Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 53.88▼ | -0.3706 (-0.68%) | 53.88 | 53.88 | 100 |
| QQLV | 25.33▲ | +0.30 (+1.20%) | 25.36 | 25.096 | 39,900 |
| QQQD | 15.96▲ | +0.27 (+1.72%) | 16.003 | 15.80 | 42,400 |
| QSML | 26.62▲ | +0.302 (+1.15%) | 26.62 | 26.34 | 400 |
| QUS | 163.63▲ | +0.54 (+0.33%) | 163.86 | 163.03 | 56,300 |
| RANG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.24 | 12,100 |
| RAYJ | 31.98▼ | -0.0149 (-0.05%) | 32.00 | 31.93 | 3,700 |
| RBLD | 71.84▲ | +0.32 (+0.45%) | 72.00 | 71.84 | 1,300 |
| RCT | 4.29▲ | +1.29 (+43.00%) | 5.36 | 2.648 | 17,839,900 |
| RDHL | 2.02▲ | +0.08 (+4.12%) | 2.084 | 1.90 | 43,264 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.24 | 56,197 |
| REAI | 19.78▲ | +0.20 (+1.02%) | 19.96 | 19.59 | 6,000 |
| REIT | 26.44▲ | +0.13 (+0.49%) | 26.65 | 26.18 | 41,900 |
| REVS | 26.5456▲ | +0.2648 (+1.01%) | 26.5999 | 26.31 | 15,442 |
| RFAI | 10.5624▲ | +0.0324 (+0.31%) | 10.5624 | 10.5624 | 216 |
| RFEM | 71.39▼ | -0.04 (-0.06%) | 71.78 | 71.34 | 24,600 |
| RFFC | 60.13▼ | -0.007 (-0.01%) | 60.13 | 60.03 | 1,700 |
| RIBB | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 126,500 |
| RISN | 27.27▼ | -0.20 (-0.73%) | 27.41 | 27.23 | 6,800 |
| RISR | 36.56▼ | -0.01 (-0.03%) | 36.63 | 36.37 | 113,400 |
| RJMG | 23.871▼ | -0.389 (-1.60%) | 24.06 | 23.83 | 2,000 |
| RMCO | 1.30▲ | +0.002 (+0.15%) | 1.41 | 1.2947 | 89,035 |
| RMNY | 23.985▼ | -0.017 (-0.07%) | 24.00 | 23.985 | 4,000 |
| RNAZ | 7.50▼ | -0.30 (-3.85%) | 7.99 | 7.405 | 45,400 |
| RNIN | 26.0738▲ | +0.3859 (+1.50%) | 26.30 | 25.75 | 16,615 |
| RNTY | 52.146▲ | +0.229 (+0.44%) | 52.35 | 52.00 | 2,900 |
| ROUS | 53.992▲ | +0.302 (+0.56%) | 54.08 | 53.60 | 146,800 |
| RPTX | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 177,724 |
| RSJN | 32.9847▲ | +0.2346 (+0.72%) | 33.0099 | 32.94 | 8,194 |
| RSMC | 26.001▲ | +0.048 (+0.18%) | 26.08 | 25.84 | 21,000 |
| RSPC | 38.34▲ | +0.08 (+0.21%) | 38.36 | 38.08 | 9,300 |
| RSPU | 71.29▲ | +0.17 (+0.24%) | 71.50 | 70.58 | 133,600 |
| RVER | 31.28▲ | +0.1746 (+0.56%) | 31.327 | 31.26 | 600 |
| RVP | 0.64▲ | +0.0005 (+0.08%) | 0.67 | 0.62 | 75,700 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| RWK | 119.19▲ | +2.30 (+1.97%) | 119.9991 | 116.675 | 52,524 |
| RZG | 50.7136▲ | +0.1498 (+0.30%) | 50.98 | 50.3601 | 4,331 |
| SAGT | 2.12▼ | -0.12 (-5.36%) | 2.34 | 2.05 | 174,500 |
| SAIH | 8.33▲ | +1.19 (+16.67%) | 8.67 | 7.20 | 47,300 |
| SCAP | 34.114▲ | +0.601 (+1.79%) | 34.23 | 34.07 | 5,900 |
| SCNI | 2.49▲ | +0.21 (+9.21%) | 2.85 | 2.28 | 546,446 |
| SCOR | 5.07▲ | +0.25 (+5.19%) | 5.26 | 4.85 | 6,244 |
| SCWO | 0.23▼ | -0.09 (-28.12%) | 0.34 | 0.22 | 5,292,600 |
| SDFI | 35.68▼ | -0.29 (-0.81%) | 35.70 | 35.66 | 112,500 |
| SDIV | 22.71▲ | +0.16 (+0.71%) | 22.74 | 22.49 | 961,700 |
| SDOG | 58.56▲ | +1.0812 (+1.88%) | 58.90 | 57.47 | 64,300 |
| SECR | 26.005▼ | -0.1404 (-0.54%) | 26.005 | 26.005 | 100 |
| SGA | 13.00 | +0.00 (+0.00%) | 13.38 | 12.75 | 21,023 |
| SHEH | 50.042▲ | +0.542 (+1.09%) | 50.19 | 49.70 | 7,600 |
| SHIM | 2.06▲ | +0.35 (+20.47%) | 2.21 | 1.6499 | 121,538 |
