Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 33.36▲ | +0.0022 (+0.01%) | 33.36 | 33.312 | 300 |
| SMDD | 12.08▼ | -0.30 (-2.42%) | 12.1987 | 12.0735 | 12,542 |
| SMID | 35.26▼ | -0.98 (-2.70%) | 36.9846 | 35.26 | 24,891 |
| SMP | 38.10▼ | -0.82 (-2.11%) | 38.97 | 37.81 | 631,200 |
| SMSI | 0.5362▼ | -0.0279 (-4.95%) | 0.5749 | 0.5301 | 274,347 |
| SMXT | 0.81▼ | -0.0058 (-0.71%) | 0.85 | 0.79 | 192,800 |
| SNA | 346.31▲ | +0.37 (+0.11%) | 348.24 | 343.63 | 806,700 |
| SNCY | 14.60▼ | -0.15 (-1.02%) | 14.98 | 14.52 | 1,813,898 |
| SNDR | 27.01▲ | +0.06 (+0.22%) | 27.03 | 26.34 | 1,942,300 |
| SNEX | 95.71▲ | +1.59 (+1.69%) | 96.49 | 94.19 | 1,107,810 |
| SNFCA | 9.24▲ | +0.12 (+1.32%) | 9.42 | 9.00 | 176,706 |
| SNTH | 30.765▲ | +0.145 (+0.47%) | 30.79 | 30.44 | 42,000 |
| SNV | 52.64▲ | +0.39 (+0.75%) | 52.76 | 52.14 | 2,316,592 |
| SOHU | 14.96▲ | +0.16 (+1.08%) | 15.25 | 14.47 | 116,434 |
| SOLS | 50.35▲ | +1.77 (+3.64%) | 50.70 | 48.075 | 37,754,263 |
| SONO | 18.44▲ | +0.14 (+0.77%) | 18.45 | 18.11 | 3,727,068 |
| SOPA | 1.07▼ | -0.15 (-12.30%) | 1.74 | 0.97 | 10,794,141 |
| SOS | 2.20▲ | +0.71 (+47.65%) | 2.20 | 1.32 | 645,928 |
| SPCT | 25.5037▼ | -0.1271 (-0.50%) | 25.58 | 25.49 | 103,442 |
| SPG | 184.93▼ | -0.14 (-0.08%) | 185.52 | 183.95 | 4,492,200 |
| SPNT | 22.10▲ | +0.06 (+0.27%) | 22.22 | 21.95 | 3,784,600 |
| SPOG | 12.3284▲ | +0.7225 (+6.23%) | 12.3779 | 12.185 | 6,999 |
| SPPL | 4.60▼ | -0.04 (-0.86%) | 4.60 | 4.00 | 2,570 |
| SPRB | 78.74▲ | +1.97 (+2.57%) | 80.00 | 75.1989 | 87,238 |
| SPRY | 10.49▲ | +0.67 (+6.82%) | 10.99 | 9.80 | 2,867,270 |
| SPWO | 26.95▲ | +0.18 (+0.67%) | 27.01 | 26.90 | 142,700 |
| SPXC | 203.17▼ | -7.17 (-3.41%) | 214.10 | 202.90 | 8,458,200 |
| SPXD | 25.907▼ | -0.078 (-0.30%) | 25.98 | 25.907 | 2,100 |
| SPXN | 73.862▲ | +0.5464 (+0.75%) | 74.03 | 73.79 | 8,900 |
| SPXV | 74.472▲ | +0.5809 (+0.79%) | 74.56 | 74.472 | 300 |
| SR | 82.56▼ | -1.48 (-1.76%) | 83.83 | 82.01 | 1,202,900 |
| SRHQ | 40.109▲ | +0.2298 (+0.58%) | 40.109 | 40.107 | 200 |
| SRL | 7.13▲ | +1.04 (+17.08%) | 7.15 | 6.30 | 54,100 |
| SRV | 38.96▲ | +0.29 (+0.75%) | 39.30 | 38.11 | 280,400 |
| SSYS | 8.95▼ | -0.12 (-1.32%) | 9.14 | 8.91 | 3,167,420 |
| STBA | 41.49▼ | -0.69 (-1.64%) | 42.48 | 41.23 | 788,728 |
| STE | 254.34▲ | +2.79 (+1.11%) | 255.95 | 249.99 | 1,699,800 |
| STI | 7.12▲ | +1.08 (+17.88%) | 7.30 | 5.85 | 62,800 |
| STOK | 31.96▲ | +0.03 (+0.09%) | 33.16 | 31.55 | 2,958,320 |
| STRO | 9.98▲ | +1.05 (+11.76%) | 10.15 | 8.485 | 320,291 |
| STRR | 10.95▲ | +0.02 (+0.18%) | 11.20 | 10.94 | 10,201 |
| STRS | 25.18▼ | -0.41 (-1.60%) | 25.50 | 25.115 | 33,474 |
| STSS | 2.22▲ | +0.21 (+10.45%) | 2.3807 | 2.12 | 1,039,705 |
| STTK | 3.15▲ | +0.19 (+6.42%) | 3.15 | 2.90 | 877,800 |
| STX | 296.36▲ | +4.36 (+1.49%) | 305.43 | 293.6945 | 24,731,276 |
| STXI | 30.9797▲ | +0.1906 (+0.62%) | 31.0601 | 30.9797 | 1,268 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.39 | 2.30 | 901,200 |
| SUGP | 6.14▲ | +0.34 (+5.86%) | 6.64 | 5.52 | 130,100 |
| SURI | 17.106▲ | +0.1546 (+0.91%) | 17.14 | 16.96 | 7,400 |
