Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OILT | 26.8574▼ | -0.0921 (-0.34%) | 27.00 | 26.8574 | 3,676 |
| ONCO | 1.10▲ | +0.1445 (+15.12%) | 1.21 | 0.98 | 2,309,406 |
| ONEY | 130.066▼ | -0.734 (-0.56%) | 130.17 | 129.499 | 58,945 |
| OOSP | 10.11▼ | -0.015 (-0.15%) | 10.14 | 10.10 | 8,393 |
| ORLG | 10.6721▼ | -1.648 (-13.38%) | 12.06 | 10.29 | 17,805 |
| OSTX | 1.61▼ | -0.28 (-14.81%) | 1.81 | 1.56 | 2,138,873 |
| OTGA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 18,466 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 75,532 |
| PALO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 517 |
| PBE | 91.96▼ | -0.0829 (-0.09%) | 92.29 | 90.9201 | 52,282 |
| PBJ | 47.90▼ | -0.14 (-0.29%) | 48.18 | 47.54 | 468,065 |
| PCAP | 10.28▼ | -0.025 (-0.24%) | 10.30 | 10.26 | 257,034 |
| PCCE | 12.40▲ | +0.14 (+1.14%) | 12.40 | 12.35 | 533 |
| PCFI | 22.555▲ | +0.01 (+0.04%) | 22.555 | 22.50 | 547 |
| PCIG | 8.925▲ | +0.1888 (+2.16%) | 8.9323 | 8.885 | 10,076 |
| PCLO | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.91 | 11,023 |
| PCSG | 24.481▲ | +0.301 (+1.24%) | 24.65 | 24.481 | 855 |
| PDC | 5.48▼ | -0.12 (-2.14%) | 6.15 | 5.2501 | 86,558 |
| PECE | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 1,225 |
| PEJ | 66.29▼ | -0.94 (-1.40%) | 67.24 | 66.27 | 201,625 |
| PEPS | 32.4056▲ | +0.3113 (+0.97%) | 32.43 | 32.4056 | 1,559 |
| PETZ | 1.21▼ | -0.03 (-2.42%) | 1.32 | 1.21 | 10,764 |
| PEW | 2.85▲ | +0.50 (+21.28%) | 3.00 | 2.65 | 10,684,444 |
| PEXL | 74.0041▲ | +1.0437 (+1.43%) | 74.25 | 73.944 | 4,989 |
| PEZ | 101.2278▼ | -0.6673 (-0.65%) | 101.64 | 101.2278 | 673 |
| PFDE | 27.83▲ | +0.2983 (+1.08%) | 27.8599 | 27.77 | 111,092 |
| PFI | 62.535▲ | +0.9997 (+1.62%) | 62.73 | 62.22 | 356,171 |
| PFLT | 7.30▼ | -0.18 (-2.41%) | 7.6001 | 7.23 | 4,198,709 |
| PFRL | 49.50▲ | +0.0123 (+0.02%) | 49.56 | 49.48 | 18,790 |
| PGAC | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.61 | 1,092 |
| PHDG | 41.211▲ | +0.261 (+0.64%) | 41.34 | 41.095 | 8,862 |
| PLUR | 2.18▲ | +0.07 (+3.32%) | 2.3899 | 2.13 | 356,541 |
| POWA | 88.9672▼ | -0.5345 (-0.60%) | 89.52 | 88.50 | 16,018 |
| PQUS | 27.818▲ | +0.2308 (+0.84%) | 27.8499 | 27.74 | 7,870 |
| PRHI | 4.83▼ | -0.292 (-5.70%) | 5.35 | 4.805 | 17,193 |
| PRIZ | 25.1355▲ | +0.0605 (+0.24%) | 25.14 | 25.11 | 2,930 |
| PROF | 7.37▲ | +0.56 (+8.22%) | 7.41 | 6.80 | 294,559 |
| PRPO | 25.26 | +0.00 (+0.00%) | 25.26 | 24.55 | 62,621 |
| PRSD | 24.9788▼ | -0.0112 (-0.04%) | 25.019 | 24.91 | 2,260,095 |
| PRXG | 39.1843▲ | +0.4776 (+1.23%) | 39.25 | 39.13 | 8,527 |
| PRZO | 0.5333▲ | +0.0633 (+13.47%) | 0.55 | 0.468 | 2,477,596 |
| PS | 35.38▲ | +2.96 (+9.13%) | 36.00 | 32.88 | 445,502 |
| PSCC | 35.858▼ | -0.4234 (-1.17%) | 36.15 | 35.57 | 68,588 |
| PSCF | 66.2456▲ | +0.3944 (+0.60%) | 66.42 | 66.09 | 8,225 |
| PSCH | 54.1897▲ | +0.4066 (+0.76%) | 54.33 | 53.875 | 29,618 |
| PSCU | 64.6184▼ | -0.9093 (-1.39%) | 65.02 | 64.6184 | 496 |
| PSIL | 22.87▼ | -0.36 (-1.55%) | 23.42 | 21.3849 | 130,524 |
| PSWD | 43.5029▲ | +1.1976 (+2.83%) | 43.74 | 42.92 | 3,837 |
| PTH | 60.8649▲ | +0.3099 (+0.51%) | 61.40 | 60.78 | 369,465 |
| PTLE | 7.28▲ | +0.08 (+1.11%) | 7.36 | 6.82 | 357,300 |