| SHOT | 0.4326▲ | +0.1027 (+31.13%) | 0.44 | 0.3308 | 14,430,777 |
| SHYL | 45.058▼ | -0.262 (-0.58%) | 45.10 | 44.983 | 154,700 |
| SIXG | 52.34▼ | -0.42 (-0.80%) | 52.66 | 52.00 | 277,700 |
| SIXH | 38.509▲ | +0.069 (+0.18%) | 38.635 | 38.28 | 62,500 |
| SIXS | 47.21▲ | +0.508 (+1.09%) | 47.38 | 46.57 | 3,500 |
| SIXZ | 28.406▲ | +0.0032 (+0.01%) | 28.45 | 28.33 | 2,100 |
| SLGL | 7.33▼ | -0.07 (-0.95%) | 7.48 | 7.30 | 3,903 |
| SLNG | 4.99▲ | +0.24 (+5.05%) | 4.99 | 4.69 | 6,000 |
| SMDX | 21.27▲ | +0.199 (+0.94%) | 21.32 | 21.26 | 7,900 |
| SMIZ | 33.91▲ | +0.02 (+0.06%) | 34.109 | 33.713 | 59,800 |
| SMLF | 68.60▲ | +0.65 (+0.96%) | 69.18 | 67.69 | 344,700 |
| SMTI | 28.81▲ | +0.42 (+1.48%) | 29.315 | 28.0001 | 95,852 |
| SNAL | 1.56▲ | +0.19 (+13.87%) | 1.73 | 1.38 | 189,291 |
| SNGX | 1.41▲ | +0.10 (+7.63%) | 1.88 | 1.31 | 48,438,068 |
| SNTH | 27.66▲ | +0.01 (+0.04%) | 27.71 | 27.543 | 55,400 |
| SOBR | 3.18▲ | +0.29 (+10.03%) | 3.24 | 2.95 | 63,461 |
| SOCL | 53.53▲ | +0.10 (+0.19%) | 54.29 | 52.94 | 97,100 |
| SOLR | 27.863▲ | +0.2417 (+0.88%) | 27.863 | 27.59 | 6,500 |
| SONM | 0.68▼ | -0.54 (-44.26%) | 0.789 | 0.60 | 8,873,700 |
| SORA | 6.21▼ | -0.17 (-2.66%) | 6.9999 | 6.21 | 87,194 |
| SPAQ | 104.86▲ | +0.10 (+0.10%) | 104.86 | 104.86 | 100 |
| SPBC | 41.3122▼ | -0.1278 (-0.31%) | 41.41 | 41.20 | 44,633 |
| SPC | 21.38▼ | -0.05 (-0.23%) | 21.471 | 21.37 | 14,800 |
| SPPL | 2.69▲ | +0.03 (+1.13%) | 2.94 | 2.60 | 42,824 |
| SPRX | 28.60▼ | -1.00 (-3.38%) | 29.45 | 28.27 | 135,000 |
| SPSB | 30.05▼ | -0.14 (-0.46%) | 30.08 | 30.02 | 9,963,600 |
| SPUT | 25.987▼ | -0.025 (-0.10%) | 26.03 | 25.92 | 4,000 |
| SPXV | 67.603▼ | -0.161 (-0.24%) | 67.603 | 67.41 | 1,000 |
| SPYC | 41.04▼ | -0.2798 (-0.68%) | 41.12 | 40.82 | 31,874 |
| SQEW | 33.306▲ | +0.466 (+1.42%) | 33.47 | 32.82 | 9,600 |
| SQLV | 40.807▲ | +0.75 (+1.87%) | 40.89 | 40.807 | 1,600 |
| SROI | 31.908▼ | -0.007 (-0.02%) | 31.95 | 31.82 | 400 |
| SRXH | 0.692▲ | +0.0921 (+15.35%) | 0.692 | 0.58 | 734,400 |
| SSBI | 11.23▲ | +0.39 (+3.60%) | 12.60 | 10.05 | 249,302 |
| SSFI | 21.37▼ | -0.005 (-0.02%) | 21.37 | 21.33 | 195,900 |
| SSPY | 83.196▲ | +0.8924 (+1.08%) | 83.32 | 82.43 | 10,100 |
| SSXU | 31.793▲ | +0.011 (+0.03%) | 31.83 | 31.77 | 129,600 |
| STAX | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 1,100 |
| STFS | 1.11▲ | +0.04 (+3.74%) | 1.2399 | 0.97 | 1,873,165 |
| STRM | 5.185▼ | -0.005 (-0.10%) | 5.19 | 5.17 | 58,552 |
| STXG | 45.706▼ | -0.317 (-0.69%) | 45.91 | 45.57 | 62,700 |
| SUPP | 67.17▼ | -0.34 (-0.50%) | 67.17 | 67.00 | 3,500 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 200 |
| SWVL | 4.15▼ | -0.075 (-1.78%) | 4.67 | 3.80 | 207,617 |
| SXT | 103.99▲ | +5.47 (+5.55%) | 104.39 | 98.02 | 876,900 |
| SYNB | 28.712▲ | +0.379 (+1.34%) | 28.712 | 28.253 | 2,100 |
| SZK | 11.54▼ | -0.2599 (-2.20%) | 11.67 | 11.41 | 2,100 |
| SZNE | 35.046▲ | +0.573 (+1.66%) | 35.11 | 34.56 | 7,600 |
| TACH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 64,021 |
| TAXE | 49.785▲ | +0.075 (+0.15%) | 49.81 | 49.74 | 3,000 |