Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICCM | 0.5811▲ | +0.0091 (+1.59%) | 0.589 | 0.57 | 93,980 |
| ICFI | 75.15▼ | -0.43 (-0.57%) | 76.73 | 74.886 | 208,529 |
| ICG | 1.33▲ | +0.02 (+1.53%) | 1.3846 | 1.28 | 19,148 |
| ICHR | 53.58▲ | +2.49 (+4.87%) | 55.33 | 50.6768 | 1,073,479 |
| ICLR | 104.09▼ | -0.57 (-0.54%) | 106.89 | 103.85 | 1,277,978 |
| ICON | 1.40▲ | +0.06 (+4.48%) | 1.44 | 1.33 | 60,186 |
| ICU | 2.38 | +0.00 (+0.00%) | 2.42 | 2.32 | 33,060 |
| ICUI | 152.47▲ | +0.90 (+0.59%) | 154.0275 | 148.96 | 297,711 |
| IDAI | 2.58▼ | -0.12 (-4.44%) | 2.8559 | 2.57 | 143,719 |
| IDCC | 362.96▲ | +11.46 (+3.26%) | 368.95 | 352.71 | 188,840 |
| IDEC | 33.9469▲ | +0.0763 (+0.23%) | 33.9469 | 33.9469 | 43 |
| IDEV | 89.89▲ | +0.22 (+0.25%) | 90.09 | 89.365 | 5,578,100 |
| IDN | 4.73▲ | +0.08 (+1.72%) | 4.805 | 4.6605 | 48,277 |
| IDOG | 42.28▲ | +0.16 (+0.38%) | 42.50 | 42.15 | 60,800 |
| IDRV | 40.89▲ | +1.28 (+3.23%) | 40.90 | 40.21 | 23,827 |
| IDXX | 649.23▲ | +26.10 (+4.19%) | 652.64 | 617.00 | 790,900 |
| IDYA | 32.07▼ | -0.04 (-0.12%) | 32.8799 | 31.61 | 715,819 |
| IEF | 97.42▼ | -0.02 (-0.02%) | 97.475 | 97.3313 | 9,493,612 |
| IEI | 120.27▼ | -0.06 (-0.05%) | 120.33 | 120.20 | 1,794,725 |
| IESC | 513.40▲ | +7.67 (+1.52%) | 520.99 | 486.26 | 183,433 |
| IEZ | 29.18▲ | +0.56 (+1.96%) | 29.22 | 28.50 | 915,600 |
| IFRX | 0.8819▼ | -0.0035 (-0.40%) | 0.90 | 0.8577 | 123,141 |
| IFV | 27.5696▲ | +0.0546 (+0.20%) | 27.65 | 27.515 | 226,382 |
| IGGY | 28.881▲ | +0.113 (+0.39%) | 28.881 | 28.881 | 100 |
| IGIB | 54.44▼ | -0.06 (-0.11%) | 54.4799 | 54.38 | 2,728,533 |
| IGIC | 25.38▲ | +0.37 (+1.48%) | 25.68 | 24.81 | 99,253 |
| IGSB | 53.17▼ | -0.02 (-0.04%) | 53.18 | 53.1301 | 2,132,114 |
| IHD | 7.11▼ | -0.02 (-0.28%) | 7.13 | 7.06 | 223,600 |
| IHF | 44.79▼ | -0.84 (-1.84%) | 45.56 | 44.49 | 276,100 |
| IHRT | 3.155▼ | -0.295 (-8.55%) | 3.47 | 2.93 | 1,344,917 |
| IHY | 22.21 | +0.00 (+0.00%) | 22.24 | 22.15 | 20,900 |
| III | 4.62▲ | +0.17 (+3.82%) | 4.705 | 4.41 | 281,125 |
| IIIV | 21.79▲ | +0.37 (+1.73%) | 22.08 | 21.30 | 346,569 |
| IINN | 0.5861▲ | +0.0111 (+1.93%) | 0.60 | 0.5701 | 112,972 |
| IKT | 2.05▲ | +0.25 (+13.89%) | 2.06 | 1.80 | 4,019,334 |
| ILAG | 2.90▼ | -0.10 (-3.33%) | 2.98 | 2.90 | 2,703 |
| ILOW | 44.98▲ | +0.04 (+0.09%) | 45.05 | 44.74 | 705,100 |
| ILPT | 5.81▼ | -0.09 (-1.53%) | 5.915 | 5.77 | 119,487 |
| IMAY | 30.719▲ | +0.0601 (+0.20%) | 30.72 | 30.68 | 1,700 |
| IMCC | 0.80▼ | -0.03 (-3.61%) | 0.8699 | 0.77 | 36,979 |
| IMCR | 33.68▲ | +0.75 (+2.28%) | 33.88 | 32.49 | 457,925 |
| IMDX | 5.64▼ | -0.05 (-0.88%) | 5.88 | 5.51 | 65,931 |
| IMKTA | 88.85▲ | +1.41 (+1.61%) | 90.00 | 86.3131 | 128,265 |
| IMMP | 2.80▼ | -0.08 (-2.78%) | 2.85 | 2.715 | 137,801 |
| IMMR | 5.98▲ | +0.04 (+0.67%) | 6.16 | 5.95 | 271,178 |
| IMMX | 8.49▲ | +0.32 (+3.92%) | 8.885 | 8.18 | 1,037,634 |
| IMNM | 22.12▲ | +0.32 (+1.47%) | 22.691 | 22.08 | 551,829 |
| IMNN | 3.14▼ | -0.05 (-1.57%) | 3.33 | 3.14 | 24,174 |
| IMOS | 39.98▲ | +4.91 (+14.00%) | 40.40 | 36.89 | 86,799 |
| IMRN | 0.725▼ | -0.035 (-4.61%) | 0.79 | 0.725 | 6,766 |