| SUUN | 1.63▲ | +0.22 (+15.60%) | 1.6999 | 1.405 | 2,123,864 |
| SVCC | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 94,380 |
| SVRA | 6.05▼ | -0.01 (-0.17%) | 6.17 | 5.98 | 9,692,198 |
| SWKH | 17.33▲ | +0.14 (+0.81%) | 17.45 | 17.07 | 51,600 |
| SXC | 7.17 | +0.00 (+0.00%) | 7.26 | 7.09 | 5,077,400 |
| SXT | 96.75▼ | -0.39 (-0.40%) | 97.835 | 96.21 | 923,100 |
| SXTP | 0.759▼ | -0.081 (-9.64%) | 0.865 | 0.75 | 126,000 |
| SYF | 84.68▲ | +1.00 (+1.20%) | 84.82 | 83.00 | 10,591,200 |
| SYPR | 2.24▲ | +0.06 (+2.75%) | 2.60 | 2.15 | 311,871 |
| SYRE | 33.40▼ | -0.07 (-0.21%) | 34.84 | 33.215 | 4,010,100 |
| SZZL | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 18,400 |
| TANH | 1.08▲ | +0.1088 (+11.20%) | 1.0899 | 0.9599 | 106,122 |
| TAP.A | 50.85▲ | +1.57 (+3.19%) | 50.85 | 50.85 | 200 |
| TBG | 33.70▼ | -0.0094 (-0.03%) | 33.857 | 33.686 | 47,100 |
| TBI | 4.73▼ | -0.11 (-2.27%) | 4.88 | 4.61 | 837,000 |
| TBLU | 52.409▼ | -0.0174 (-0.03%) | 52.52 | 52.40 | 7,700 |
| TCBS | 16.50▲ | +0.3351 (+2.07%) | 16.50 | 16.27 | 11,245 |
| TCI | 58.15▲ | +2.61 (+4.70%) | 58.15 | 54.31 | 15,300 |
| TCRT | 3.56▼ | -0.42 (-10.55%) | 4.01 | 3.31 | 188,900 |
| TCX | 23.50▲ | +0.23 (+0.99%) | 24.35 | 22.92 | 92,329 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.4601 | 10.46 | 3,275 |
| TDSB | 24.022▲ | +0.013 (+0.05%) | 24.08 | 23.96 | 16,100 |
| TEC | 28.183▲ | +0.409 (+1.47%) | 28.183 | 28.16 | 500 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TEKX | 40.848▲ | +1.5704 (+4.00%) | 40.97 | 40.40 | 1,000 |
| TEKY | 37.565▲ | +0.56 (+1.51%) | 37.58 | 37.565 | 1,000 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TG | 7.53▼ | -0.05 (-0.66%) | 7.58 | 7.39 | 366,700 |
| TGE | 1.10▲ | +0.13 (+13.40%) | 1.19 | 0.96 | 479,500 |
| TGLB | 26.236▲ | +0.258 (+0.99%) | 26.236 | 26.236 | 100 |
| TGLS | 50.51▼ | -1.24 (-2.40%) | 51.81 | 50.10 | 856,200 |
| THCH | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 37,453 |
| THM | 2.06▲ | +0.16 (+8.42%) | 2.10 | 1.91 | 903,700 |
| THRM | 37.12▼ | -0.30 (-0.80%) | 37.75 | 37.05 | 585,356 |
| THRY | 6.11▲ | +0.11 (+1.83%) | 6.145 | 5.84 | 7,727,763 |
| THYM | 50.195▼ | -0.0334 (-0.07%) | 50.195 | 50.19 | 479 |
| TIC | 10.21▼ | -0.11 (-1.07%) | 10.405 | 10.18 | 6,965,200 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TILL | 17.435▲ | +0.085 (+0.49%) | 17.46 | 17.39 | 6,900 |
| TINS | 25.4667▲ | +0.0447 (+0.18%) | 25.4667 | 25.4667 | 10 |
| TINY | 52.2877▲ | +0.9493 (+1.85%) | 52.34 | 52.2877 | 703 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TIPC | 100.3848▼ | -0.794 (-0.78%) | 100.3848 | 100.3848 | 49 |
| TISI | 14.38▼ | -0.39 (-2.64%) | 15.185 | 14.13 | 26,302 |
| TJGC | 0.8878▲ | +0.2178 (+32.51%) | 0.969 | 0.668 | 474,920 |
| TKLF | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 520,800 |
| TLF | 2.67▲ | +0.03 (+1.14%) | 2.7199 | 2.60 | 22,110 |
| TLSI | 7.42▲ | +0.14 (+1.92%) | 7.52 | 7.10 | 1,689,192 |
| TMH | 59.234▲ | +1.522 (+2.64%) | 59.308 | 58.97 | 1,100 |
| TMNL | 50.0658▼ | -0.0682 (-0.14%) | 50.10 | 50.0658 | 360 |