Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLMD | 1.60▼ | -0.07 (-4.19%) | 1.9346 | 1.4516 | 2,149,211 |
| RMCF | 1.83▲ | +0.285 (+18.45%) | 2.048 | 1.73 | 3,051,903 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RNEM | 55.74▲ | +0.2348 (+0.42%) | 56.32 | 55.4826 | 7,847 |
| ROE | 33.9599▼ | -0.0811 (-0.24%) | 34.06 | 33.87 | 12,946 |
| ROPE | 26.09▲ | +0.0095 (+0.04%) | 26.09 | 26.09 | 100 |
| RORO | 16.3306▲ | +0.0415 (+0.25%) | 16.3306 | 16.28 | 637 |
| ROSC | 45.6816▼ | -0.0664 (-0.15%) | 45.70 | 45.49 | 22,725 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RQI | 12.45▼ | -0.20 (-1.58%) | 12.71 | 12.45 | 770,716 |
| RSPE | 28.6373▼ | -0.1067 (-0.37%) | 28.75 | 28.57 | 9,285 |
| RSPS | 29.77▲ | +0.27 (+0.92%) | 29.82 | 29.5495 | 82,972 |
| RSSS | 3.50▲ | +0.13 (+3.86%) | 3.54 | 3.3857 | 168,740 |
| RTAC | 10.91▲ | +0.29 (+2.73%) | 10.978 | 10.65 | 386,059 |
| RWR | 100.39▼ | -0.58 (-0.57%) | 101.18 | 100.15 | 564,881 |
| RWX | 28.29▼ | -0.10 (-0.35%) | 28.4105 | 28.2601 | 67,706 |
| RYOJ | 2.24▲ | +0.28 (+14.29%) | 2.31 | 1.9601 | 349,562 |
| SANG | 5.8809▼ | -0.0391 (-0.66%) | 6.46 | 5.84 | 43,562 |
| SBEV | 2.20▲ | +0.51 (+30.18%) | 2.29 | 1.72 | 535,635 |
| SBXD | 10.50▲ | +0.0368 (+0.35%) | 10.52 | 10.46 | 132,119 |
| SCNX | 0.96▼ | -0.023 (-2.34%) | 1.16 | 0.93 | 4,461,664 |
| SECR | 26.3551▼ | -0.0087 (-0.03%) | 26.38 | 26.3305 | 435 |
| SEF | 31.8021▲ | +0.0523 (+0.16%) | 31.96 | 31.73 | 5,249 |
| SGLC | 36.3825▼ | -0.0375 (-0.10%) | 36.46 | 36.291 | 21,513 |
| SGLY | 1.189▲ | +0.069 (+6.16%) | 1.19 | 1.1108 | 27,005 |
| SHE | 125.71▼ | -0.296 (-0.23%) | 126.115 | 125.4981 | 12,242 |
| SHEH | 51.654▲ | +0.297 (+0.58%) | 51.68 | 51.42 | 14,385 |
| SHLD | 66.82▲ | +0.46 (+0.69%) | 67.0588 | 66.22 | 8,561,046 |
| SHMD | 2.1816▼ | -0.0184 (-0.84%) | 2.1816 | 2.00 | 45,101 |
| SHRT | 7.5876▼ | -0.0023 (-0.03%) | 7.61 | 7.5848 | 10,473 |
| SIFI | 44.659▲ | +0.014 (+0.03%) | 44.659 | 44.659 | 100 |
| SILO | 0.7265▼ | -0.0742 (-9.27%) | 0.7708 | 0.70 | 11,392,473 |
| SIMS | 41.218▲ | +0.5061 (+1.24%) | 41.2338 | 41.00 | 3,959 |
| SISI | 7.76▲ | +1.17 (+17.75%) | 7.96 | 6.5025 | 743,980 |
| SIXG | 61.41▼ | -0.216 (-0.35%) | 61.78 | 61.17 | 258,272 |
| SIXH | 38.6618▼ | -0.0511 (-0.13%) | 38.69 | 38.62 | 7,549 |
| SIXJ | 33.14▼ | -0.0452 (-0.14%) | 33.19 | 33.14 | 15,837 |
| SIXL | 36.5987▼ | -0.1844 (-0.50%) | 36.64 | 36.58 | 2,737 |
| SIXS | 49.803▼ | -0.1315 (-0.26%) | 49.93 | 49.79 | 3,452 |
| SIXZ | 29.08▼ | -0.0064 (-0.02%) | 29.10 | 29.068 | 1,191 |
| SKYQ | 0.5543▲ | +0.0673 (+13.82%) | 0.5598 | 0.4433 | 3,773,222 |
| SMAP | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.8199 | 3,013 |
| SMCF | 33.625▼ | -0.0369 (-0.11%) | 33.625 | 33.46 | 2,564 |
| SMHI | 7.08▲ | +0.62 (+9.60%) | 7.18 | 6.55 | 222,900 |
| SMHX | 37.57▲ | +0.10 (+0.27%) | 37.63 | 37.24 | 716,118 |
| SMN | 13.4904▲ | +0.0541 (+0.40%) | 13.589 | 13.4601 | 3,189 |
| SNOA | 4.20▼ | -0.23 (-5.19%) | 4.2762 | 3.802 | 100,470 |
| SNTG | 2.89▲ | +0.04 (+1.40%) | 3.6399 | 2.7647 | 15,756,506 |
| SOFL | 22.5047▲ | +0.1608 (+0.72%) | 22.56 | 22.3312 | 9,475 |
| SOLR | 29.9631▼ | -0.1236 (-0.41%) | 30.50 | 29.92 | 1,624 |
