Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCR | 19.705▼ | -0.0082 (-0.04%) | 19.705 | 19.63 | 3,960 |
| PCSG | 22.474▲ | +0.184 (+0.83%) | 22.474 | 22.3901 | 511 |
| PEBK | 44.33▲ | +0.37 (+0.84%) | 44.735 | 43.50 | 150,882 |
| PFAI | 3.00 | +0.00 (+0.00%) | 3.00 | 2.99 | 1,056 |
| PFIG | 23.74▲ | +0.0255 (+0.11%) | 23.77 | 23.69 | 252,244 |
| PFOE | 23.5275▲ | +0.1744 (+0.75%) | 23.62 | 23.48 | 63,350 |
| PHOX | 24.4008▲ | +0.0609 (+0.25%) | 24.84 | 24.13 | 20,195 |
| PJIO | 64.8975▲ | +0.4587 (+0.71%) | 65.96 | 64.70 | 391,349 |
| PKBK | 34.15 | +0.00 (+0.00%) | 34.56 | 33.81 | 247,723 |
| PLTA | 20.56▲ | +1.2935 (+6.71%) | 21.1094 | 19.07 | 27,935 |
| PLTG | 19.1298▲ | +1.2489 (+6.98%) | 19.585 | 17.64 | 234,575 |
| PLTU | 53.85▲ | +3.45 (+6.85%) | 55.305 | 49.66 | 2,433,394 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 20 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| PNI | 6.8197▲ | +0.0097 (+0.14%) | 6.83 | 6.80 | 68,405 |
| POAS | 0.1613▲ | +0.0009 (+0.56%) | 0.167 | 0.158 | 147,826 |
| POCI | 4.56▲ | +0.13 (+2.93%) | 4.60 | 4.3201 | 95,217 |
| PRE | 20.20▲ | +2.23 (+12.41%) | 20.50 | 17.40 | 328,981 |
| PSC | 69.7689▲ | +0.6489 (+0.94%) | 69.8291 | 69.165 | 1,631,809 |
| PSCF | 66.6809▲ | +0.4686 (+0.71%) | 66.6809 | 66.27 | 7,227 |
| PSIL | 25.86▼ | -0.09 (-0.35%) | 26.09 | 25.76 | 137,007 |
| PSTR | 31.9854▲ | +0.1524 (+0.48%) | 32.10 | 31.89 | 11,383 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.94 | 33,762 |
| PXE | 41.34▲ | +0.34 (+0.83%) | 41.60 | 41.03 | 46,327 |
| PXI | 63.9426▲ | +0.5317 (+0.84%) | 63.9426 | 63.775 | 12,465 |
| PYZ | 124.91▲ | +2.2088 (+1.80%) | 124.944 | 124.50 | 1,019 |
| PZG | 1.53▼ | -0.02 (-1.29%) | 1.62 | 1.50 | 2,490,924 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| QB | 48.72▼ | -0.025 (-0.05%) | 48.87 | 48.63 | 1,433 |
| QBIG | 40.8219▲ | +0.1697 (+0.42%) | 40.8219 | 40.70 | 19,089 |
| QFF | 24.7989▲ | +0.1088 (+0.44%) | 24.82 | 24.77 | 5,508 |
| QFLR | 35.17▲ | +0.17 (+0.49%) | 35.44 | 34.97 | 121,124 |
| QNDX | 24.17▲ | +0.08 (+0.33%) | 24.23 | 24.03 | 2,217,554 |
| QNRX | 5.57▲ | +0.58 (+11.62%) | 5.88 | 5.02 | 71,851 |
| QPX | 48.9871▲ | +0.3253 (+0.67%) | 49.02 | 48.82 | 1,064 |
| QQMG | 49.6888▲ | +0.1816 (+0.37%) | 49.78 | 49.43 | 25,931 |
| QRED | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 275 |
| QRMI | 15.2854▼ | -0.0496 (-0.32%) | 15.34 | 15.20 | 48,460 |
| QSML | 35.0334▲ | +0.362 (+1.04%) | 35.07 | 35.03 | 2,834 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 20,357 |
| QVMM | 35.8029▲ | +0.1519 (+0.43%) | 35.8029 | 35.74 | 406 |
| QXL | 4.865▲ | +0.395 (+8.84%) | 4.95 | 4.46 | 97,436 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RAIN | 0.8455▼ | -0.0345 (-3.92%) | 0.9694 | 0.83 | 370,675 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,367 |
| RAUS | 30.0636▲ | +0.1423 (+0.48%) | 30.18 | 29.9942 | 5,469 |
