Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKE | 33.88▲ | +1.92 (+6.01%) | 33.94 | 31.87 | 865,608 |
| PKOH | 39.06▲ | +0.78 (+2.04%) | 39.329 | 37.34 | 314,376 |
| PLAB | 30.69▼ | -2.16 (-6.58%) | 31.515 | 29.94 | 4,328,488 |
| PLAG | 1.99▲ | +0.22 (+12.43%) | 2.00 | 1.68 | 173,274 |
| PLBC | 58.84▲ | +1.63 (+2.85%) | 59.97 | 57.00 | 203,470 |
| PLBY | 1.35▲ | +0.01 (+0.75%) | 1.405 | 1.32 | 7,266,318 |
| PLMR | 126.32▲ | +8.48 (+7.20%) | 128.43 | 119.055 | 950,171 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |
| PLUR | 2.0313▼ | -0.1287 (-5.96%) | 2.22 | 1.99 | 19,127 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.9416 | 5,127 |
| PLX | 2.30▲ | +0.08 (+3.60%) | 2.34 | 2.215 | 1,290,045 |
| PLXS | 287.44▼ | -9.35 (-3.15%) | 291.83 | 280.9725 | 974,071 |
| PLYX | 2.40▲ | +0.09 (+3.90%) | 2.49 | 2.31 | 100,088 |
| PMIO | 51.2329▲ | +0.0329 (+0.06%) | 51.24 | 51.07 | 6,222 |
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMTS | 20.38▲ | +0.95 (+4.89%) | 20.5399 | 19.125 | 202,653 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNTG | 35.91▲ | +0.06 (+0.17%) | 36.77 | 35.26 | 900,443 |
| POWL | 279.77▼ | -29.43 (-9.52%) | 299.51 | 275.872 | 2,485,541 |
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PQDI | 19.4399▲ | +0.0099 (+0.05%) | 19.48 | 19.4301 | 2,788 |
| PRCH | 13.89▲ | +0.96 (+7.42%) | 13.99 | 12.82 | 7,413,459 |
| PRE | 18.83▼ | -0.92 (-4.66%) | 19.97 | 18.30 | 175,984 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PRK | 184.11▲ | +2.49 (+1.37%) | 184.52 | 180.535 | 552,330 |
| PRLB | 80.69▼ | -0.53 (-0.65%) | 80.79 | 78.63 | 809,642 |
| PRLD | 4.38▲ | +0.28 (+6.83%) | 4.38 | 4.03 | 3,693,041 |
| PRM | 34.40▼ | -2.50 (-6.78%) | 37.50 | 34.24 | 9,629,516 |
| PROK | 1.83▲ | +0.13 (+7.65%) | 1.845 | 1.69 | 9,463,457 |
| PROV | 17.20▲ | +0.03 (+0.17%) | 17.25 | 17.17 | 12,736 |
| PRSD | 25.085▲ | +0.03 (+0.12%) | 25.109 | 25.06 | 115,940 |
| PRTH | 7.31▲ | +0.30 (+4.28%) | 7.32 | 6.94 | 1,862,111 |
| PRVA | 25.57▲ | +1.04 (+4.24%) | 25.70 | 24.71 | 3,792,032 |
| PSCD | 119.6229▲ | +2.2286 (+1.90%) | 119.6229 | 119.37 | 535 |
| PSCM | 105.3791▼ | -0.2544 (-0.24%) | 105.3791 | 103.95 | 2,351 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSNYW | 2.395▲ | +0.105 (+4.59%) | 2.59 | 2.30 | 11,218 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| PSTR | 30.745▲ | +0.6615 (+2.20%) | 30.75 | 30.305 | 38,352 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2,651 |
| PTRN | 22.90▲ | +1.11 (+5.09%) | 23.03 | 21.10 | 7,796,256 |
| PUBM | 12.65▲ | +1.14 (+9.90%) | 12.79 | 11.50 | 1,863,365 |
| PVLA | 148.21▲ | +12.01 (+8.82%) | 149.22 | 134.41 | 1,173,443 |
| PWP | 16.56▲ | +0.44 (+2.73%) | 16.83 | 15.97 | 3,530,482 |
| PXED | 33.11▲ | +2.53 (+8.27%) | 33.11 | 30.62 | 165,354 |
| PYPL | 44.29▲ | +1.91 (+4.51%) | 44.38 | 42.21 | 26,734,573 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| PZG | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.12 | 760,241 |
