Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQJG | 27.628▲ | +0.2496 (+0.91%) | 27.628 | 27.13 | 2,300 |
| QTR | 35.933▼ | -0.1025 (-0.28%) | 35.933 | 35.50 | 2,200 |
| QUP | 42.815▲ | +0.009 (+0.02%) | 42.815 | 41.73 | 400 |
| QVMS | 27.716▲ | +0.194 (+0.70%) | 27.716 | 27.35 | 500 |
| RAAA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.98 | 11,068 |
| RAAQ | 10.39▼ | -0.06 (-0.57%) | 10.435 | 10.35 | 6,327 |
| RBIL | 50.00▲ | +0.025 (+0.05%) | 50.01 | 49.98 | 74,800 |
| RBLD | 76.45▲ | +0.4358 (+0.57%) | 76.45 | 75.41 | 3,700 |
| RCON | 1.3825▼ | -0.0175 (-1.25%) | 1.46 | 1.25 | 83,484 |
| RDAG | 10.29▼ | -0.04 (-0.39%) | 10.30 | 10.26 | 85,151 |
| RDZN | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.27 | 727,199 |
| RFCI | 22.78▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 2,421 |
| RFEU | 72.605▲ | +0.19 (+0.26%) | 72.605 | 72.605 | 165 |
| RFIX | 41.46▲ | +0.19 (+0.46%) | 41.87 | 41.125 | 671,800 |
| RFM | 14.30▼ | -0.09 (-0.63%) | 14.36 | 14.30 | 20,320 |
| RHTX | 17.967▲ | +0.0686 (+0.38%) | 17.967 | 17.967 | 100 |
| RIME | 2.035▼ | -0.015 (-0.73%) | 2.035 | 1.94 | 25,281 |
| RMI | 14.464▼ | -0.171 (-1.17%) | 14.5999 | 14.41 | 60,665 |
| RMOP | 25.144▼ | -0.008 (-0.03%) | 25.19 | 25.1412 | 44,604 |
| RNIN | 27.1436▲ | +0.3609 (+1.35%) | 27.1436 | 26.89 | 720 |
| ROMA | 2.8299▼ | -0.0101 (-0.36%) | 2.8299 | 2.7273 | 2,026 |
| RPID | 3.10▲ | +0.35 (+12.73%) | 3.11 | 2.83 | 127,335 |
| RRR | 57.83▲ | +2.60 (+4.71%) | 58.21 | 56.52 | 2,310,454 |
| RSHO | 43.617▼ | -0.0512 (-0.12%) | 43.63 | 42.994 | 20,700 |
| RSPC | 38.41▲ | +0.06 (+0.16%) | 38.45 | 38.05 | 8,500 |
| RSPF | 75.15▲ | +0.73 (+0.98%) | 75.16 | 74.00 | 75,700 |
| RTXG | 22.781▲ | +0.4899 (+2.20%) | 22.8833 | 22.07 | 4,184 |
| RUBI | 0.3136▲ | +0.0886 (+39.38%) | 0.3515 | 0.272 | 317,322,039 |
| RVER | 32.136▲ | +0.13 (+0.41%) | 32.14 | 31.85 | 4,199 |
| RXT | 1.24▼ | -0.22 (-15.07%) | 1.39 | 1.19 | 2,193,116 |
| SAIH | 7.29▲ | +0.22 (+3.11%) | 7.29 | 6.78 | 7,265 |
| SAMM | 29.4725▼ | -0.0672 (-0.23%) | 29.4725 | 29.1701 | 2,364 |
| SAWG | 21.9533▼ | -0.0057 (-0.03%) | 21.9533 | 21.771 | 307 |
| SCOR | 7.86▲ | +0.96 (+13.91%) | 7.86 | 6.42 | 84,870 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 489,542 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |
| SEED | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 83,600 |
| SEI | 50.71▼ | -2.77 (-5.18%) | 52.29 | 46.36 | 9,362,193 |
| SELX | 0.566▼ | -0.2416 (-29.92%) | 0.797 | 0.5501 | 18,818 |
| SER | 3.91▼ | -0.21 (-5.10%) | 4.17 | 3.7007 | 43,844 |
| SFST | 46.62▲ | +2.25 (+5.07%) | 46.62 | 44.00 | 48,651 |
| SGRT | 24.49▼ | -0.325 (-1.31%) | 24.49 | 23.6701 | 233,946 |
| SHC | 15.68▼ | -0.33 (-2.06%) | 15.84 | 15.31 | 10,276,133 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHRT | 7.3499▼ | -0.01 (-0.14%) | 7.45 | 7.34 | 26,209 |
| SHRY | 41.1658▲ | +0.2858 (+0.70%) | 41.1658 | 41.13 | 610 |
| SHUS | 45.5808▲ | +0.2928 (+0.65%) | 45.5808 | 45.12 | 8,292 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SIJ | 11.75▼ | -0.0752 (-0.64%) | 11.991 | 11.75 | 5,153 |
| SIM | 29.575▲ | +0.565 (+1.95%) | 30.00 | 29.12 | 1,732 |
