Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDA | 34.19▲ | +2.07 (+6.44%) | 34.83 | 32.66 | 84,111 |
| SNFCA | 8.92▲ | +0.17 (+1.94%) | 9.065 | 8.70 | 60,213 |
| SOBR | 0.87 | +0.00 (+0.00%) | 1.019 | 0.828 | 512,700 |
| SOLR | 33.7268▲ | +0.8767 (+2.67%) | 33.7268 | 33.5001 | 796 |
| SOPA | 1.56▼ | -0.23 (-12.85%) | 1.79 | 1.46 | 750,700 |
| SPAQ | 91.562▼ | -0.423 (-0.46%) | 92.16 | 91.562 | 1,344 |
| SPE | 14.94▲ | +0.11 (+0.74%) | 14.98 | 14.84 | 132,100 |
| SPHL | 4.90▲ | +0.54 (+12.39%) | 5.4999 | 4.39 | 211,267 |
| SPPL | 3.20▼ | -0.10 (-3.03%) | 3.40 | 2.97 | 4,765 |
| SPVM | 72.40▲ | +1.1416 (+1.60%) | 72.42 | 71.84 | 39,804 |
| SPVU | 61.4295▲ | +1.026 (+1.70%) | 61.4295 | 60.62 | 21,084 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| SPXE | 74.46▲ | +1.4707 (+2.01%) | 74.46 | 73.95 | 4,066 |
| SQLV | 46.5909▲ | +1.1193 (+2.46%) | 46.60 | 46.44 | 670 |
| ST | 35.99▲ | +0.52 (+1.47%) | 36.50 | 35.855 | 5,338,148 |
| STKL | 6.40▲ | +1.57 (+32.51%) | 6.40 | 6.37 | 59,940,746 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STNC | 35.7314▲ | +0.7418 (+2.12%) | 35.7314 | 35.44 | 974 |
| SWZ | 6.08▲ | +0.06 (+1.00%) | 6.11 | 6.05 | 224,600 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TABD | 25.24▲ | +0.015 (+0.06%) | 25.26 | 25.24 | 2,656 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 200 |
| TANH | 0.9155▲ | +0.0872 (+10.53%) | 0.96 | 0.8003 | 94,164 |
| TAXS | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 33,300 |
| TBFC | 28.945▲ | +0.338 (+1.18%) | 28.945 | 28.88 | 4,200 |
| TBH | 0.3729▲ | +0.0018 (+0.49%) | 0.4226 | 0.37 | 168,183 |
| TDAC | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 50,198 |
| TDTF | 24.125▲ | +0.015 (+0.06%) | 24.13 | 24.10 | 704,971 |
| TEC | 26.823▲ | +0.717 (+2.75%) | 26.823 | 26.69 | 14,200 |
| TEMD | 25.445▲ | +0.04 (+0.16%) | 25.445 | 25.445 | 100 |
| TEXU | 31.773▲ | +0.715 (+2.30%) | 31.975 | 31.40 | 8,300 |
| TFNS | 27.615▲ | +0.5297 (+1.96%) | 27.63 | 27.51 | 1,500 |
| TGLB | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.12 | 600 |
| THNR | 25.97▲ | +0.6083 (+2.40%) | 26.02 | 25.85 | 30,621 |
| THY | 22.29▲ | +0.07 (+0.32%) | 22.29 | 22.25 | 617,800 |
| TILL | 16.667▼ | -0.098 (-0.58%) | 16.742 | 16.667 | 4,400 |
| TINT | 38.012▲ | +1.0668 (+2.89%) | 38.16 | 37.30 | 760 |
| TIPB | 100.495▲ | +0.044 (+0.04%) | 100.495 | 100.43 | 300 |
| TIRX | 0.115▲ | +0.015 (+15.00%) | 0.1622 | 0.1056 | 188,124,293 |
| TLCI | 26.656▲ | +0.4129 (+1.57%) | 26.67 | 26.61 | 9,795 |
| TMCI | 2.26▲ | +0.22 (+10.78%) | 2.28 | 2.07 | 2,016,081 |
| TMLP | 27.1413▲ | +0.073 (+0.27%) | 27.18 | 27.11 | 19,501 |
| TMNS | 50.495▼ | -0.01 (-0.02%) | 50.495 | 50.495 | 200 |
| TNON | 0.671▲ | +0.0051 (+0.77%) | 0.70 | 0.641 | 3,534,500 |
| TOAK | 28.48 | +0.00 (+0.00%) | 28.48 | 28.47 | 3,255 |
| TOK | 140.99▲ | +2.764 (+2.00%) | 140.99 | 138.94 | 823 |
| TRBF | 50.10▲ | +0.03 (+0.06%) | 50.19 | 50.05 | 4,200 |
| TRND | 34.78▲ | +0.673 (+1.97%) | 34.7812 | 34.60 | 1,288 |
| TRNR | 0.3563▼ | -0.0538 (-13.12%) | 0.4199 | 0.3088 | 1,134,636 |
| TSCV | 29.9118▲ | +0.78 (+2.68%) | 29.9118 | 29.42 | 193 |
