Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVST | 5.24▲ | +0.91 (+21.02%) | 5.40 | 4.5205 | 17,934,461 |
| MVT | 10.87▲ | +0.09 (+0.83%) | 10.93 | 10.78 | 58,300 |
| MXC | 9.015▼ | -0.178 (-1.94%) | 9.015 | 8.866 | 1,300 |
| MXE | 11.47▲ | +0.10 (+0.88%) | 11.60 | 11.30 | 3,600 |
| MXF | 18.90▲ | +0.32 (+1.72%) | 18.96 | 18.59 | 42,000 |
| MYCK | 25.165▲ | +0.0449 (+0.18%) | 25.165 | 25.1358 | 651 |
| MYCM | 25.07▲ | +0.0559 (+0.22%) | 25.07 | 25.0299 | 201 |
| MYMF | 24.94▼ | -0.005 (-0.02%) | 24.96 | 24.94 | 103 |
| MYNZ | 1.57▼ | -0.03 (-1.88%) | 1.65 | 1.52 | 276,449 |
| MYRG | 206.01▲ | +9.44 (+4.80%) | 206.71 | 200.02 | 147,999 |
| MYY | 18.0204▼ | -0.3696 (-2.01%) | 18.19 | 18.01 | 6,471 |
| NAMI | 0.9596▲ | +0.0395 (+4.29%) | 0.9899 | 0.9006 | 18,917 |
| NAN | 11.50▲ | +0.02 (+0.17%) | 11.54 | 11.44 | 41,600 |
| NANR | 64.6797▲ | +1.6431 (+2.61%) | 64.745 | 64.02 | 45,081 |
| NATH | 107.36▲ | +2.89 (+2.77%) | 107.83 | 103.3803 | 170,613 |
| NATL | 37.76▲ | +0.10 (+0.27%) | 38.52 | 37.56 | 339,200 |
| NBSM | 25.0094▲ | +0.3594 (+1.46%) | 25.015 | 24.75 | 8,075 |
| NBTX | 30.31▲ | +6.71 (+28.43%) | 30.35 | 27.37 | 175,832 |
| NCI | 1.73▼ | -0.05 (-2.81%) | 1.818 | 1.72 | 5,358 |
| NCRA | 1.68▼ | -0.02 (-1.18%) | 1.69 | 1.61 | 1,714 |
| NCT | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.17 | 34,394 |
| NCZ | 14.26▲ | +0.27 (+1.93%) | 14.37 | 14.08 | 72,700 |
| NDLS | 0.6461▼ | -0.0034 (-0.52%) | 0.6496 | 0.6258 | 112,514 |
| NDMO | 10.55 | +0.00 (+0.00%) | 10.60 | 10.3685 | 136,755 |
| NDRA | 8.12▲ | +1.64 (+25.31%) | 9.85 | 7.40 | 13,831,900 |
| NEE | 84.30▲ | +0.95 (+1.14%) | 85.03 | 83.01 | 8,422,000 |
| NESR | 10.27▼ | -0.13 (-1.25%) | 10.68 | 10.03 | 822,453 |
| NEWZ | 28.1841▲ | +0.5701 (+2.06%) | 28.1841 | 27.965 | 739 |
| NEXT | 6.11▼ | -0.35 (-5.42%) | 6.55 | 6.06 | 5,355,309 |
| NGVC | 38.11▲ | +0.83 (+2.23%) | 38.57 | 37.09 | 223,700 |
| NHI | 72.47▼ | -1.17 (-1.59%) | 73.62 | 71.50 | 187,900 |
| NHIC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 2,119 |
| NHTC | 4.42▼ | -0.20 (-4.33%) | 4.60 | 4.30 | 70,400 |
| NHYM | 24.8417▲ | +0.0417 (+0.17%) | 24.8417 | 24.7908 | 2,790 |
| NICE | 132.00▼ | -1.85 (-1.38%) | 135.495 | 131.87 | 409,200 |
| NIM | 9.39 | +0.00 (+0.00%) | 9.40 | 9.32 | 3,200 |
| NITO | 4.42▲ | +0.21 (+4.99%) | 4.64 | 4.08 | 146,439 |
| NIU | 4.625▼ | -0.095 (-2.01%) | 4.932 | 4.62 | 642,820 |
| NKE | 67.38▲ | +2.16 (+3.31%) | 67.52 | 65.55 | 13,185,400 |
| NKSH | 28.74▲ | +1.08 (+3.90%) | 28.74 | 28.0296 | 5,121 |
| NL | 5.90▲ | +0.05 (+0.85%) | 6.01 | 5.79 | 86,100 |
| NLR | 155.29▲ | +8.69 (+5.93%) | 158.8285 | 152.98 | 1,148,424 |
| NMAX | 11.62▲ | +0.47 (+4.22%) | 11.62 | 11.19 | 569,035 |
| NMB | 25.54▲ | +0.189 (+0.75%) | 25.54 | 25.50 | 448 |
| NNBR | 1.89▲ | +0.07 (+3.85%) | 1.99 | 1.89 | 93,649 |
| NNDM | 1.84▲ | +0.185 (+11.18%) | 1.86 | 1.68 | 6,058,251 |
| NNI | 128.30▲ | +2.31 (+1.83%) | 128.3999 | 126.33 | 54,515 |
| NNN | 42.26▲ | +0.58 (+1.39%) | 42.31 | 41.50 | 982,800 |
| NOAH | 11.57▲ | +0.56 (+5.09%) | 11.59 | 11.09 | 124,100 |
| NODK | 13.49▲ | +0.50 (+3.85%) | 13.49 | 13.02 | 12,031 |