| SOUL | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 200 |
| SPCX | 24.6601▲ | +0.0651 (+0.26%) | 24.74 | 24.01 | 9,005 |
| SPKL | 11.15▲ | +0.20 (+1.83%) | 11.15 | 10.975 | 34,826 |
| SPMB | 22.57 | +0.00 (+0.00%) | 22.6099 | 22.5401 | 3,099,088 |
| SPRC | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.7601 | 5,317,950 |
| SPTB | 30.7651▲ | +0.0289 (+0.09%) | 30.78 | 30.76 | 9,267 |
| SPTI | 29.04▲ | +0.02 (+0.07%) | 29.07 | 29.03 | 5,829,008 |
| SPVM | 64.6481▼ | -0.5698 (-0.87%) | 65.37 | 64.587 | 7,681 |
| SPXT | 101.067▲ | +0.147 (+0.15%) | 101.1875 | 100.90 | 9,875 |
| SRHQ | 38.6811▼ | -0.1855 (-0.48%) | 38.6811 | 38.6811 | 13 |
| STAX | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 1,881 |
| STEW | 18.20▼ | -0.10 (-0.55%) | 18.2692 | 18.12 | 211,344 |
| STIP | 103.59▲ | +0.10 (+0.10%) | 103.61 | 103.5435 | 1,779,208 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| STSS | 8.47▼ | -0.42 (-4.72%) | 8.73 | 7.90 | 1,864,937 |
| STXM | 28.2651▼ | -0.0404 (-0.14%) | 28.27 | 28.10 | 3,340 |
| SURG | 2.99▼ | -0.06 (-1.97%) | 3.0991 | 2.8898 | 284,102 |
| SUSC | 23.70▲ | +0.01 (+0.04%) | 23.72 | 23.6712 | 4,025,768 |
| SVRE | 1.60 | +0.00 (+0.00%) | 1.70 | 1.56 | 865,650 |
| SXQG | 33.19▼ | -0.10 (-0.30%) | 33.19 | 33.09 | 4,679 |
| SYNX | 1.61▲ | +0.03 (+1.90%) | 1.76 | 1.54 | 470,020 |
| SZNE | 34.0321▲ | +0.1452 (+0.43%) | 34.0321 | 33.84 | 3,079 |
| SZZL | 10.07▼ | -0.018 (-0.18%) | 10.12 | 10.07 | 185,413 |
| TACH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 25,001 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TANH | 2.36▲ | +0.47 (+24.87%) | 2.59 | 1.93 | 14,184,327 |
| TAVI | 10.32▲ | +0.0074 (+0.07%) | 10.32 | 10.32 | 699,999 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TCV | 25.82▲ | +0.2796 (+1.09%) | 25.82 | 25.53 | 5,839 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 150,102 |
| TENX | 6.30▲ | +0.21 (+3.45%) | 6.30 | 6.12 | 284,304 |
| TEQI | 43.4931▼ | -0.0215 (-0.05%) | 43.68 | 43.40 | 24,701 |
| TFLR | 51.67▼ | -0.025 (-0.05%) | 51.71 | 51.63 | 44,390 |
| TGRT | 43.27▼ | -0.12 (-0.28%) | 43.39 | 43.27 | 72,955 |
| THEQ | 27.5989▼ | -0.0201 (-0.07%) | 27.5989 | 27.57 | 4,079 |
| THIR | 30.96▲ | +0.02 (+0.06%) | 31.03 | 30.94 | 1,217,900 |
| THRO | 37.51▼ | -0.09 (-0.24%) | 37.63 | 37.47 | 4,050,075 |
| TILL | 18.202▲ | +0.0976 (+0.54%) | 18.202 | 18.20 | 1,500 |
| TIPB | 101.576▲ | +0.101 (+0.10%) | 101.576 | 101.576 | 1 |
| TLH | 103.92▲ | +0.12 (+0.12%) | 104.075 | 103.69 | 13,296,916 |
| TLTD | 89.0414▼ | -0.1759 (-0.20%) | 89.32 | 89.0181 | 13,739 |
| TNON | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.13 | 371,119 |
| TOMZ | 0.8417▲ | +0.0017 (+0.20%) | 0.8699 | 0.80 | 60,423 |
| TOPP | 2.00▲ | +0.01 (+0.50%) | 3.86 | 1.75 | 4,859,711 |
| TOV | 27.8176▼ | -0.0054 (-0.02%) | 27.82 | 27.7997 | 31,889 |
| TPHE | 25.6873▼ | -0.0348 (-0.14%) | 25.70 | 25.64 | 2,166 |
| TPIF | 33.61▼ | -0.0538 (-0.16%) | 33.6956 | 33.6001 | 19,492 |
| TPLS | 25.78▲ | +0.02 (+0.08%) | 25.805 | 25.77 | 5,300 |
| TPSC | 41.41▼ | -0.11 (-0.26%) | 41.64 | 41.17 | 38,300 |
| TTT | 66.4152▼ | -0.3848 (-0.58%) | 67.00 | 66.28 | 8,655 |