Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULE | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.87 | 3,500 |
| ULVM | 105.7616▼ | -2.74 (-2.53%) | 107.39 | 105.7616 | 1,181 |
| URNJ | 16.65▲ | +0.02 (+0.12%) | 17.23 | 16.06 | 1,380,700 |
| USAF | 27.585▼ | -0.1015 (-0.37%) | 27.585 | 27.56 | 10,100 |
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USDX | 25.625▼ | -0.02 (-0.08%) | 25.705 | 25.561 | 130,700 |
| USE | 36.232▲ | +0.3336 (+0.93%) | 36.30 | 36.07 | 1,100 |
| USFE | 37.7702▼ | -0.4064 (-1.06%) | 37.7702 | 37.5695 | 3,886 |
| USMD | 26.76▼ | -2.4591 (-8.42%) | 26.76 | 26.76 | 100 |
| USPX | 63.99▼ | -2.919 (-4.36%) | 65.085 | 63.98 | 94,900 |
| USSE | 38.0314▼ | -1.9007 (-4.76%) | 38.97 | 38.03 | 53,753 |
| USVN | 46.581▲ | +0.1899 (+0.41%) | 46.61 | 46.39 | 35,200 |
| UTSI | 2.01▼ | -0.09 (-4.29%) | 2.175 | 1.98 | 18,811 |
| UTWY | 40.9333▲ | +0.1008 (+0.25%) | 40.97 | 40.77 | 6,296 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UYLD | 50.90▲ | +0.025 (+0.05%) | 50.91 | 50.87 | 695,800 |
| UYSC | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.04 | 508 |
| VABS | 23.885▲ | +0.0351 (+0.15%) | 24.01 | 23.87 | 11,280 |
| VAIC | 23.9851▼ | -0.9729 (-3.90%) | 24.60 | 23.9851 | 12,061 |
| VBCG | 73.1953▲ | +0.1484 (+0.20%) | 73.23 | 72.955 | 5,087 |
| VCLN | 25.437▼ | -0.9578 (-3.63%) | 26.11 | 25.33 | 1,200 |
| VCOB | 48.4899▲ | +0.1599 (+0.33%) | 48.51 | 48.48 | 1,443 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VECA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 125,008 |
| VEM | 24.22▼ | -1.6063 (-6.22%) | 24.22 | 24.22 | 100 |
| VEON | 75.34▼ | -3.67 (-4.64%) | 79.01 | 73.755 | 197,737 |
| VERI | 0.4779▼ | -0.0871 (-15.42%) | 0.561 | 0.4537 | 5,076,025 |
| VEXC | 85.06▼ | -4.64 (-5.17%) | 88.26 | 84.80 | 170,700 |
| VGRO | 23.0491▼ | -1.246 (-5.13%) | 24.00 | 23.0491 | 265 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VII | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 187,300 |
| VLOS | 10.70▼ | -0.02 (-0.19%) | 10.71 | 10.65 | 51,789 |
| VNAM | 23.76▼ | -0.245 (-1.02%) | 24.21 | 23.57 | 18,200 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VNME | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 75,208 |
| VOOB | 24.99▼ | -0.11 (-0.44%) | 25.12 | 24.96 | 4,431 |
| VOX | 175.75▼ | -3.03 (-1.69%) | 181.53 | 173.69 | 1,573,000 |
| VPC | 14.275▼ | -0.3095 (-2.12%) | 14.515 | 14.06 | 64,200 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VRAI | 27.8022▼ | -0.5087 (-1.80%) | 28.47 | 27.8022 | 2,867 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VSHY | 21.45▲ | +0.0149 (+0.07%) | 21.55 | 21.32 | 3,055 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |
| VTSI | 2.70▲ | +0.005 (+0.19%) | 2.70 | 2.5851 | 42,951 |
| VUSI | 49.955▲ | +0.05 (+0.10%) | 49.955 | 49.955 | 100 |
| WATR | 1.39▼ | -0.16 (-10.32%) | 1.58 | 1.32 | 154,347 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WBIL | 37.3893▼ | -1.6822 (-4.31%) | 38.92 | 37.3893 | 500 |