| IMRX | 5.10▲ | +0.14 (+2.82%) | 5.11 | 4.92 | 655,486 |
| IMTX | 10.23▲ | +0.33 (+3.33%) | 10.50 | 9.925 | 506,081 |
| IMVT | 27.39▲ | +0.19 (+0.70%) | 27.84 | 26.935 | 814,021 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.81 | 15.74 | 1,033,524 |
| INAB | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.51 | 20,292 |
| INAC | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 33,000 |
| INBK | 20.01▲ | +0.12 (+0.60%) | 20.19 | 19.70 | 44,605 |
| INBS | 4.14▼ | -0.11 (-2.59%) | 4.30 | 3.70 | 166,891 |
| INCE | 66.81▲ | +0.096 (+0.14%) | 67.21 | 66.81 | 32,000 |
| INCR | 0.85 | +0.00 (+0.00%) | 0.8706 | 0.80 | 95,120 |
| INCY | 101.05▲ | +0.205 (+0.20%) | 102.25 | 100.08 | 1,576,595 |
| INDB | 80.48▲ | +0.49 (+0.61%) | 81.03 | 79.65 | 271,000 |
| INDE | 29.0985▲ | +0.0085 (+0.03%) | 29.12 | 28.991 | 3,002 |
| INDI | 3.53▲ | +0.09 (+2.62%) | 3.675 | 3.43 | 2,937,520 |
| INDP | 2.01▲ | +0.03 (+1.52%) | 2.17 | 1.92 | 22,400 |
| INEO | 0.4999▼ | -0.0001 (-0.02%) | 0.4999 | 0.4999 | 928 |
| INFL | 53.14▲ | +0.61 (+1.16%) | 53.29 | 52.24 | 694,281 |
| INGN | 5.84▲ | +0.16 (+2.82%) | 5.95 | 5.64 | 1,060,624 |
| INLF | 0.3793▼ | -0.0056 (-1.45%) | 0.40 | 0.3768 | 52,603 |
| INM | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.8496 | 59,969 |
| INMB | 1.34▲ | +0.08 (+6.35%) | 1.385 | 1.25 | 456,573 |
| INMD | 13.98▼ | -0.22 (-1.55%) | 14.19 | 13.95 | 1,090,779 |
| INNV | 8.92 | +0.00 (+0.00%) | 9.28 | 8.52 | 454,250 |
| INOD | 44.20▲ | +0.33 (+0.75%) | 45.60 | 42.70 | 756,400 |
| INRO | 32.363▲ | +0.299 (+0.93%) | 32.379 | 31.94 | 3,800 |
| INTA | 21.32▲ | +1.85 (+9.50%) | 21.68 | 19.24 | 1,908,000 |
| INTC | 46.12▲ | +2.49 (+5.71%) | 46.60 | 43.54 | 96,456,289 |
| INTU | 358.71▼ | -0.84 (-0.23%) | 372.8399 | 356.52 | 6,540,621 |
| INTZ | 0.899▲ | +0.1228 (+15.82%) | 0.91 | 0.7988 | 130,030 |
| INV | 3.28▼ | -0.02 (-0.61%) | 3.315 | 3.08 | 1,061,140 |
| INVA | 23.42▲ | +0.01 (+0.04%) | 23.44 | 22.84 | 877,996 |
| INVE | 3.15▼ | -0.05 (-1.56%) | 3.295 | 3.10 | 26,206 |
| INVN | 19.2717▲ | +0.3717 (+1.97%) | 19.2717 | 19.23 | 5,026 |
| INVZ | 0.9134▼ | -0.0045 (-0.49%) | 0.93 | 0.90 | 2,102,317 |
| IOBT | 0.333▼ | -0.0049 (-1.45%) | 0.3399 | 0.3278 | 289,626 |
| IONR | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.78 | 46,528 |
| IOSP | 79.30▲ | +0.32 (+0.41%) | 80.215 | 78.67 | 283,430 |
| IOTR | 2.09▼ | -0.14 (-6.28%) | 2.26 | 2.09 | 40,615 |
| IOVA | 3.78▲ | +0.89 (+30.80%) | 3.90 | 3.21 | 69,367,038 |
| IPAR | 102.97▲ | +1.27 (+1.25%) | 103.74 | 100.85 | 212,452 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 48,400 |
| IPEX | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,141 |
| IPGP | 131.70▼ | -2.88 (-2.14%) | 142.0199 | 131.14 | 834,815 |
| IPHA | 1.72▲ | +0.06 (+3.61%) | 1.765 | 1.6849 | 9,959 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,407 |
| IPOS | 20.87▲ | +0.8838 (+4.42%) | 21.53 | 18.41 | 48,151 |
| IPSC | 2.13▲ | +0.10 (+4.93%) | 2.155 | 2.04 | 682,127 |
| IPW | 2.25▲ | +0.03 (+1.35%) | 2.29 | 1.97 | 149,923 |
| IPX | 45.28▲ | +2.06 (+4.77%) | 45.74 | 42.28 | 259,743 |
| IQMM | 100.07▲ | +0.01 (+0.01%) | 100.07 | 100.06 | 8,307,700 |