Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LQTI | 19.035▼ | -0.015 (-0.08%) | 19.10 | 19.01 | 70,842 |
| LRND | 45.092▲ | +0.1895 (+0.42%) | 45.092 | 44.89 | 480 |
| LSF | 4.63▲ | +0.27 (+6.19%) | 4.69 | 4.35 | 17,133 |
| LSTA | 3.27▲ | +0.035 (+1.08%) | 3.39 | 3.27 | 63,169 |
| LTC | 38.86▼ | -0.28 (-0.72%) | 39.36 | 38.72 | 481,243 |
| LTL | 24.6403▲ | +0.5183 (+2.15%) | 25.16 | 24.57 | 13,577 |
| LUNR | 16.14▼ | -0.76 (-4.50%) | 16.86 | 15.92 | 9,155,105 |
| LUXE | 7.91▲ | +0.19 (+2.46%) | 8.02 | 7.68 | 104,559 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| LYV | 179.79▼ | -2.79 (-1.53%) | 183.33 | 179.02 | 1,631,252 |
| LZM | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.46 | 491,160 |
| MAA | 135.25▼ | -0.75 (-0.55%) | 136.945 | 134.795 | 803,409 |
| MAGN | 12.90▲ | +0.30 (+2.38%) | 12.99 | 12.52 | 249,948 |
| MAIN | 52.84▲ | +1.17 (+2.26%) | 53.20 | 51.8198 | 578,221 |
| MANE | 119.60▼ | -5.31 (-4.25%) | 125.04 | 117.2575 | 334,692 |
| MANI | 25.6804▼ | -0.0096 (-0.04%) | 25.72 | 25.6804 | 2,329 |
| MAPP | 27.792▲ | +0.0729 (+0.26%) | 27.85 | 27.792 | 204 |
| MARA | 12.60▼ | -0.62 (-4.69%) | 13.68 | 12.33 | 45,463,079 |
| MARO | 5.47▼ | -0.23 (-4.04%) | 5.795 | 5.38 | 498,885 |
| MATE | 30.45▲ | +0.26 (+0.86%) | 30.45 | 30.18 | 2,626 |
| MBB | 93.72▼ | -0.10 (-0.11%) | 93.89 | 93.635 | 1,696,693 |
| MBBC | 15.17 | +0.00 (+0.00%) | 15.30 | 14.94 | 129 |
| MBIO | 0.7036▼ | -0.0363 (-4.91%) | 0.737 | 0.69 | 61,796 |
| MBRX | 2.28▼ | -0.16 (-6.56%) | 2.43 | 2.25 | 138,013 |
| MBSX | 27.875▲ | +1.175 (+4.40%) | 27.875 | 26.56 | 1,234 |
| MC | 63.75▼ | -1.65 (-2.52%) | 66.335 | 63.01 | 1,045,605 |
| MCD | 274.60▼ | -1.89 (-0.68%) | 278.35 | 272.495 | 2,423,393 |
| MCI | 17.42▲ | +0.07 (+0.40%) | 17.437 | 17.32 | 8,021 |
| MCK | 805.96▲ | +13.15 (+1.66%) | 806.3899 | 791.48 | 491,663 |
| MDA | 34.00▼ | -1.39 (-3.93%) | 35.435 | 33.88 | 2,977,471 |
| MDAA | 116.299▲ | +0.525 (+0.45%) | 116.299 | 115.675 | 521 |
| MDB | 342.08▼ | -20.79 (-5.73%) | 373.33 | 339.395 | 1,401,270 |
| MDGL | 536.70▼ | -23.31 (-4.16%) | 564.94 | 529.535 | 292,717 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.25 | 11.21 | 374 |
| MDU | 20.98▲ | +0.20 (+0.96%) | 21.20 | 20.74 | 649,003 |
| MEDI | 34.0992▼ | -0.6272 (-1.81%) | 34.565 | 33.985 | 1,657 |
| MEDX | 35.6931▼ | -0.68 (-1.87%) | 36.26 | 35.6931 | 222 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MEMX | 48.04▲ | +0.3467 (+0.73%) | 48.04 | 47.7399 | 735 |
| MESH | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 423,320 |
| MFEM | 27.731▲ | +0.2206 (+0.80%) | 27.77 | 27.56 | 20,343 |
| MFG | 10.48▲ | +0.15 (+1.45%) | 10.535 | 10.38 | 6,603,195 |
| MFI | 8.485▼ | -0.13 (-1.51%) | 9.1941 | 8.485 | 1,433 |
| MFIC | 9.87▲ | +0.23 (+2.39%) | 9.97 | 9.72 | 430,880 |
| MFIG | 21.116▼ | -0.1687 (-0.79%) | 21.39 | 21.08 | 3,104 |
| MFLX | 17.305 | +0.00 (+0.00%) | 17.35 | 17.305 | 55,414 |
| MFM | 5.53▼ | -0.05 (-0.90%) | 5.5799 | 5.525 | 125,038 |
| MFUS | 65.9742▲ | +0.1342 (+0.20%) | 66.01 | 65.61 | 5,738 |
| MGF | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 62,035 |
