Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNOV | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.47 | 2,356 |
| MNPR | 43.15▲ | +1.33 (+3.18%) | 43.78 | 40.59 | 9,700 |
| MNRS | 18.6494▲ | +1.0306 (+5.85%) | 18.90 | 18.475 | 2,716 |
| MNY | 0.78▼ | -0.0138 (-1.74%) | 0.83 | 0.78 | 8,372 |
| MOBX | 0.7474▲ | +0.0114 (+1.55%) | 0.7517 | 0.7213 | 87,098 |
| MOD | 87.00▲ | +5.36 (+6.57%) | 88.74 | 84.20 | 1,680,800 |
| MODD | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9788 | 172,270 |
| MOGO | 0.9801▲ | +0.0801 (+8.90%) | 0.99 | 0.891 | 39,549 |
| MOGU | 2.1835▲ | +0.2866 (+15.11%) | 2.3604 | 1.93 | 103,131 |
| MOH | 313.04▼ | -13.97 (-4.27%) | 325.49 | 312.77 | 671,400 |
| MPTI | 57.31▲ | +1.84 (+3.32%) | 59.95 | 54.51 | 50,710 |
| MRK | 83.26▼ | -1.94 (-2.28%) | 84.575 | 83.17 | 10,036,427 |
| MRSN | 0.40▼ | -0.0329 (-7.60%) | 0.43 | 0.38 | 2,441,385 |
| MSIF | 15.35▲ | +0.22 (+1.45%) | 15.45 | 15.10 | 39,679 |
| MSOX | 4.57▼ | -0.58 (-11.26%) | 5.2999 | 4.54 | 332,173 |
| MSS | 0.985▼ | -0.015 (-1.50%) | 0.99 | 0.97 | 5,305 |
| MTDR | 40.49▲ | +0.95 (+2.40%) | 41.19 | 39.49 | 1,776,500 |
| MTGP | 43.873▼ | -0.13 (-0.30%) | 44.07 | 43.86 | 2,100 |
| MUD | 25.551▼ | -0.299 (-1.16%) | 25.551 | 25.062 | 1,800 |
| MUFG | 12.37▼ | -0.27 (-2.14%) | 12.49 | 12.365 | 6,122,482 |
| MUJ | 11.12 | +0.00 (+0.00%) | 11.19 | 11.109 | 82,929 |
| MUR | 21.11▲ | +0.58 (+2.83%) | 21.45 | 20.43 | 2,799,400 |
| MUSI | 43.30▼ | -0.37 (-0.85%) | 43.41 | 43.27 | 6,300 |
| MUST | 19.98▼ | -0.12 (-0.60%) | 20.06 | 19.92 | 74,440 |
| MVF | 6.88▼ | -0.03 (-0.43%) | 7.00 | 6.86 | 131,851 |
| MVPL | 26.5251▲ | +0.1611 (+0.61%) | 26.70 | 26.5251 | 2,005 |
| MX | 3.00▼ | -0.14 (-4.46%) | 3.19 | 2.97 | 229,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYCK | 24.443▼ | -0.189 (-0.77%) | 24.49 | 24.428 | 2,300 |
| MYCL | 24.172▼ | -0.179 (-0.74%) | 24.22 | 24.164 | 5,600 |
| MYCM | 24.121▼ | -0.192 (-0.79%) | 24.14 | 24.10 | 1,500 |
| MYGN | 7.13▼ | -0.28 (-3.78%) | 7.475 | 6.94 | 3,944,606 |
| NAD | 11.40▲ | +0.11 (+0.97%) | 11.44 | 11.3412 | 973,148 |
| NAK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.04 | 8,188,900 |
| NBB | 15.72 | +0.00 (+0.00%) | 15.80 | 15.6713 | 52,933 |
| NBJP | 26.36▼ | -0.084 (-0.32%) | 26.505 | 26.36 | 3,000 |
| NCMI | 5.65▼ | -0.08 (-1.40%) | 5.81 | 5.62 | 532,186 |
| NCRA | 0.936▲ | +0.0529 (+5.99%) | 0.99 | 0.936 | 2,093 |
| NCSM | 34.03▲ | +4.52 (+15.32%) | 35.45 | 31.50 | 17,603 |
| NCV | 12.99▲ | +0.02 (+0.15%) | 13.09 | 12.98 | 74,400 |
| NDVG | 31.825▲ | +0.171 (+0.54%) | 32.00 | 31.825 | 300 |
| NEE | 66.05▼ | -0.83 (-1.24%) | 67.63 | 65.94 | 11,486,600 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NERD | 22.583▲ | +0.073 (+0.32%) | 22.75 | 22.583 | 1,800 |
| NET | 122.61▲ | +1.83 (+1.52%) | 125.98 | 122.50 | 3,230,803 |
| NEUP | 5.00▼ | -0.07 (-1.38%) | 5.3691 | 4.92 | 19,876 |
| NEWP | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.11 | 233,982 |