| PUI | 47.155▼ | -0.3062 (-0.65%) | 47.62 | 47.04 | 436,143 |
| PXH | 28.10▲ | +0.43 (+1.55%) | 28.1599 | 28.00 | 719,851 |
| PXI | 54.1324▲ | +0.0216 (+0.04%) | 54.945 | 54.03 | 427,139 |
| PXJ | 38.6295▲ | +0.0928 (+0.24%) | 39.50 | 38.52 | 182,604 |
| PYPU | 24.2303▼ | -0.4253 (-1.72%) | 24.2999 | 23.21 | 11,238 |
| PZIV | 28.999▲ | +0.2534 (+0.88%) | 29.02 | 28.8799 | 19,063 |
| QABA | 67.8724▲ | +0.2174 (+0.32%) | 67.99 | 67.54 | 7,618 |
| QAT | 18.30▲ | +0.335 (+1.86%) | 18.30 | 18.045 | 24,555 |
| QCLN | 58.70▲ | +1.99 (+3.51%) | 59.55 | 57.50 | 802,748 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.44 | 449 |
| QGRD | 29.9299▲ | +0.2793 (+0.94%) | 30.05 | 29.67 | 29,004 |
| QIDX | 11.8123▲ | +0.0573 (+0.49%) | 11.8123 | 11.76 | 59,063 |
| QLTI | 27.2966▲ | +0.0441 (+0.16%) | 27.2966 | 27.22 | 3,408 |
| QLVE | 33.7563▲ | +0.9663 (+2.95%) | 33.79 | 33.7563 | 609 |
| QMID | 29.5694▲ | +0.0721 (+0.24%) | 29.72 | 29.5694 | 926 |
| QQDN | 22.8405▼ | -0.6908 (-2.94%) | 23.4499 | 22.8405 | 3,676 |
| QRHC | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.23 | 35,407 |
| QUMS | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.225 | 7,409 |
| RAY | 3.24▲ | +0.2902 (+9.84%) | 3.24 | 2.65 | 12,553 |
| RCGE | 30.226▲ | +0.1214 (+0.40%) | 30.226 | 30.226 | 57 |
| RCLO | 24.8151▼ | -0.0099 (-0.04%) | 24.8151 | 24.81 | 1,236 |
| RDGT | 1.68▲ | +0.15 (+9.80%) | 1.72 | 1.47 | 2,524,447 |
| RDOG | 41.6236▼ | -0.4404 (-1.05%) | 41.83 | 41.6236 | 1,365 |
| REAI | 20.9977▼ | -0.1382 (-0.65%) | 20.9977 | 20.9977 | 89 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| REFA | 23.024▲ | +0.2403 (+1.05%) | 23.024 | 23.024 | 42 |
| REGS | 11.276▲ | +0.1698 (+1.53%) | 11.285 | 11.17 | 61,790 |
| REMC | 22.5906▲ | +0.0726 (+0.32%) | 22.5906 | 22.55 | 508 |
| RESM | 24.3363▲ | +0.1273 (+0.53%) | 24.3363 | 24.33 | 509 |
| RETO | 2.84▲ | +0.16 (+5.97%) | 2.9656 | 2.5501 | 24,277 |
| RFCI | 22.30▲ | +0.03 (+0.13%) | 22.34 | 22.30 | 700 |
| RFEM | 93.8566▲ | +0.7929 (+0.85%) | 93.91 | 93.525 | 3,500 |
| RFFC | 75.5807▲ | +0.4617 (+0.61%) | 75.5807 | 75.575 | 1,596 |
| RFG | 62.9052▲ | +0.3602 (+0.58%) | 63.48 | 62.9052 | 12,627 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| RIGS | 22.331▼ | -0.4088 (-1.80%) | 22.87 | 22.331 | 17,959 |
| RILA | 12.17▲ | +0.1191 (+0.99%) | 12.17 | 12.11 | 58,543 |
| RIME | 0.5262▼ | -0.0571 (-9.79%) | 0.5816 | 0.50 | 417,839 |
| RISE | 18.1907▲ | +0.1407 (+0.78%) | 18.1907 | 18.12 | 2,850 |
| RJVI | 25.075 | +0.00 (+0.00%) | 25.075 | 25.03 | 310 |
| RMHY | 25.105▲ | +0.0383 (+0.15%) | 25.105 | 25.07 | 14,060 |
| RND | 32.1775▲ | +0.4021 (+1.27%) | 32.1775 | 32.17 | 1,462 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 228 |
| RONB | 24.54▲ | +0.21 (+0.86%) | 24.61 | 24.25 | 641,492 |
| RPAR | 22.2499▲ | +0.0898 (+0.41%) | 22.25 | 22.20 | 32,721 |
| RREV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 2,512 |
| RSDE | 23.6053▲ | +0.0443 (+0.19%) | 23.66 | 23.575 | 1,893 |
| RSSE | 23.28▲ | +0.0161 (+0.07%) | 23.29 | 23.23 | 6,662 |
| RVER | 34.8042▲ | +0.2543 (+0.74%) | 35.11 | 34.8042 | 8,290 |
| RVP | 0.734▲ | +0.0039 (+0.53%) | 0.74 | 0.7104 | 44,832 |