| MGIH | 1.51▼ | -0.16 (-9.58%) | 1.62 | 1.50 | 47,825 |
| MGMT | 50.15▲ | +0.28 (+0.56%) | 51.33 | 50.06 | 3,192 |
| MGN | 0.1161▼ | -0.0161 (-12.18%) | 0.1282 | 0.1137 | 703,934 |
| MGNX | 4.33▼ | -0.24 (-5.25%) | 4.57 | 4.155 | 744,697 |
| MGPI | 17.06▲ | +0.51 (+3.08%) | 17.13 | 16.55 | 106,929 |
| MGRC | 116.76▲ | +2.18 (+1.90%) | 117.01 | 114.96 | 71,775 |
| MGRT | 84.60▲ | +5.19 (+6.54%) | 84.60 | 77.9917 | 8,079 |
| MHD | 11.85▼ | -0.05 (-0.42%) | 11.92 | 11.84 | 176,153 |
| MID | 69.565▼ | -0.585 (-0.83%) | 69.956 | 69.565 | 2,112 |
| MIGO | 30.1076▲ | +0.0502 (+0.17%) | 30.15 | 30.1076 | 13,057 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 169,568 |
| MINO | 45.43▲ | +0.05 (+0.11%) | 45.49 | 45.39 | 51,135 |
| MINY | 36.9955▲ | +0.2705 (+0.74%) | 37.48 | 36.84 | 2,830 |
| MIR | 17.00▲ | +0.41 (+2.47%) | 17.09 | 16.52 | 2,212,866 |
| MIRM | 122.13▼ | -5.57 (-4.36%) | 126.89 | 118.61 | 539,022 |
| MKAM | 32.0181▲ | +0.0878 (+0.27%) | 32.0181 | 31.95 | 135 |
| MKTN | 26.33▼ | -0.04 (-0.15%) | 26.48 | 26.275 | 5,014 |
| MLCI | 3.36▼ | -0.17 (-4.82%) | 3.53 | 3.31 | 27,229 |
| MLCO | 5.49▲ | +0.20 (+3.78%) | 5.545 | 5.365 | 3,546,492 |
| MLPA | 54.10▼ | -0.35 (-0.64%) | 54.59 | 53.7875 | 155,488 |
| MLR | 48.99▲ | +0.74 (+1.53%) | 49.33 | 47.97 | 58,996 |
| MMA | 0.514▼ | -0.001 (-0.19%) | 0.5311 | 0.51 | 77,746 |
| MMID | 26.4952▲ | +0.1018 (+0.39%) | 26.4952 | 26.45 | 290 |
| MMKT | 100.20▼ | -0.032 (-0.03%) | 100.20 | 100.16 | 12,546 |
| MMM | 157.52▲ | +2.18 (+1.40%) | 158.41 | 155.40 | 1,367,079 |
| MMSC | 28.7539▼ | -0.3182 (-1.09%) | 29.47 | 28.64 | 3,062 |
| MMU | 10.32▼ | -0.09 (-0.86%) | 10.435 | 10.32 | 126,840 |
| MNDO | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.02 | 102,204 |
| MNDR | 3.35▼ | -0.015 (-0.45%) | 3.39 | 3.08 | 36,830 |
| MNDY | 82.47▼ | -1.18 (-1.41%) | 86.39 | 82.045 | 629,196 |
| MNST | 97.39▲ | +0.84 (+0.87%) | 97.49 | 95.86 | 3,463,631 |
| MOB | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.145 | 40,935 |
| MOBI | 12.19▼ | -0.97 (-7.37%) | 13.24 | 11.85 | 130,852 |
| MOOD | 43.815▲ | +0.0801 (+0.18%) | 43.84 | 43.66 | 21,983 |
| MOS | 21.51▲ | +0.76 (+3.66%) | 21.66 | 20.86 | 6,736,601 |
| MOVE | 16.79▼ | -1.21 (-6.72%) | 18.50 | 16.545 | 42,177 |
| MQY | 11.57▼ | -0.03 (-0.26%) | 11.63 | 11.54 | 319,484 |
| MRAL | 56.39▼ | -5.9173 (-9.50%) | 66.08 | 54.08 | 128,627 |
| MRCY | 107.98▼ | -6.27 (-5.49%) | 114.83 | 107.86 | 500,380 |
| MRKR | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 70,894 |
| MRNA | 68.27▼ | -8.29 (-10.83%) | 76.722 | 67.31 | 9,144,440 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| MRNY | 18.20▼ | -1.64 (-8.27%) | 19.9462 | 17.93 | 329,209 |
| MRSK | 38.8169▲ | +0.103 (+0.27%) | 38.86 | 38.6901 | 8,281 |
| MRTN | 17.15▼ | -0.31 (-1.78%) | 17.50 | 16.96 | 527,560 |
| MSA | 170.61▲ | +2.76 (+1.64%) | 172.05 | 167.70 | 190,678 |
| MSC | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.73 | 3,675 |
| MSIF | 11.71▲ | +0.25 (+2.18%) | 11.77 | 11.52 | 287,214 |
| MSLC | 59.47▲ | +0.20 (+0.34%) | 59.55 | 59.18 | 43,639 |
| MSLE | 9.79▲ | +0.35 (+3.71%) | 10.00 | 9.34 | 165,766 |