Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 70.61▲ | +0.72 (+1.03%) | 70.77 | 69.94 | 68,555 |
| DWUS | 54.7857▲ | +0.6511 (+1.20%) | 54.7857 | 54.38 | 1,036 |
| DYLG | 26.864▲ | +0.254 (+0.95%) | 26.88 | 26.67 | 9,900 |
| EAGL | 33.20▲ | +0.31 (+0.94%) | 33.27 | 32.86 | 381,800 |
| EATZ | 27.9311▲ | +0.2287 (+0.83%) | 27.9311 | 27.7974 | 1,526 |
| ECML | 35.891▲ | +0.7513 (+2.14%) | 35.891 | 35.885 | 100 |
| ECNS | 35.45▲ | +0.685 (+1.97%) | 35.52 | 35.22 | 19,282 |
| ECO | 38.38▼ | -0.52 (-1.34%) | 38.38 | 37.37 | 1,097,216 |
| EDSA | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 73,700 |
| EET | 90.81▲ | +2.7922 (+3.17%) | 91.18 | 89.835 | 25,913 |
| EFSC | 57.89▲ | +2.82 (+5.12%) | 57.98 | 55.39 | 263,495 |
| EFSI | 40.17▲ | +0.81 (+2.06%) | 40.83 | 39.87 | 29,300 |
| EFT | 11.65▲ | +0.19 (+1.66%) | 11.67 | 11.48 | 345,197 |
| EGGQ | 46.261▲ | +0.858 (+1.89%) | 46.59 | 45.596 | 6,300 |
| EGHA | 10.18▲ | +0.0001 (+0.00%) | 10.18 | 10.18 | 7,200 |
| EGLE | 29.03▲ | +0.1956 (+0.68%) | 29.082 | 28.88 | 600 |
| EHI | 6.44▼ | -0.03 (-0.46%) | 6.46 | 6.44 | 242,694 |
| EIPX | 27.96▲ | +0.38 (+1.38%) | 28.04 | 27.80 | 179,900 |
| EKSO | 7.85▼ | -0.37 (-4.50%) | 8.8251 | 6.93 | 415,587 |
| ELBM | 1.04▲ | +0.09 (+9.47%) | 1.099 | 0.959 | 4,462,100 |
| ELFY | 37.984▲ | +0.5613 (+1.50%) | 38.10 | 37.44 | 60,100 |
| ELIL | 28.15▲ | +1.89 (+7.20%) | 28.25 | 26.16 | 123,881 |
| ELIS | 17.132▼ | -0.6723 (-3.78%) | 17.68 | 17.13 | 40,800 |
| ELLO | 26.94▼ | -0.26 (-0.96%) | 26.94 | 24.77 | 9,000 |
| ELPC | 9.66▲ | +0.42 (+4.55%) | 9.68 | 9.47 | 281,293 |
| ELPW | 1.63▼ | -0.53 (-24.54%) | 2.24 | 1.53 | 1,460,426 |
| ELWT | 6.19▲ | +0.24 (+4.03%) | 6.24 | 5.605 | 49,000 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 1,007,256 |
| EMAT | 7.94▼ | -0.36 (-4.34%) | 8.70 | 7.94 | 186,762 |
| EMB | 96.50▲ | +0.77 (+0.80%) | 96.5142 | 95.97 | 15,998,885 |
| EMBD | 23.99▲ | +0.08 (+0.33%) | 23.99 | 23.90 | 48,300 |
| EMD | 10.92▲ | +0.09 (+0.83%) | 10.94 | 10.84 | 461,247 |
| EMIF | 28.32▲ | +0.6457 (+2.33%) | 28.37 | 28.04 | 9,485 |
| EMOP | 43.982▲ | +0.81 (+1.88%) | 43.982 | 43.84 | 500 |
| ENHU | 25.383▲ | +0.3126 (+1.25%) | 25.39 | 25.23 | 1,100 |
| EPEM | 25.493▲ | +0.4776 (+1.91%) | 25.493 | 25.493 | 100 |
| EPIN | 24.352▲ | +0.439 (+1.84%) | 24.352 | 24.352 | 100 |
| EQBK | 49.00▲ | +2.51 (+5.40%) | 49.11 | 46.39 | 162,500 |
| EQRR | 66.204▲ | +1.1847 (+1.82%) | 66.31 | 66.02 | 500 |
| EQTY | 27.79▲ | +0.3465 (+1.26%) | 27.8537 | 27.57 | 41,999 |
| ERY | 16.63▼ | -0.83 (-4.75%) | 17.01 | 16.41 | 574,627 |
| ESHA | 12.11▼ | -0.03 (-0.25%) | 12.6899 | 12.11 | 33,550 |
| ESMV | 28.9488▲ | +0.2269 (+0.79%) | 28.97 | 28.83 | 1,049 |
| ESRT | 6.59▲ | +0.22 (+3.45%) | 6.615 | 6.375 | 2,270,900 |
| ESSC | 27.5444▲ | +0.6323 (+2.35%) | 27.5444 | 27.2501 | 3,187 |
| ETHW | 21.68▲ | +0.20 (+0.93%) | 21.95 | 20.50 | 3,043,537 |
| ETRL | 9.24▼ | -0.0625 (-0.67%) | 9.44 | 8.92 | 3,200 |
| EVAX | 4.18▼ | -0.50 (-10.68%) | 4.6799 | 4.11 | 134,337 |
| EVG | 10.97▲ | +0.023 (+0.21%) | 10.97 | 10.94 | 48,800 |
| EXI | 187.14▲ | +2.99 (+1.62%) | 187.54 | 184.692 | 98,438 |