| RCGE | 31.6584▲ | +0.1661 (+0.53%) | 31.6584 | 31.6584 | 86 |
| RDI | 1.85▲ | +0.08 (+4.52%) | 1.89 | 1.6645 | 118,749 |
| RDIB | 9.00▲ | +0.27 (+3.09%) | 9.00 | 8.90 | 367 |
| REAL | 11.12▼ | -0.53 (-4.55%) | 11.79 | 10.615 | 7,540,975 |
| REED | 1.00 | +0.00 (+0.00%) | 1.095 | 1.00 | 4,746 |
| REMX | 80.75▲ | +5.06 (+6.69%) | 80.9005 | 78.46 | 1,385,068 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RFLR | 33.1045▲ | +0.2212 (+0.67%) | 33.21 | 32.995 | 19,147 |
| RGT | 15.33▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 14,039 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RISE | 19.19▲ | +0.41 (+2.18%) | 19.2099 | 19.10 | 20,746 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RJVI | 24.895▼ | -0.0105 (-0.04%) | 24.90 | 24.895 | 10,840 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| ROC | 4.09▼ | -0.11 (-2.62%) | 4.365 | 4.06 | 95,340 |
| ROE | 43.67▲ | +0.3125 (+0.72%) | 43.74 | 43.52 | 37,862 |
| RSMC | 29.0474▲ | +0.2661 (+0.92%) | 29.0474 | 28.76 | 12,012 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RTOO | 24.6589▲ | +0.103 (+0.42%) | 24.68 | 24.6201 | 10,723 |
| RVSB | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.10 | 181,918 |
| RWK | 149.809▲ | +1.513 (+1.02%) | 149.8499 | 149.0815 | 22,925 |
| RWR | 114.42▼ | -0.05 (-0.04%) | 114.81 | 113.835 | 430,796 |
| RYM | 22.75▲ | +1.6291 (+7.71%) | 23.7599 | 21.5217 | 36,032 |
| RZLT | 5.09▲ | +0.43 (+9.23%) | 5.635 | 4.646 | 6,498,987 |
| SA | 30.16▼ | -3.11 (-9.35%) | 34.59 | 29.77 | 3,027,161 |
| SAC | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.08 | 13,025 |
| SAGU | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.98 | 52,411 |
| SAWG | 24.32▲ | +0.13 (+0.54%) | 24.33 | 24.31 | 1,257 |
| SBB | 22.33▼ | -0.15 (-0.67%) | 22.50 | 22.32 | 663 |
| SBMT | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.90 | 211,250 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SDEV | 1.14▲ | +0.02 (+1.79%) | 1.29 | 1.095 | 8,270,681 |
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SDOT | 13.18▲ | +4.74 (+56.16%) | 19.8999 | 8.20 | 18,850,698 |
| SECR | 25.0465▼ | -0.0385 (-0.15%) | 25.08 | 25.03 | 3,195 |
| SEED | 0.9999▼ | -0.0241 (-2.35%) | 1.0326 | 0.9999 | 29,784 |
| SEF | 29.45▼ | -0.31 (-1.04%) | 29.66 | 29.439 | 57,611 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SHRT | 6.7011▼ | -0.007 (-0.10%) | 6.72 | 6.70 | 9,519 |
| SHRY | 47.7198▲ | +0.4861 (+1.03%) | 47.7198 | 47.415 | 399 |
| SJ | 0.9618▲ | +0.0252 (+2.69%) | 0.9988 | 0.87 | 13,236 |
| SKYU | 50.8723▲ | +1.1138 (+2.24%) | 50.89 | 49.71 | 8,294 |
| SLQD | 50.16 | +0.00 (+0.00%) | 50.18 | 50.125 | 820,483 |
| SMRF | 25.48▲ | +0.82 (+3.33%) | 25.56 | 24.67 | 13,551 |
| SNGX | 0.401▲ | +0.0209 (+5.50%) | 0.4219 | 0.38 | 978,495 |
| SNT | 1.75▲ | +0.04 (+2.34%) | 1.7999 | 1.71 | 23,824 |
| SNTI | 0.3886▼ | -0.0474 (-10.87%) | 0.44 | 0.36 | 742,931 |
| SORA | 1.97▼ | -0.12 (-5.74%) | 2.11 | 1.90 | 18,718 |