Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 300 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 230 |
| NANR | 85.7189▲ | +0.9289 (+1.10%) | 86.1199 | 84.17 | 52,080 |
| NBFR | 27.3758▲ | +0.1565 (+0.57%) | 27.41 | 27.29 | 7,300 |
| NBJP | 36.5448▲ | +0.3368 (+0.93%) | 36.5448 | 36.42 | 1,250 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 859 |
| NDAA | 24.157▲ | +0.112 (+0.47%) | 24.17 | 24.08 | 8,500 |
| NDLS | 13.08▼ | -0.32 (-2.39%) | 13.91 | 13.08 | 28,870 |
| NICM | 5.40▼ | -0.05 (-0.92%) | 5.63 | 5.09 | 10,070 |
| NIPG | 11.21▲ | +0.16 (+1.45%) | 12.23 | 11.00 | 13,655 |
| NIXX | 0.32▲ | +0.0173 (+5.72%) | 0.3293 | 0.2749 | 812,910 |
| NJNK | 19.31▲ | +0.025 (+0.13%) | 19.33 | 19.29 | 3,371 |
| NMAI | 13.46▼ | -0.80 (-5.61%) | 14.2415 | 13.34 | 749,230 |
| NMTC | 1.115▼ | -0.005 (-0.45%) | 1.35 | 1.10 | 983,739 |
| NNNN | 4.83▼ | -0.72 (-12.97%) | 5.60 | 4.66 | 99,983 |
| NQLT | 25.4711▲ | +0.1742 (+0.69%) | 25.4711 | 25.45 | 11,876 |
| NTRL | 20.4061▲ | +0.016 (+0.08%) | 20.4061 | 20.305 | 5,299 |
| NUG | 10.4805▲ | +2.2113 (+26.74%) | 10.69 | 10.11 | 118,294 |
| NUW | 12.89▼ | -0.45 (-3.37%) | 13.21 | 12.82 | 203,801 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| NXH | 2.06▼ | -0.70 (-25.36%) | 2.60 | 2.02 | 11,638,300 |
| NYC | 6.26▼ | -0.25 (-3.84%) | 6.85 | 6.12 | 46,444 |
| OARK | 30.644▲ | +0.719 (+2.40%) | 30.73 | 29.94 | 13,300 |
| OBOR | 27.16▲ | +0.0659 (+0.24%) | 27.16 | 27.16 | 632 |
| OLN | 16.27▲ | +0.37 (+2.33%) | 16.645 | 15.53 | 22,274,187 |
| OLOX | 0.88▲ | +0.0385 (+4.58%) | 0.8999 | 0.825 | 16,438,579 |
| OMSE | 4.43▲ | +0.04 (+0.91%) | 4.51 | 4.30 | 18,271 |
| ONCY | 0.5969▼ | -0.0341 (-5.40%) | 0.6362 | 0.58 | 1,939,588 |
| ONEN | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.8278 | 2,538,507 |
| OPPJ | 60.23▲ | +0.30 (+0.50%) | 60.42 | 59.89 | 47,900 |
| ORGO | 1.29▼ | -0.04 (-3.01%) | 1.338 | 1.275 | 1,834,425 |
| OTAI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 7,800 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 499,715 |
| OUSA | 59.99▲ | +0.35 (+0.59%) | 60.03 | 59.52 | 37,100 |
| OUSM | 46.89▲ | +0.35 (+0.75%) | 47.13 | 46.33 | 179,249 |
| OVLY | 34.28▲ | +0.19 (+0.56%) | 34.60 | 33.50 | 29,948 |
| OYSE | 10.42▲ | +0.015 (+0.14%) | 10.42 | 10.42 | 15,103 |
| PAB | 40.14▼ | -0.026 (-0.06%) | 40.17 | 40.07 | 20,200 |
| PAGS | 10.95▲ | +1.93 (+21.40%) | 11.195 | 10.30 | 17,997,871 |
| PALC | 54.37▲ | +0.43 (+0.80%) | 54.4416 | 53.92 | 6,203 |
| PASW | 0.1265▲ | +0.0017 (+1.36%) | 0.1338 | 0.1215 | 491,701 |
| PAX | 11.10▲ | +0.89 (+8.72%) | 11.25 | 10.49 | 3,093,224 |
| PBJ | 45.45▲ | +0.1435 (+0.32%) | 45.59 | 45.15 | 467,157 |
| PBR | 24.14▲ | +2.49 (+11.50%) | 24.76 | 23.535 | 70,028,976 |
| PBR.A | 22.12▲ | +2.52 (+12.86%) | 22.72 | 21.54 | 37,601,376 |
| PBSC | 24.8654▲ | +0.0104 (+0.04%) | 24.96 | 24.855 | 6,248 |
| PCAP | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 50,384 |
| PCLG | 23.2543▲ | +0.3193 (+1.39%) | 23.2543 | 23.205 | 2,611 |
| PCLN | 31.7726▲ | +0.2593 (+0.82%) | 33.05 | 31.63 | 543 |
| PCMM | 49.8204▼ | -0.01 (-0.02%) | 49.895 | 49.655 | 120,486 |
