301,954 |
| JACS | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 1,102 |
| JAGU | 2.07▲ | +0.07 (+3.50%) | 2.22 | 2.05 | 82,710 |
| JAGX | 3.29▲ | +0.10 (+3.13%) | 3.30 | 2.97 | 92,661 |
| JAN | 27.54▲ | +0.44 (+1.62%) | 27.60 | 26.91 | 410,115 |
| JAPN | 22.5608▼ | -0.0316 (-0.14%) | 22.6267 | 22.485 | 2,943 |
| JBI | 5.39▲ | +0.10 (+1.89%) | 5.42 | 5.23 | 1,506,007 |
| JBIO | 20.84▼ | -0.66 (-3.07%) | 21.62 | 20.33 | 527,525 |
| JBL | 363.65▼ | -7.73 (-2.08%) | 371.00 | 359.13 | 514,386 |
| JBLU | 5.38▼ | -0.02 (-0.37%) | 5.44 | 5.22 | 19,903,356 |
| JCE | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.44 | 42,903 |
| JCHI | 54.7339▼ | -0.2591 (-0.47%) | 54.7339 | 54.36 | 676 |
| JDIV | 56.375▲ | +0.0564 (+0.10%) | 56.41 | 56.17 | 22,449 |
| JDVL | 30.5113▲ | +0.1684 (+0.55%) | 30.5113 | 30.22 | 4,707 |
| JEDI | 42.42▲ | +4.44 (+11.69%) | 42.99 | 39.12 | 1,051,354 |
| JEMB | 53.6551▲ | +0.13 (+0.24%) | 54.16 | 53.11 | 1,489 |
| JEPI | 56.20▼ | -0.08 (-0.14%) | 56.32 | 56.06 | 5,690,226 |
| JETS | 29.14▲ | +0.06 (+0.21%) | 29.33 | 28.52 | 3,675,500 |
| JF | 1.01▲ | +0.04 (+4.12%) | 1.04 | 0.9605 | 15,634 |
| JFLI | 54.22▲ | +0.205 (+0.38%) | 54.289 | 53.88 | 2,116 |
| JGLO | 71.22▲ | +0.13 (+0.18%) | 71.33 | 70.72 | 2,646,728 |
| JHCB | 21.23▲ | +0.04 (+0.19%) | 21.2499 | 21.1794 | 12,630 |
| JHCR | 25.26▲ | +0.0842 (+0.33%) | 25.26 | 25.21 | 45,585 |
| JHEM | 40.9101▲ | +0.1701 (+0.42%) | 41.00 | 40.34 | 11,524 |
| JHI | 13.35▲ | +0.08 (+0.60%) | 13.385 | 13.22 | 14,470 |
| JHLN | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.62 | 13,405 |
| JIII | 49.925▲ | +0.065 (+0.13%) | 49.96 | 49.845 | 4,860 |
| JIRE | 81.20▼ | -0.16 (-0.20%) | 81.42 | 80.655 | 850,797 |
| JL | 6.56▼ | -0.31 (-4.51%) | 6.79 | 6.34 | 100,441 |
| JLHL | 23.00▲ | +0.56 (+2.50%) | 26.70 | 19.3142 | 41,483 |
| JOB | 0.239▲ | +0.0053 (+2.27%) | 0.2418 | 0.2311 | 184,332 |
| JOET | 44.46▲ | +0.27 (+0.61%) | 44.5699 | 44.10 | 14,324 |
| JOYY | 65.93▲ | +0.48 (+0.73%) | 66.80 | 63.90 | 429,097 |
| JPHY | 50.60▲ | +0.05 (+0.10%) | 50.66 | 50.50 | 164,228 |
| JPIE | 46.115▲ | +0.105 (+0.23%) | 46.13 | 46.06 | 1,197,012 |
| JPIN | 74.7212▼ | -0.0149 (-0.02%) | 74.86 | 74.26 | 7,206 |
| JPSV | 64.8651▼ | -0.0439 (-0.07%) | 64.8651 | 64.615 | 418 |
| JPXN | 99.66▲ | +0.4188 (+0.42%) | 99.8785 | 98.78 | 16,117 |
| JRI | 12.86▼ | -0.07 (-0.54%) | 13.005 | 12.83 | 127,893 |
| JXI | 84.36▼ | -1.00 (-1.17%) | 85.2214 | 84.34 | 15,644 |
| JZXN | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.09 | 41,673 |
| KAI | 322.79▼ | -9.39 (-2.83%) | 328.45 | 319.70 | 149,869 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 132,996 |
| KCAI | 32.285▼ | -0.105 (-0.32%) | 32.285 | 32.2301 | 605 |
| KELYA | 11.66▲ | +0.42 (+3.74%) | 11.69 | 11.22 | 644,948 |