Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MB | 5.809▲ | +0.009 (+0.16%) | 5.809 | 5.809 | 64,352 |
| MBAV | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.74 | 28,065 |
| MBOX | 36.66▲ | +0.1984 (+0.54%) | 36.70 | 36.56 | 19,343 |
| MBSF | 25.62▲ | +0.0088 (+0.03%) | 28.56 | 25.50 | 150,917 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 20,429 |
| MCH | 26.2113▼ | -0.0062 (-0.02%) | 26.23 | 26.14 | 5,588 |
| MCHS | 36.3107▲ | +0.0992 (+0.27%) | 36.39 | 36.27 | 622 |
| MDCX | 0.4909▲ | +0.0439 (+9.82%) | 0.5153 | 0.4579 | 2,763,088 |
| MDRR | 11.3878▲ | +0.0877 (+0.78%) | 11.3878 | 11.255 | 5,864 |
| MEGL | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.045 | 9,794 |
| MEHA | 0.1658▲ | +0.0188 (+12.79%) | 0.1734 | 0.1415 | 3,218,984 |
| MEMX | 39.99▲ | +0.229 (+0.58%) | 40.065 | 39.96 | 4,429 |
| MFSM | 24.955▼ | -0.035 (-0.14%) | 24.955 | 24.94 | 49,370 |
| MGLD | 1.20▲ | +0.09 (+8.11%) | 1.20 | 1.09 | 39,860 |
| MGN | 0.1702▲ | +0.0205 (+13.69%) | 0.2196 | 0.1494 | 34,261,466 |
| MIGI | 2.59▲ | +0.884 (+51.82%) | 2.5999 | 1.75 | 4,637,258 |
| MIGO | 23.33▲ | +0.2094 (+0.91%) | 23.33 | 23.33 | 100 |
| MIMI | 0.2493▼ | -0.014 (-5.32%) | 0.275 | 0.2493 | 210,269 |
| MINO | 45.21▲ | +0.01 (+0.02%) | 45.23 | 45.1806 | 419,182 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 103 |
| MLAA | 9.84▼ | -0.01 (-0.10%) | 9.845 | 9.835 | 46,201 |
| MLEC | 11.44▲ | +4.49 (+64.60%) | 11.76 | 8.06 | 10,593,521 |
| MMMA | 25.174▲ | +0.0053 (+0.02%) | 25.174 | 25.174 | 100 |
| MNA | 36.33▼ | -0.02 (-0.06%) | 36.43 | 36.29 | 95,064 |
| MNBD | 25.905 | +0.00 (+0.00%) | 25.91 | 25.90 | 1,016 |
| MNY | 1.219▼ | -0.081 (-6.23%) | 1.3244 | 1.2101 | 75,189 |
| MPU | 0.76▼ | -0.05 (-6.17%) | 0.7977 | 0.70 | 258,366 |
| MQQQ | 163.1503▲ | +1.9733 (+1.22%) | 163.97 | 161.8101 | 81,163 |
| MRSK | 35.475▼ | -0.035 (-0.10%) | 35.57 | 35.0901 | 293,619 |
| MSC | 2.87▼ | -0.02 (-0.69%) | 2.87 | 2.69 | 2,925 |
| MSGY | 0.444▼ | -0.016 (-3.48%) | 0.5497 | 0.4303 | 899,537 |
| MSTI | 20.425▲ | +0.02 (+0.10%) | 20.44 | 20.4102 | 644 |
| MSW | 0.918▲ | +0.048 (+5.52%) | 0.918 | 0.8799 | 5,654 |
| MTEX | 5.50▼ | -0.29 (-5.01%) | 5.83 | 5.50 | 2,855 |
| MTR | 4.7785▼ | -0.0715 (-1.47%) | 4.85 | 4.61 | 17,386 |
| MULT | 25.1143▼ | -0.0357 (-0.14%) | 25.1143 | 25.10 | 206 |
| MVPL | 34.305▲ | +0.134 (+0.39%) | 34.305 | 34.305 | 100 |
| MYCH | 24.8745▼ | -0.0205 (-0.08%) | 24.88 | 24.87 | 825,403 |
| MYCI | 24.78▼ | -0.0382 (-0.15%) | 24.80 | 24.7707 | 6,198 |
| MYCN | 24.50▼ | -0.0443 (-0.18%) | 24.505 | 24.50 | 1,401 |
| MYFW | 25.00▲ | +0.11 (+0.44%) | 25.00 | 24.945 | 26,343 |
| MYMF | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 68,850 |
| MZZ | 7.3097▼ | -0.0603 (-0.82%) | 7.3134 | 7.29 | 13,582 |
| NAAS | 2.52 | +0.00 (+0.00%) | 2.52 | 2.3801 | 9,323 |
| NAMI | 0.5211▼ | -0.0588 (-10.14%) | 0.5799 | 0.5005 | 41,427 |
| NATO | 40.15▲ | +0.39 (+0.98%) | 40.15 | 39.58 | 31,734 |
| NBGX | 25.757▲ | +0.0873 (+0.34%) | 25.757 | 25.757 | 100 |
| NBSM | 25.48▲ | +0.1053 (+0.41%) | 25.52 | 25.29 | 35,650 |
| NBTR | 50.104▼ | -0.031 (-0.06%) | 50.104 | 50.104 | 100 |