| PCOR | 54.18▲ | +3.23 (+6.34%) | 55.59 | 52.35 | 5,147,094 |
| PCR | 17.9953▼ | -0.1347 (-0.74%) | 18.07 | 17.9953 | 567 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PEJ | 62.56▲ | +0.05 (+0.08%) | 62.85 | 62.22 | 395,175 |
| PEPS | 33.4645▲ | +0.2517 (+0.76%) | 33.4645 | 33.32 | 351 |
| PETZ | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.22 | 4,728 |
| PFFR | 16.74▼ | -0.19 (-1.12%) | 17.00 | 16.71 | 48,200 |
| PFI | 58.5613▲ | +0.3138 (+0.54%) | 58.66 | 58.20 | 68,109 |
| PFX | 44.87▼ | -0.005 (-0.01%) | 45.68 | 44.38 | 6,251 |
| PHEQ | 35.667▲ | +0.057 (+0.16%) | 35.765 | 35.605 | 41,004 |
| PHIO | 0.991▲ | +0.0059 (+0.60%) | 1.12 | 0.9803 | 197,528 |
| PICS | 11.62▲ | +2.53 (+27.83%) | 11.85 | 10.05 | 1,741,382 |
| PJFV | 100.648▲ | +0.378 (+0.38%) | 100.91 | 100.20 | 23,600 |
| PLCE | 1.91▼ | -0.08 (-4.02%) | 2.0354 | 1.84 | 272,999 |
| PLTA | 21.808▲ | +0.161 (+0.74%) | 22.48 | 21.46 | 24,900 |
| PMAX | 0.8187▼ | -0.0313 (-3.68%) | 0.93 | 0.755 | 4,389,544 |
| PMEC | 0.59▲ | +0.0888 (+17.72%) | 0.6424 | 0.5052 | 122,851 |
| PN | 2.42▼ | -0.17 (-6.56%) | 2.8601 | 2.29 | 392,228 |
| POLA | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.13 | 343,919 |
| POM | 0.9299▲ | +0.0699 (+8.13%) | 0.9651 | 0.8355 | 52,835 |
| PQNT | 22.8955▲ | +0.0505 (+0.22%) | 23.46 | 22.86 | 19,062 |
| PRFZ | 53.607▲ | +0.4084 (+0.77%) | 53.81 | 52.9401 | 164,846 |
| PRMR | 28.8956▲ | +0.10 (+0.35%) | 28.94 | 28.83 | 16,975 |
| PSP | 55.93▼ | -0.33 (-0.59%) | 56.22 | 55.49 | 36,600 |
| PTC | 192.26▲ | +48.23 (+33.49%) | 196.05 | 191.92 | 29,486,385 |
| PTHS | 20.50▼ | -0.10 (-0.49%) | 21.74 | 20.50 | 69,600 |
| PTIN | 36.818▼ | -0.006 (-0.02%) | 36.87 | 36.72 | 21,100 |
| PUI | 41.49▲ | +0.04 (+0.10%) | 41.59 | 41.42 | 9,000 |
| PVI | 24.90▲ | +0.02 (+0.08%) | 24.94 | 24.88 | 5,300 |
| PXI | 64.2375▲ | +1.1975 (+1.90%) | 64.82 | 63.055 | 300,747 |
| PYZ | 116.48▲ | +1.55 (+1.35%) | 117.20 | 116.05 | 3,400 |
| PZIV | 29.1274▲ | +0.0147 (+0.05%) | 29.21 | 29.01 | 2,192 |
| QGRD | 30.542▲ | +0.201 (+0.66%) | 30.55 | 30.40 | 47,000 |
| QIDX | 11.5089▲ | +0.0432 (+0.38%) | 11.5089 | 11.46 | 10,672 |
| QLTI | 26.676▲ | +0.001 (+0.00%) | 26.676 | 26.50 | 7,200 |
| QLVD | 32.94▼ | -0.056 (-0.17%) | 32.94 | 32.83 | 2,900 |
| QLVE | 34.441▲ | +0.3666 (+1.08%) | 34.46 | 34.441 | 600 |
| QMID | 29.221▲ | +0.3257 (+1.13%) | 29.221 | 29.19 | 164 |
| QNBC | 45.11▼ | -0.50 (-1.10%) | 45.70 | 45.00 | 45,899 |
| QNME | 0.5794▲ | +0.0194 (+3.46%) | 0.6314 | 0.5365 | 23,591,815 |
| QNTM | 3.27▼ | -0.17 (-4.94%) | 3.49 | 3.25 | 244,453 |
| QQI | 25.4936▲ | +0.2251 (+0.89%) | 26.76 | 25.27 | 26,501 |
| QQXL | 62.07▲ | +0.993 (+1.63%) | 62.07 | 61.70 | 3,400 |
| QQXT | 96.63▲ | +0.74 (+0.77%) | 96.67 | 95.70 | 11,400 |
| QUIZ | 28.86▲ | +0.07 (+0.24%) | 29.995 | 28.61 | 46,983 |
| RAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 224,073 |
| RACC | 10.37▼ | -0.35 (-3.26%) | 10.5378 | 10.3401 | 36,002 |
| RACD | 11.70▲ | +0.20 (+1.74%) | 11.70 | 11.305 | 10,647 |
| RCBC | 54.45▲ | +0.28 (+0.52%) | 55.575 | 54.00 | 160,744 |