| EYEG | 35.745▲ | +0.0802 (+0.22%) | 35.84 | 35.725 | 4,307 |
| EZMO | 27.415▲ | +0.3802 (+1.41%) | 27.47 | 27.21 | 11,200 |
| FAN | 21.71▲ | +0.23 (+1.07%) | 21.771 | 21.475 | 86,157 |
| FARM | 1.52 | +0.00 (+0.00%) | 1.585 | 1.52 | 48,225 |
| FBK | 61.62▲ | +3.10 (+5.30%) | 62.365 | 58.79 | 497,412 |
| FBT | 219.29▲ | +7.16 (+3.38%) | 219.96 | 211.95 | 744,150 |
| FCA | 31.39▲ | +0.21 (+0.67%) | 31.7599 | 31.09 | 25,572 |
| FCCO | 29.50▲ | +0.50 (+1.72%) | 29.97 | 29.00 | 134,891 |
| FCEF | 23.29▲ | +0.2415 (+1.05%) | 23.34 | 23.20 | 25,800 |
| FCFY | 27.594▲ | +0.5048 (+1.86%) | 27.594 | 27.594 | 100 |
| FCUV | 0.7195▲ | +0.0314 (+4.56%) | 0.756 | 0.6882 | 38,964 |
| FDLS | 38.21▲ | +0.69 (+1.84%) | 38.291 | 37.70 | 48,000 |
| FDSB | 15.01▲ | +0.01 (+0.07%) | 15.1099 | 15.0001 | 22,422 |
| FEDU | 7.68▼ | -3.32 (-30.18%) | 11.105 | 7.68 | 8,900 |
| FEED | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.14 | 7,747,191 |
| FELC | 38.04▲ | +0.43 (+1.14%) | 38.22 | 37.66 | 4,178,600 |
| FERA | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 8,900 |
| FEX | 123.542▲ | +1.9106 (+1.57%) | 123.75 | 122.57 | 21,729 |
| FFC | 16.62▲ | +0.13 (+0.79%) | 16.62 | 16.5201 | 102,289 |
| FFIC | 16.08▲ | +0.99 (+6.56%) | 16.13 | 15.13 | 507,726 |
| FFLS | 23.49▲ | +0.07 (+0.30%) | 23.55 | 23.43 | 6,900 |
| FFOX | 28.93▲ | +0.5237 (+1.84%) | 29.02 | 28.50 | 20,600 |
| FFWM | 6.34▲ | +0.23 (+3.76%) | 6.415 | 6.14 | 1,571,073 |
| FGD | 31.05▲ | +0.42 (+1.37%) | 31.099 | 30.81 | 302,067 |
| FGL | 0.144▲ | +0.0048 (+3.45%) | 0.166 | 0.13 | 8,653,200 |
| FGM | 65.1828▲ | +1.4674 (+2.30%) | 65.2999 | 64.1801 | 9,221 |
| FGSI | 20.435▲ | +0.135 (+0.67%) | 20.50 | 20.37 | 1,100 |
| FHI | 54.31▲ | +0.97 (+1.82%) | 54.68 | 53.47 | 1,019,200 |
| FIAX | 17.851▲ | +0.091 (+0.51%) | 17.851 | 17.79 | 395,023 |
| FID | 20.965▲ | +0.175 (+0.84%) | 21.06 | 20.82 | 43,693 |
| FIEE | 4.20▲ | +0.5702 (+15.71%) | 4.20 | 3.62 | 76,500 |
| FIGX | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.08 | 27,800 |
| FINS | 13.24▲ | +0.08 (+0.61%) | 13.34 | 13.15 | 101,700 |
| FIXP | 20.025 | +0.00 (+0.00%) | 20.025 | 20.01 | 1,700 |
| FIXT | 38.28▲ | +0.0386 (+0.10%) | 38.28 | 38.24 | 79,900 |
| FLCE | 28.85▲ | +0.35 (+1.23%) | 28.90 | 28.75 | 8,800 |
| FLEE | 37.555▲ | +0.365 (+0.98%) | 37.57 | 37.09 | 91,500 |
| FLJH | 39.84▲ | +0.48 (+1.22%) | 39.93 | 39.34 | 249,500 |
| FLMB | 23.83▲ | +0.035 (+0.15%) | 23.85 | 23.73 | 170,200 |
| FLMI | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.96 | 1,979,200 |
| FLSP | 27.09▲ | +0.27 (+1.01%) | 27.121 | 26.909 | 141,200 |
| FLTR | 25.55▲ | +0.03 (+0.12%) | 25.56 | 25.52 | 3,151,496 |
| FMCE | 27.093▲ | +0.4254 (+1.60%) | 27.093 | 27.093 | 100 |
| FMCX | 35.304▲ | +0.427 (+1.22%) | 35.304 | 35.05 | 1,500 |
| FMDE | 37.51▲ | +0.53 (+1.43%) | 37.655 | 37.20 | 1,873,700 |
| FMED | 27.945▲ | +0.3669 (+1.33%) | 27.97 | 27.60 | 13,000 |
| FMKT | 22.743▲ | +0.3993 (+1.79%) | 22.80 | 22.27 | 8,500 |
| FMN | 11.15▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 56,473 |
| FMUN | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.43 | 19,700 |
| FMY | 12.25▼ | -0.07 (-0.57%) | 12.31 | 12.2499 | 5,369 |