Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 15.18▼ | -1.00 (-6.18%) | 15.825 | 14.6293 | 885,098 |
| LMFA | 1.92▲ | +0.25 (+14.97%) | 1.9677 | 1.69 | 154,631 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LODI | 24.95▲ | +0.025 (+0.10%) | 24.95 | 24.907 | 3,960 |
| LOKV | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 75,848 |
| LPRE | 24.7238▲ | +0.0673 (+0.27%) | 24.96 | 24.7238 | 7,192 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LRE | 1.1575▼ | -0.0725 (-5.89%) | 1.23 | 1.15 | 13,799 |
| LRGG | 26.58▲ | +0.14 (+0.53%) | 26.8207 | 26.5298 | 491,731 |
| LSAF | 40.11▲ | +0.2492 (+0.63%) | 40.445 | 39.997 | 12,324 |
| LSF | 7.05▲ | +0.33 (+4.91%) | 7.3999 | 6.2988 | 196,821 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LVWR | 1.12▲ | +0.06 (+5.66%) | 1.2999 | 1.07 | 92,477 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MAKX | 38.1006▲ | +1.5999 (+4.38%) | 38.29 | 37.74 | 1,428 |
| MAMO | 2.28 | +0.00 (+0.00%) | 2.33 | 2.28 | 8,405 |
| MBAV | 10.365 | +0.00 (+0.00%) | 10.365 | 10.34 | 34,980 |
| MBSX | 25.18▼ | -0.29 (-1.14%) | 25.47 | 25.18 | 27,056 |
| MCH | 23.37▲ | +0.26 (+1.13%) | 23.4024 | 23.29 | 6,821 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCTR | 6.50▼ | -0.174 (-2.61%) | 6.75 | 6.50 | 4,363 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MEM | 30.066▼ | -0.019 (-0.06%) | 30.1499 | 30.03 | 1,727 |
| MEMX | 29.3361▼ | -0.3029 (-1.02%) | 29.48 | 29.3361 | 3,287 |
| MESA | 0.9502▼ | -0.0336 (-3.42%) | 0.9971 | 0.9331 | 383,132 |
| MFH | 6.18▼ | -0.09 (-1.44%) | 6.905 | 5.30 | 434,319 |
| MFSG | 23.44▲ | +0.11 (+0.47%) | 23.6538 | 23.39 | 132,784 |
| MFSV | 24.3399▲ | +0.0809 (+0.33%) | 24.64 | 24.33 | 33,667 |
| MFUS | 49.8733▲ | +0.1345 (+0.27%) | 50.19 | 49.87 | 18,840 |
| MGLD | 0.9451▲ | +0.0975 (+11.50%) | 1.06 | 0.8608 | 17,745 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MGYR | 14.72▲ | +0.32 (+2.22%) | 14.72 | 14.39 | 11,470 |
| MHUA | 0.273▼ | -0.0152 (-5.27%) | 0.294 | 0.27 | 209,218 |
| MI | 2.9201▲ | +0.5151 (+21.42%) | 2.93 | 2.29 | 100,458 |
| MIDU | 39.62▲ | +1.43 (+3.74%) | 40.5549 | 38.7389 | 80,575 |
| MINO | 44.17▼ | -0.07 (-0.16%) | 44.34 | 44.16 | 137,114 |
| MIRA | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.03 | 7,792,017 |
| MIRM | 45.24▲ | +4.02 (+9.75%) | 47.43 | 40.001 | 1,249,638 |
| MIST | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 2,180,468 |
| MITQ | 0.618▲ | +0.0679 (+12.34%) | 0.6498 | 0.55 | 431,476 |
| MKAM | 28.485▲ | +0.005 (+0.02%) | 28.52 | 28.48 | 2,012 |
| MKDW | 0.33▼ | -0.005 (-1.49%) | 0.34 | 0.3034 | 544,007 |
| MKOR | 22.7297▼ | -0.1669 (-0.73%) | 22.807 | 22.7297 | 3,166 |
| MNDR | 1.43▲ | +0.06 (+4.38%) | 1.46 | 1.23 | 156,048 |
| MNRS | 19.4888▲ | +1.2298 (+6.74%) | 19.695 | 19.08 | 2,438 |
| MOB | 1.832▲ | +0.082 (+4.69%) | 1.89 | 1.64 | 112,869 |
| MRAL | 17.78▲ | +2.32 (+15.01%) | 18.38 | 16.6341 | 343,702 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MRKR | 1.28▲ | +0.17 (+15.32%) | 1.29 | 1.12 | 66,186 |