| SIXA | 48.6196▲ | +0.1796 (+0.37%) | 48.6196 | 48.33 | 6,692 |
| SLDR | 50.28▲ | +0.0199 (+0.04%) | 50.28 | 50.28 | 7,777 |
| SLNZ | 46.665▲ | +0.163 (+0.35%) | 46.79 | 46.48 | 6,400 |
| SMDD | 13.4413▼ | -0.4108 (-2.97%) | 14.15 | 13.4413 | 32,582 |
| SMN | 14.9637▼ | -0.2868 (-1.88%) | 15.19 | 14.84 | 5,802 |
| SMTK | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.437 | 43,900 |
| SND | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.08 | 98,921 |
| SOWG | 0.62▼ | -0.04 (-6.06%) | 0.65 | 0.52 | 392,200 |
| SPUT | 27.037▲ | +0.0063 (+0.02%) | 27.037 | 26.86 | 5,138 |
| SPXD | 25.3807▲ | +0.199 (+0.79%) | 25.40 | 25.35 | 2,850 |
| SPYC | 42.8292▲ | +0.0015 (+0.00%) | 42.8292 | 42.20 | 25,681 |
| SRL | 5.90▼ | -0.27 (-4.38%) | 6.07 | 5.90 | 2,316 |
| SRV | 41.27▼ | -1.39 (-3.26%) | 42.43 | 41.01 | 291,700 |
| SRZN | 12.20▼ | -0.2999 (-2.40%) | 12.50 | 11.5101 | 90,404 |
| SSFI | 21.692▼ | -0.003 (-0.01%) | 21.72 | 21.692 | 18,800 |
| SSP | 2.56▲ | +0.51 (+24.88%) | 2.86 | 2.04 | 5,846,851 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 46 |
| STHH | 47.64▼ | -0.2798 (-0.58%) | 47.64 | 47.25 | 1,126 |
| STRS | 18.61▼ | -0.38 (-2.00%) | 19.01 | 18.61 | 12,355 |
| STXI | 30.2748▲ | +0.0656 (+0.22%) | 30.38 | 29.91 | 14,527 |
| SURG | 2.41▼ | -0.07 (-2.82%) | 2.4898 | 2.36 | 260,011 |
| SWP | 28.0456▼ | -0.0004 (+0.00%) | 28.0456 | 27.8118 | 78,536 |
| SWVL | 2.93▼ | -0.06 (-2.01%) | 3.08 | 2.90 | 3,370 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SXTC | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.32 | 305,400 |
| SZNE | 33.893▲ | +0.2731 (+0.81%) | 33.92 | 33.58 | 8,340 |
| TAVI | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.42 | 1,800 |
| TAXE | 51.15▼ | -0.005 (-0.01%) | 51.20 | 51.15 | 73,297 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |
| TBG | 32.6636▲ | +0.1667 (+0.51%) | 32.6636 | 32.4765 | 291,721 |
| TCAI | 32.1541▼ | -0.1969 (-0.61%) | 32.18 | 31.0612 | 176,744 |
| TCX | 19.95▲ | +0.71 (+3.69%) | 21.98 | 19.48 | 57,440 |
| TENX | 7.03▲ | +0.11 (+1.59%) | 7.0865 | 6.92 | 36,739 |
| TEXN | 27.2781▲ | +0.0213 (+0.08%) | 27.2781 | 26.94 | 2,580 |
| TGLB | 25.7191▲ | +0.0869 (+0.34%) | 25.7191 | 25.4481 | 205 |
| THAR | 4.19▲ | +0.04 (+0.96%) | 5.27 | 3.73 | 6,185,500 |
| THEQ | 27.8825▼ | -0.0123 (-0.04%) | 27.8825 | 27.62 | 1,922 |
| THTA | 15.1387▼ | -0.0071 (-0.05%) | 15.17 | 15.06 | 26,789 |
| TIER | 27.5008▲ | +0.0226 (+0.08%) | 27.5008 | 27.28 | 3,846 |
| TIL | 15.09▲ | +0.07 (+0.47%) | 15.0996 | 13.7601 | 67,018 |
| TLTD | 88.8241▲ | +0.4636 (+0.52%) | 88.94 | 87.98 | 60,172 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TMED | 28.3244▼ | -0.0214 (-0.08%) | 28.3244 | 27.8901 | 3,257 |
| TMET | 27.625▲ | +0.0902 (+0.33%) | 27.654 | 27.625 | 700 |
| TOAK | 28.195▲ | +0.005 (+0.02%) | 28.20 | 28.195 | 360 |
| TOPC | 30.4206▲ | +0.0506 (+0.17%) | 30.4206 | 30.1199 | 4,464 |
| TPSC | 40.525▲ | +0.2624 (+0.65%) | 40.525 | 40.145 | 143,500 |
| TRND | 33.7682▲ | +0.0654 (+0.19%) | 33.7682 | 33.18 | 3,287 |
| TSEL | 28.74▲ | +0.0053 (+0.02%) | 28.768 | 27.998 | 19,000 |
| TSN | 52.68▲ | +0.99 (+1.92%) | 53.35 | 50.69 | 8,118,669 |