| NOM | 10.9298▼ | -0.1002 (-0.91%) | 11.17 | 10.7001 | 14,030 |
| NOTE | 4.61▼ | -0.05 (-1.07%) | 4.85 | 4.59 | 281,235 |
| NOWL | 22.069▲ | +1.584 (+7.73%) | 22.18 | 20.71 | 28,400 |
| NP | 28.37▲ | +2.01 (+7.63%) | 28.90 | 25.90 | 442,800 |
| NPCT | 10.95▲ | +0.12 (+1.11%) | 11.00 | 10.83 | 59,450 |
| NPFD | 19.89▲ | +0.13 (+0.66%) | 19.92 | 19.70 | 49,600 |
| NRG | 168.77▲ | +8.34 (+5.20%) | 168.78 | 164.16 | 1,727,639 |
| NRO | 3.21▲ | +0.06 (+1.90%) | 3.21 | 3.18 | 156,213 |
| NTCL | 1.29▲ | +0.02 (+1.57%) | 1.352 | 1.20 | 41,300 |
| NTHI | 11.305▼ | -0.365 (-3.13%) | 12.09 | 11.01 | 38,277 |
| NTRP | 3.38▼ | -0.34 (-9.14%) | 3.68 | 3.01 | 74,148 |
| NTSI | 42.87▲ | +0.385 (+0.91%) | 42.87 | 42.6178 | 36,758 |
| NUGT | 165.38▲ | +14.29 (+9.46%) | 165.87 | 160.00 | 1,519,800 |
| NUSB | 25.285▲ | +0.015 (+0.06%) | 25.30 | 25.28 | 5,454 |
| NUTX | 102.16▲ | +7.33 (+7.73%) | 104.55 | 97.20 | 104,117 |
| NUVB | 3.68▼ | -0.06 (-1.60%) | 3.82 | 3.60 | 4,413,250 |
| NVBT | 36.1798▲ | +0.2799 (+0.78%) | 36.1798 | 35.97 | 2,944 |
| NVBW | 33.3518▲ | +0.1017 (+0.31%) | 33.3518 | 33.29 | 555 |
| NVCT | 6.19▲ | +0.23 (+3.86%) | 6.205 | 6.04 | 78,900 |
| NVEC | 70.50▲ | +3.25 (+4.83%) | 70.53 | 68.63 | 28,481 |
| NVG | 12.50▲ | +0.09 (+0.73%) | 12.50 | 12.41 | 282,000 |
| NVR | 7,584.8999▲ | +134.00 (+1.80%) | 7,626.3701 | 7,443.9102 | 24,500 |
| NVVE | 0.2377▼ | -0.0153 (-6.05%) | 0.2625 | 0.2311 | 1,381,116 |
| NWFL | 24.90▲ | +0.29 (+1.18%) | 25.5999 | 24.69 | 10,772 |
| NWGL | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.43 | 4,037 |
| NXG | 50.02▲ | +0.74 (+1.50%) | 50.28 | 49.52 | 55,000 |
| NXJ | 12.67▲ | +0.12 (+0.96%) | 12.68 | 12.56 | 91,900 |
| NXL | 1.34▲ | +0.06 (+4.69%) | 1.4098 | 1.20 | 1,120,896 |
| NYC | 9.51▼ | -0.14 (-1.45%) | 9.89 | 9.51 | 2,670 |
| NYXH | 6.29▼ | -0.09 (-1.41%) | 6.60 | 6.1584 | 59,654 |
| OACP | 23.135▲ | +0.0158 (+0.07%) | 23.135 | 23.09 | 7,356 |
| OBDC | 12.50▲ | +0.37 (+3.05%) | 12.56 | 12.185 | 5,295,099 |
| OBIL | 50.23▲ | +0.01 (+0.02%) | 50.2399 | 50.22 | 9,829 |
| OBOR | 25.9974▲ | +0.2755 (+1.07%) | 26.49 | 25.9974 | 8,927 |
| OCGN | 1.60▼ | -0.11 (-6.43%) | 1.72 | 1.52 | 10,277,800 |
| OCSL | 12.92▲ | +0.32 (+2.54%) | 12.95 | 12.64 | 697,978 |
| OCTW | 38.2806▲ | +0.2586 (+0.68%) | 38.42 | 38.19 | 21,031 |
| OLLI | 132.85▲ | +8.25 (+6.62%) | 132.93 | 126.00 | 920,692 |
| OM | 12.61▲ | +0.16 (+1.29%) | 13.175 | 11.62 | 536,357 |
| OMEX | 3.49▲ | +0.67 (+23.76%) | 3.505 | 2.89 | 5,994,168 |
| ONC | 327.03▲ | +6.93 (+2.16%) | 332.325 | 322.54 | 145,433 |
| ONEO | 126.70▲ | +1.566 (+1.25%) | 126.82 | 126.265 | 756 |
| ONL | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.42 | 236,100 |
| OOSB | 17.7149▲ | +0.1735 (+0.99%) | 17.7149 | 17.50 | 412 |
| OP | 1.92▲ | +0.46 (+31.51%) | 1.96 | 1.45 | 1,754,823 |
| OPEN | 7.27▼ | -0.30 (-3.96%) | 7.79 | 7.23 | 115,687,795 |
| OPHC | 3.97▼ | -0.08 (-1.98%) | 4.08 | 3.97 | 7,863 |
| OPP | 8.37▲ | +0.02 (+0.24%) | 8.4299 | 8.35 | 128,814 |
| OPTX | 2.18▲ | +0.285 (+15.04%) | 2.18 | 1.8952 | 177,252 |
| ORA | 107.29▲ | +3.33 (+3.20%) | 107.305 | 105.50 | 529,495 |