| NCPL | 0.379▲ | +0.047 (+14.16%) | 0.40 | 0.33 | 395,329 |
| NDAA | 21.9623▲ | +0.1008 (+0.46%) | 21.97 | 21.9623 | 2,342 |
| NEGG | 39.22▲ | +1.19 (+3.13%) | 40.1999 | 38.10 | 122,157 |
| NEPH | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 33,576 |
| NHYB | 24.57▼ | -0.0208 (-0.08%) | 24.65 | 24.57 | 64,893 |
| NMBL | 19.6308▲ | +0.024 (+0.12%) | 19.64 | 19.6308 | 635 |
| NMCO | 10.66▲ | +0.01 (+0.09%) | 10.69 | 10.55 | 295,953 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 75 |
| NNBR | 1.47▲ | +0.04 (+2.80%) | 1.6894 | 1.425 | 277,095 |
| NPAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 51,875 |
| NRXS | 7.41▲ | +0.16 (+2.21%) | 7.6899 | 6.90 | 190,456 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NSYS | 13.15▲ | +0.23 (+1.78%) | 13.34 | 12.93 | 46,978 |
| NTIP | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 15,435 |
| NTSE | 39.8189▲ | +0.3129 (+0.79%) | 39.93 | 39.696 | 37,623 |
| NTSI | 44.60▲ | +0.33 (+0.75%) | 44.60 | 44.19 | 235,043 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 6 |
| NUGO | 36.4486▲ | +0.1539 (+0.42%) | 36.46 | 36.25 | 40,020 |
| NVCT | 7.65▲ | +0.09 (+1.19%) | 7.88 | 7.57 | 77,833 |
| NVIR | 39.18▼ | -0.1553 (-0.39%) | 39.445 | 39.18 | 4,123 |
| NVNI | 1.10▼ | -0.47 (-29.94%) | 1.2499 | 0.96 | 14,729,157 |
| NVNO | 10.53 | +0.00 (+0.00%) | 11.46 | 10.295 | 41,174 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| NXTC | 11.03▲ | +0.31 (+2.89%) | 11.48 | 10.34 | 39,323 |
| NXTS | 0.61▼ | -0.04 (-6.15%) | 0.6778 | 0.6075 | 142,864 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 243,094 |
| NZUS | 33.3896▲ | +0.1214 (+0.36%) | 33.3896 | 33.3896 | 71 |
| OACP | 22.7544▼ | -0.0356 (-0.16%) | 22.79 | 22.75 | 40,413 |
| OASC | 30.38▲ | +0.04 (+0.13%) | 30.50 | 30.27 | 13,189 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10 |
| ODDS | 23.6878▼ | -0.2251 (-0.94%) | 23.6878 | 23.51 | 1,076 |
| OEI | 24.6686▲ | +0.0317 (+0.13%) | 24.70 | 24.655 | 14,789 |
| OESX | 9.93▲ | +0.68 (+7.35%) | 10.11 | 9.15 | 77,865 |
| OFAL | 0.53▼ | -0.1574 (-22.90%) | 0.608 | 0.4601 | 4,511,542 |
| OMH | 1.1801▼ | -0.0199 (-1.66%) | 1.2612 | 1.1801 | 6,173 |
| ONEO | 135.27▲ | +0.642 (+0.48%) | 135.27 | 134.78 | 2,651 |
| ONEV | 135.6791▲ | +0.3892 (+0.29%) | 135.6791 | 134.86 | 12,912 |
| ONLN | 53.90▲ | +0.7366 (+1.39%) | 53.91 | 53.20 | 11,759 |
| ONMD | 0.9523▲ | +0.0223 (+2.40%) | 1.08 | 0.87 | 1,526,263 |
| OOSB | 9.6483▲ | +0.4327 (+4.70%) | 9.66 | 9.6483 | 363 |
| OPTZ | 37.2404▲ | +0.2451 (+0.66%) | 37.2404 | 37.08 | 5,654 |
| OPY | 91.01▲ | +0.06 (+0.07%) | 92.15 | 88.77 | 141,338 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1 |
| OSCX | 24.5572▲ | +3.0454 (+14.16%) | 24.5572 | 21.88 | 24,664 |
| OSTX | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.26 | 792,042 |
| OTGL | 10.9353▼ | -0.0028 (-0.03%) | 10.94 | 10.9353 | 739 |
| OVID | 2.30▲ | +0.10 (+4.55%) | 2.46 | 2.23 | 5,848,651 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101 |
| PALU | 12.7873▼ | -0.2385 (-1.83%) | 13.12 | 12.4401 | 258,990 |
| PCF | 5.47▼ | -0.15 (-2.67%) | 5.64 | 5.41 | 399,489 |
| PCHI | 24.55▲ | +0.09 (+0.37%) | 24.60 | 24.49 | 8,007 |