| QADR | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 9 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QLTI | 26.7424▲ | +0.0318 (+0.12%) | 26.78 | 26.62 | 35,429 |
| QLVE | 33.4829▼ | -0.1694 (-0.50%) | 33.62 | 33.4829 | 730 |
| QLYS | 123.27▲ | +7.08 (+6.09%) | 124.09 | 116.37 | 1,608,462 |
| QNST | 14.14▲ | +0.82 (+6.16%) | 14.28 | 13.275 | 1,767,077 |
| QQLV | 24.6375▲ | +0.2834 (+1.16%) | 24.6375 | 24.605 | 850 |
| QQXL | 54.3834▼ | -1.2255 (-2.20%) | 55.32 | 53.84 | 3,039 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QRHC | 1.24▼ | -0.13 (-9.49%) | 1.46 | 1.24 | 102,282 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTRX | 4.32▲ | +0.56 (+14.89%) | 4.36 | 3.72 | 3,599,533 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUCY | 1.63▲ | +0.18 (+12.41%) | 1.92 | 1.53 | 64,766,385 |
| QUIK | 18.53▲ | +0.12 (+0.65%) | 18.78 | 17.24 | 2,699,281 |
| QUMS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 110 |
| QUSA | 18.48▼ | -0.0183 (-0.10%) | 18.5799 | 18.42 | 35,626 |
| QVMM | 35.6311▼ | -0.0872 (-0.24%) | 35.6311 | 35.60 | 845 |
| QVMS | 34.7765▲ | +0.2815 (+0.82%) | 34.7765 | 34.46 | 3,847 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.1399 | 25.12 | 382 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |
| RBB | 27.05▲ | +0.50 (+1.88%) | 27.28 | 26.60 | 706,820 |
| RCKT | 3.25▲ | +0.01 (+0.31%) | 3.40 | 3.075 | 6,344,316 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCL | 318.13▼ | -4.52 (-1.40%) | 326.76 | 318.05 | 7,216,618 |
| RCLR | 50.53 | +0.00 (+0.00%) | 50.53 | 50.53 | 400 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| RDAC | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.40 | 3,186 |
| RDNT | 60.74▲ | +0.73 (+1.22%) | 61.28 | 58.80 | 2,528,335 |
| RDNW | 6.99▲ | +0.18 (+2.64%) | 7.48 | 6.74 | 1,392,744 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDZN | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.455 | 5,997,855 |
| REAI | 21.6603▲ | +0.2901 (+1.36%) | 21.6603 | 21.6603 | 13 |
| REAX | 1.87▲ | +0.14 (+8.09%) | 1.87 | 1.73 | 9,024,873 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| REFA | 22.384▼ | -0.1074 (-0.48%) | 22.384 | 22.384 | 100 |
| REFI | 11.41▲ | +0.38 (+3.45%) | 11.46 | 11.05 | 629,829 |
| REI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 30,477,693 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RENT | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.06 | 931,158 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| REPX | 33.74▲ | +0.94 (+2.87%) | 34.47 | 32.62 | 660,619 |
| RFG | 62.92▼ | -0.6622 (-1.04%) | 63.41 | 62.53 | 12,877 |
| RFI | 11.39▲ | +0.24 (+2.15%) | 11.39 | 11.20 | 283,719 |
| RFIL | 21.43▲ | +0.48 (+2.29%) | 21.9466 | 20.375 | 1,302,293 |
| RGCO | 23.62▼ | -1.02 (-4.14%) | 25.18 | 23.61 | 63,530 |
| RGP | 4.07▲ | +0.21 (+5.44%) | 4.125 | 3.86 | 4,082,434 |
| RHRX | 21.6949▼ | -0.2293 (-1.05%) | 21.92 | 21.66 | 11,606 |
| RICK | 26.99▼ | -0.07 (-0.26%) | 27.37 | 26.64 | 212,414 |