| NEXA | 5.75▼ | -0.09 (-1.54%) | 5.86 | 5.72 | 4,083 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFGC | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.069 | 425,591 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NIKL | 9.13▼ | -0.20 (-2.14%) | 9.255 | 9.11 | 16,366 |
| NIM | 9.33▲ | +0.02 (+0.21%) | 9.43 | 9.125 | 41,695 |
| NINE | 0.852▲ | +0.0214 (+2.58%) | 0.8595 | 0.80 | 432,549 |
| NIO | 3.93▼ | -0.12 (-2.96%) | 4.10 | 3.90 | 41,250,327 |
| NIPG | 1.66▲ | +0.01 (+0.61%) | 1.8399 | 1.64 | 74,359 |
| NIXT | 22.33▲ | +0.10 (+0.45%) | 22.627 | 22.08 | 11,800 |
| NJNK | 19.6696▼ | -0.0914 (-0.46%) | 19.74 | 19.6696 | 254 |
| NKSH | 25.02▼ | -0.75 (-2.91%) | 25.505 | 25.00 | 11,071 |
| NMFC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.78 | 398,913 |
| NMS | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.75 | 13,400 |
| NMT | 11.80▼ | -0.04 (-0.34%) | 11.86 | 11.6406 | 20,464 |
| NNDM | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.55 | 2,458,882 |
| NNN | 41.23▲ | +0.12 (+0.29%) | 41.79 | 40.62 | 1,572,273 |
| NNNN | 6.29▲ | +0.19 (+3.11%) | 6.69 | 6.05 | 18,347 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOA | 15.45▲ | +0.26 (+1.71%) | 15.62 | 15.17 | 122,118 |
| NOAH | 9.44▲ | +0.25 (+2.72%) | 9.56 | 9.22 | 87,200 |
| NORW | 26.56▼ | -0.24 (-0.90%) | 26.82 | 26.4515 | 3,612 |
| NOV | 11.88▲ | +0.27 (+2.33%) | 12.01 | 11.55 | 4,009,900 |
| NPKI | 6.04▲ | +0.26 (+4.50%) | 6.09 | 5.74 | 960,275 |
| NRG | 114.14▲ | +4.56 (+4.16%) | 115.24 | 111.25 | 3,092,400 |
| NRGV | 0.695▼ | -0.0532 (-7.11%) | 0.755 | 0.695 | 765,444 |
| NSCS | 25.049▲ | +0.152 (+0.61%) | 25.049 | 24.99 | 500 |
| NSYS | 8.53▼ | -0.87 (-9.26%) | 9.27 | 8.0814 | 1,295 |
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTRS | 94.94▲ | +0.96 (+1.02%) | 95.83 | 93.42 | 1,062,211 |
| NTSI | 38.9872▼ | -0.2106 (-0.54%) | 39.33 | 38.96 | 17,209 |
| NTWK | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.38 | 4,820 |
| NU | 12.34▼ | -0.09 (-0.72%) | 12.505 | 12.26 | 32,771,400 |
| NUBD | 22.045▼ | -0.13 (-0.59%) | 22.1309 | 22.03 | 75,380 |
| NUTX | 117.99▲ | +8.02 (+7.29%) | 119.00 | 110.05 | 153,734 |
| NUW | 13.68▼ | -0.02 (-0.15%) | 13.80 | 13.55 | 90,500 |
| NVIR | 28.5075▲ | +0.2682 (+0.95%) | 28.5075 | 28.34 | 199 |
| NVO | 65.60▼ | -0.85 (-1.28%) | 68.83 | 64.18 | 16,417,963 |
| NVOX | 6.12▼ | -0.13 (-2.08%) | 6.73 | 5.852 | 192,400 |
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NVX | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.1079 | 69,640 |
| NWSA | 27.06▼ | -0.06 (-0.22%) | 27.305 | 26.11 | 3,020,758 |
| NWTN | 0.385▲ | +0.029 (+8.15%) | 0.40 | 0.3673 | 99,945 |
| NXC | 13.04▲ | +0.19 (+1.48%) | 13.05 | 12.92 | 25,200 |
| NXTC | 0.48▲ | +0.0146 (+3.14%) | 0.5099 | 0.4422 | 98,512 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| NZUS | 29.56▲ | +0.17 (+0.58%) | 29.79 | 29.56 | 2,600 |
| OACP | 22.645▼ | -0.076 (-0.33%) | 22.74 | 22.635 | 28,700 |
| OAEM | 29.3991▼ | -0.1141 (-0.39%) | 29.55 | 29.3991 | 2,771 |
| OBIO | 2.75▼ | -0.22 (-7.41%) | 3.12 | 2.75 | 404,520 |
| OCC | 3.08▲ | +0.09 (+3.01%) | 3.19 | 3.06 | 4,221 |
| ODYS | 5.415▼ | -0.585 (-9.75%) | 5.90 | 5.25 | 24,245 |