Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVX | 0.6907▲ | +0.0547 (+8.60%) | 0.735 | 0.65 | 835,141 |
| NXL | 0.3777▼ | -0.0213 (-5.34%) | 0.5019 | 0.352 | 16,288,721 |
| NXPL | 6.0999▲ | +0.2899 (+4.99%) | 6.25 | 5.955 | 6,403 |
| NXTE | 47.8121▲ | +0.0779 (+0.16%) | 48.00 | 47.785 | 1,471 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NYXH | 2.87 | +0.00 (+0.00%) | 2.8799 | 2.75 | 106,342 |
| OAEM | 46.9968▼ | -0.6919 (-1.45%) | 47.58 | 46.9001 | 251,142 |
| OAKG | 25.09▲ | +0.037 (+0.15%) | 25.09 | 25.01 | 10,449 |
| OBTC | 24.375▼ | -0.5872 (-2.35%) | 24.78 | 24.0001 | 20,535 |
| OEFA | 33.6565▼ | -0.0291 (-0.09%) | 33.74 | 33.63 | 11,825 |
| OKYO | 1.63▼ | -0.05 (-2.98%) | 1.6985 | 1.63 | 48,803 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,396 |
| OTH | 2.56 | +0.00 (+0.00%) | 2.63 | 2.50 | 75,181 |
| OXBR | 1.03▲ | +0.0503 (+5.13%) | 1.03 | 0.965 | 36,529 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 101 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PASW | 0.156▼ | -0.0001 (-0.06%) | 0.165 | 0.1516 | 394,293 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PCAP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 116,158 |
| PCCE | 12.9374▼ | -0.0512 (-0.39%) | 12.96 | 12.9374 | 352 |
| PCGG | 10.9725▼ | -0.0091 (-0.08%) | 11.06 | 10.96 | 3,737 |
| PCIG | 8.42▲ | +0.07 (+0.84%) | 8.50 | 8.4102 | 14,250 |
| PCM | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.60 | 53,174 |
| PCR | 19.8052▼ | -0.0828 (-0.42%) | 19.95 | 19.752 | 1,642 |
| PDBA | 36.77▼ | -0.05 (-0.14%) | 36.91 | 36.6101 | 565,076 |
| PDDL | 17.9181▼ | -1.3297 (-6.91%) | 18.0819 | 17.28 | 138,756 |
| PEMX | 83.6768▼ | -0.1132 (-0.14%) | 84.28 | 83.6768 | 609 |
| PEVC | 30.2091▲ | +0.2602 (+0.87%) | 30.2091 | 30.2091 | 30 |
| PEZ | 98.6642▲ | +0.3342 (+0.34%) | 98.6642 | 98.55 | 498 |
| PFIX | 49.66▼ | -0.49 (-0.98%) | 50.4099 | 49.21 | 1,228,005 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PHAR | 12.60▼ | -0.21 (-1.64%) | 13.08 | 12.34 | 25,503 |
| PHDG | 42.0212▲ | +0.168 (+0.40%) | 42.22 | 41.92 | 13,051 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PIE | 31.825▲ | +0.8843 (+2.86%) | 31.99 | 31.565 | 48,034 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PPTY | 33.0514▲ | +0.0734 (+0.22%) | 33.08 | 32.85 | 22,120 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQNT | 22.4296▼ | -0.119 (-0.53%) | 22.4402 | 22.4296 | 251 |
| PRAB | 25.00 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| PSBD | 10.82 | +0.00 (+0.00%) | 11.06 | 10.77 | 280,160 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSCF | 61.552▼ | -0.1297 (-0.21%) | 61.552 | 61.552 | 545 |
| PSCH | 44.73▼ | -0.351 (-0.78%) | 44.96 | 44.73 | 13,019 |
| PSL | 111.2295▲ | +0.2067 (+0.19%) | 111.2295 | 111.08 | 13,451 |
| PSNYW | 3.12▼ | -0.015 (-0.48%) | 3.27 | 2.95 | 12,664 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PTLE | 4.98▲ | +0.31 (+6.64%) | 4.98 | 4.55 | 9,110 |
| PTNQ | 86.43▲ | +0.39 (+0.45%) | 86.93 | 86.42 | 71,282 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PWER | 43.5902▲ | +0.5611 (+1.30%) | 43.5999 | 43.5902 | 514 |
| QB | 46.3456▼ | -0.0444 (-0.10%) | 46.51 | 46.3456 | 3,326 |
| QCLN | 63.40▲ | +1.30 (+2.09%) | 63.85 | 62.41 | 575,208 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QDIV | 37.4251▲ | +0.5049 (+1.37%) | 37.4251 | 37.17 | 1,709 |
| QEW | 28.9105▲ | +0.3022 (+1.06%) | 29.01 | 28.84 | 577,882 |
| QIDX | 11.3943▲ | +0.0855 (+0.76%) | 11.42 | 11.3943 | 6,261 |
| QLTY | 41.02▲ | +0.26 (+0.64%) | 41.19 | 41.00 | 1,002,295 |
| QLV | 76.3814▲ | +0.3506 (+0.46%) | 76.515 | 76.27 | 10,119 |
| QLVD | 33.3184▼ | -0.1376 (-0.41%) | 33.334 | 33.27 | 1,950 |
| QMID | 28.3982▲ | +0.1982 (+0.70%) | 28.51 | 28.37 | 30,678 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QRMI | 15.4886▲ | +0.0386 (+0.25%) | 15.51 | 15.47 | 4,951 |
| QSML | 30.83▲ | +0.252 (+0.82%) | 30.89 | 30.83 | 2,992 |
| QTR | 34.5057▲ | +0.1807 (+0.53%) | 34.65 | 34.5057 | 798 |
| QTTB | 5.80▲ | +0.30 (+5.45%) | 6.135 | 5.61 | 623,404 |
| QXQ | 31.9474▲ | +0.1273 (+0.40%) | 32.13 | 31.90 | 11,167 |
| RAAA | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.125 | 36,320 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 20,556 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 10,080 |
| RCLO | 24.965 | +0.00 (+0.00%) | 25.00 | 24.94 | 6,153 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RDHL | 0.9798▲ | +0.0448 (+4.79%) | 1.00 | 0.91 | 55,651 |
| RDIB | 9.28▼ | -0.07 (-0.75%) | 9.83 | 9.28 | 1,434 |
| REFA | 22.0968▼ | -0.0703 (-0.32%) | 22.0968 | 22.0968 | 3 |
| REVS | 31.37▲ | +0.2632 (+0.85%) | 31.50 | 31.28 | 52,631 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RFCI | 22.2325▲ | +0.0725 (+0.33%) | 22.2325 | 22.20 | 1,072 |
| RFDI | 86.6951▼ | -0.5906 (-0.68%) | 87.06 | 86.6951 | 6,986 |
| RFIX | 39.03▲ | +0.3546 (+0.92%) | 39.34 | 37.885 | 1,389,951 |
| RGC | 25.80▼ | -1.20 (-4.44%) | 28.10 | 25.70 | 140,148 |
| RGT | 14.13▼ | -0.02 (-0.14%) | 14.4599 | 14.11 | 23,360 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RILA | 11.7612▲ | +0.1066 (+0.91%) | 11.7896 | 11.7612 | 7,159 |