| MRM | 0.8201▲ | +0.036 (+4.59%) | 0.9192 | 0.77 | 52,460 |
| MRSK | 32.1246▼ | -0.1344 (-0.42%) | 32.41 | 31.99 | 166,621 |
| MRTN | 13.17▲ | +0.48 (+3.78%) | 13.225 | 12.65 | 2,858,298 |
| MSC | 3.37▲ | +0.37 (+12.33%) | 3.38 | 2.89 | 17,641 |
| MSTI | 20.48▼ | -0.06 (-0.29%) | 20.51 | 20.48 | 4,132 |
| MURA | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.49 | 448,672 |
| MUSA | 444.05▼ | -62.19 (-12.28%) | 496.85 | 440.00 | 1,299,859 |
| MWYN | 4.41▲ | +0.90 (+25.64%) | 4.41 | 3.52 | 305,036 |
| MYCH | 24.77▼ | -0.02 (-0.08%) | 24.81 | 24.76 | 7,763 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |
| MYCJ | 24.45▼ | -0.08 (-0.33%) | 24.50 | 24.44 | 5,004 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCL | 24.115▼ | -0.0872 (-0.36%) | 24.13 | 24.115 | 2,384 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYO | 3.36▼ | -1.48 (-30.58%) | 4.205 | 3.24 | 2,934,660 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |
| MZZ | 10.2592▼ | -0.2602 (-2.47%) | 10.385 | 10.12 | 5,537 |
| NACP | 39.91▲ | +0.2611 (+0.66%) | 40.3599 | 39.79 | 3,688 |
| NAII | 3.17▲ | +0.31 (+10.84%) | 3.17 | 2.85 | 26,055 |
| NATH | 101.98▲ | +3.16 (+3.20%) | 104.96 | 97.965 | 24,547 |
| NAZ | 12.21▲ | +0.13 (+1.08%) | 12.21 | 12.0111 | 26,900 |
| NBET | 31.2902▲ | +0.2622 (+0.85%) | 31.4027 | 31.2902 | 2,348 |
| NCI | 0.345▲ | +0.026 (+8.15%) | 0.3497 | 0.312 | 34,084 |
| NDAQ | 79.00▲ | +0.43 (+0.55%) | 80.29 | 78.29 | 10,938,803 |
| NDIA | 28.3434▼ | -0.9706 (-3.31%) | 28.73 | 28.16 | 25,695 |
| NDLS | 0.85▼ | -0.16 (-15.84%) | 1.00 | 0.8101 | 367,999 |
| NDVG | 32.09▲ | +0.147 (+0.46%) | 32.09 | 32.09 | 2,338 |
| NEPH | 1.99▲ | +0.0401 (+2.06%) | 1.99 | 1.96 | 9,260 |
| NERV | 1.61▲ | +0.01 (+0.63%) | 1.72 | 1.5801 | 3,797 |
| NEUE | 6.65▼ | -0.17 (-2.49%) | 6.93 | 6.65 | 6,604 |
| NEWZ | 27.3164▼ | -0.0136 (-0.05%) | 27.42 | 27.3164 | 423 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NMTC | 0.6101▼ | -0.0425 (-6.51%) | 0.6578 | 0.61 | 478,188 |
| NNBR | 1.635▼ | -0.195 (-10.66%) | 1.88 | 1.62 | 690,342 |
| NNVC | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.28 | 383,078 |
| NNY | 8.35▲ | +0.03 (+0.36%) | 8.40 | 8.32 | 64,375 |
| NPFI | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 3,886 |
| NPV | 11.10▼ | -0.177 (-1.57%) | 11.34 | 11.095 | 86,906 |
| NSCR | 26.2822▲ | +0.1077 (+0.41%) | 26.3547 | 26.21 | 182 |
| NSCS | 25.8798▲ | +0.5708 (+2.26%) | 25.98 | 25.8798 | 606 |
| NTHI | 6.60▲ | +1.20 (+22.22%) | 7.84 | 5.40 | 317,142 |
| NTIP | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 4,988 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUWE | 0.9579▲ | +0.0178 (+1.89%) | 0.995 | 0.89 | 55,583 |
| NVA | 11.80▼ | -1.05 (-8.17%) | 12.73 | 11.75 | 29,487 |
| NVAX | 6.66▲ | +0.71 (+11.93%) | 7.50 | 6.48 | 36,866,423 |
| NVVE | 1.14▲ | +0.09 (+8.57%) | 1.5749 | 0.99 | 4,674,214 |
| NVX | 1.2301▲ | +0.0778 (+6.75%) | 1.24 | 1.1424 | 60,130 |
| NXN | 11.54▲ | +0.02 (+0.17%) | 11.6039 | 11.52 | 17,717 |