| TSEC | 26.25▲ | +0.05 (+0.19%) | 26.39 | 26.23 | 128,600 |
| TSI | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 131,500 |
| TXUE | 33.56▲ | +0.6175 (+1.87%) | 33.589 | 33.435 | 385,618 |
| TYO | 13.34▲ | +0.0008 (+0.01%) | 13.42 | 13.32 | 54,284 |
| UCC | 50.31▲ | +0.16 (+0.32%) | 50.60 | 49.00 | 13,322 |
| UCL | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 6,827 |
| UDIV | 54.70▲ | +1.175 (+2.20%) | 54.805 | 53.955 | 7,000 |
| UFIV | 49.2452▼ | -0.0298 (-0.06%) | 49.2499 | 49.22 | 2,953 |
| UG | 7.15 | +0.00 (+0.00%) | 7.41 | 7.03 | 37,039 |
| ULVM | 98.612▲ | +2.2315 (+2.32%) | 98.612 | 98.29 | 1,133 |
| UOKA | 1.19▲ | +0.2483 (+26.37%) | 1.32 | 0.87 | 5,607,700 |
| UPV | 99.91▲ | +3.28 (+3.39%) | 99.91 | 98.19 | 1,585 |
| USAI | 42.51▲ | +0.66 (+1.58%) | 42.51 | 42.01 | 13,923 |
| USCA | 41.3715▲ | +0.8114 (+2.00%) | 41.3715 | 40.78 | 124,211 |
| USFE | 35.4033▲ | +0.5114 (+1.47%) | 35.4033 | 35.2398 | 20,609 |
| USL | 36.3564▲ | +0.1064 (+0.29%) | 36.62 | 36.311 | 15,280 |
| USNG | 30.701▲ | +0.6197 (+2.06%) | 30.73 | 30.40 | 1,600 |
| USRD | 32.9539▲ | +0.8173 (+2.54%) | 32.9539 | 32.9539 | 99 |
| UTRE | 49.845▼ | -0.0252 (-0.05%) | 49.845 | 49.8318 | 2,416 |
| UTSI | 2.49▲ | +0.04 (+1.63%) | 2.50 | 2.45 | 1,300 |
| UYG | 89.11▲ | +3.15 (+3.66%) | 89.30 | 87.60 | 28,688 |
| VABS | 24.38 | +0.00 (+0.00%) | 24.38 | 24.38 | 1,218 |
| VALG | 23.4621▼ | -0.1646 (-0.70%) | 23.805 | 23.4621 | 1,967 |
| VALN | 9.49▲ | +0.16 (+1.71%) | 9.63 | 9.35 | 47,501 |
| VFL | 10.37▼ | -0.05 (-0.48%) | 10.47 | 10.32 | 60,365 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VGI | 7.92▲ | +0.005 (+0.06%) | 7.98 | 7.91 | 82,500 |
| VGVT | 76.236▲ | +0.026 (+0.03%) | 76.31 | 76.08 | 10,100 |
| VMAR | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.50 | 225,630 |
| VNSE | 39.493▲ | +0.941 (+2.44%) | 39.493 | 39.02 | 800 |
| VTWV | 176.9008▲ | +5.1424 (+2.99%) | 177.15 | 174.085 | 55,645 |
| VUSI | 50.30▲ | +0.0251 (+0.05%) | 50.3099 | 50.30 | 201 |
| VXF | 217.96▲ | +7.39 (+3.51%) | 218.4354 | 213.74 | 1,026,605 |
| WAI | 2.41 | +0.00 (+0.00%) | 2.55 | 2.3909 | 17,634 |
| WDAF | 32.611▲ | +0.251 (+0.78%) | 32.64 | 32.00 | 53,300 |
| WENN | 10.17▼ | -0.02 (-0.20%) | 10.21 | 10.16 | 287,900 |
| WHLR | 2.54▲ | +0.35 (+15.98%) | 3.00 | 2.50 | 27,451,725 |
| WLYB | 29.79▼ | -0.71 (-2.33%) | 31.04 | 29.79 | 742 |
| WMSB | 25.47▲ | +0.0521 (+0.20%) | 25.48 | 25.45 | 2,500 |
| WOK | 1.38▲ | +0.13 (+10.40%) | 1.44 | 1.26 | 3,168,316 |
| WSBK | 11.96▼ | -0.04 (-0.33%) | 12.00 | 11.81 | 28,500 |
| WTI | 2.38▲ | +0.28 (+13.33%) | 2.41 | 2.09 | 5,928,300 |
| WTMU | 26.09▲ | +0.005 (+0.02%) | 26.09 | 26.02 | 963 |
| WTMY | 25.715▲ | +0.005 (+0.02%) | 25.715 | 25.69 | 1,804 |
| XCEM | 42.88▲ | +1.17 (+2.81%) | 42.88 | 42.29 | 814,472 |
| XCLR | 27.2199▲ | +0.41 (+1.53%) | 27.2199 | 26.8099 | 2,567 |
| XCUR | 4.03▼ | -0.23 (-5.40%) | 4.33 | 3.82 | 107,115 |
| XFIV | 49.47▼ | -0.02 (-0.04%) | 49.51 | 49.42 | 179,100 |
| XHYC | 37.35▼ | -0.005 (-0.01%) | 37.35 | 37.35 | 100 |
| XHYD | 38.525▲ | +0.08 (+0.21%) | 38.57 | 38.30 | 7,900 |