| WBIY | 37.633▼ | -0.4603 (-1.21%) | 38.48 | 37.52 | 5,400 |
| WBX | 2.69 | +0.00 (+0.00%) | 2.70 | 2.59 | 32,174 |
| WCEO | 38.407▼ | -1.4484 (-3.63%) | 39.615 | 38.407 | 1,300 |
| WDGF | 28.493▼ | -1.5091 (-5.03%) | 29.01 | 28.493 | 1,500 |
| WEBL | 20.05▼ | -3.20 (-13.76%) | 22.87 | 19.15 | 528,400 |
| WELD | 46.32▼ | -3.304 (-6.66%) | 49.23 | 46.26 | 530,300 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 113,592 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 40,112 |
| WEPN | 34.72▼ | -2.47 (-6.64%) | 36.62 | 34.72 | 5,700 |
| WIMI | 0.478▼ | -0.044 (-8.43%) | 0.53 | 0.4501 | 198,924 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,445 |
| WOK | 0.92▼ | -0.12 (-11.54%) | 1.0401 | 0.92 | 76,558 |
| WSDB | 24.7739▲ | +0.0323 (+0.13%) | 24.7838 | 24.7739 | 397 |
| WSMD | 24.1557▼ | -1.0528 (-4.18%) | 25.14 | 24.15 | 2,092 |
| WSO.B | 313.24▲ | +4.44 (+1.44%) | 313.24 | 313.24 | 158 |
| WSTN | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.22 | 83,795 |
| WTAL | 23.51▼ | -0.06 (-0.25%) | 23.595 | 23.46 | 3,432 |
| WTF | 1.96▼ | -0.02 (-1.01%) | 2.12 | 1.86 | 55,714 |
| WTG | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.645 | 102,264 |
| WTIB | 33.998▼ | -0.8672 (-2.49%) | 35.23 | 33.998 | 400 |
| WTIP | 33.625▼ | -0.205 (-0.61%) | 34.10 | 33.4501 | 15,056 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| WTPI | 31.46▼ | -1.37 (-4.17%) | 32.83 | 31.45 | 299,400 |
| XAIW | 19.50▼ | -2.07 (-9.60%) | 21.00 | 19.35 | 20,800 |
| XBIO | 1.865▼ | -0.145 (-7.21%) | 1.99 | 1.78 | 36,343 |
| XBP | 2.90▲ | +0.08 (+2.84%) | 2.995 | 2.90 | 3,381 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.0199 | 118,966 |
| XCEM | 42.80▼ | -3.54 (-7.64%) | 45.28 | 42.79 | 543,300 |
| XCSH | 100.90▲ | +0.015 (+0.01%) | 100.96 | 100.90 | 3,000 |
| XERS | 13.08▲ | +2.62 (+25.05%) | 13.74 | 12.32 | 12,300,738 |
| XGN | 7.60▼ | -0.91 (-10.69%) | 8.4826 | 7.46 | 411,365 |
| XIDV | 38.552▼ | -0.4835 (-1.24%) | 39.061 | 38.552 | 3,200 |
| XIII | 10.12▼ | -0.13 (-1.27%) | 10.29 | 10.11 | 48,724 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XNAV | 79.33▼ | -5.9122 (-6.94%) | 79.33 | 79.33 | 600 |
| XPAY | 49.58▼ | -1.68 (-3.28%) | 51.21 | 48.985 | 97,600 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XPP | 19.86▲ | +0.2625 (+1.34%) | 20.31 | 19.84 | 17,900 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRLX | 46.5896▼ | -1.4544 (-3.03%) | 46.7001 | 46.5896 | 2,429 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 155,082 |
| XTER | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 124,917 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XV | 23.03▼ | -0.72 (-3.03%) | 23.62 | 23.00 | 72,900 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| YAAS | 0.7299▼ | -0.0401 (-5.21%) | 0.76 | 0.72 | 9,398 |
| YARW | 13.60▼ | -1.31 (-8.79%) | 16.045 | 12.385 | 319,967 |
| YCL | 18.17▲ | +0.14 (+0.78%) | 18.17 | 17.95 | 79,700 |
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |