Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 35.061▲ | +0.0071 (+0.02%) | 35.061 | 35.061 | 100 |
| DVQQ | 27.746▼ | -0.0059 (-0.02%) | 27.746 | 27.66 | 400 |
| DVRE | 24.521▼ | -0.122 (-0.50%) | 24.521 | 24.521 | 100 |
| DVXB | 23.05▼ | -0.153 (-0.66%) | 23.05 | 23.05 | 100 |
| DVXC | 28.729▲ | +0.228 (+0.80%) | 28.729 | 28.729 | 100 |
| DVXE | 25.508▼ | -0.074 (-0.29%) | 25.508 | 25.508 | 100 |
| DVXF | 24.679▼ | -0.024 (-0.10%) | 24.679 | 24.679 | 100 |
| DVXP | 23.649▼ | -0.185 (-0.78%) | 23.649 | 23.649 | 100 |
| DWAW | 43.752▼ | -0.0298 (-0.07%) | 43.752 | 43.64 | 1,800 |
| DWM | 67.07▼ | -0.17 (-0.25%) | 67.17 | 66.746 | 38,386 |
| DXIV | 61.248▼ | -0.642 (-1.04%) | 61.427 | 61.13 | 2,600 |
| DXJ | 132.88▼ | -0.41 (-0.31%) | 133.385 | 132.66 | 799,336 |
| DXUV | 58.67▲ | +0.18 (+0.31%) | 58.79 | 58.60 | 21,800 |
| DYCQ | 11.69▲ | +0.66 (+5.98%) | 11.69 | 11.58 | 730 |
| DYTA | 29.25▼ | -0.095 (-0.32%) | 29.27 | 29.24 | 14,600 |
| EAFG | 22.6222▼ | -0.3728 (-1.62%) | 22.6222 | 22.6222 | 262 |
| EAGG | 48.47▲ | +0.07 (+0.14%) | 48.54 | 48.465 | 473,306 |
| EAPR | 29.2811▼ | -0.0276 (-0.09%) | 29.305 | 29.22 | 12,173 |
| EBI | 54.8928▲ | +0.1401 (+0.26%) | 54.90 | 54.86 | 5,550 |
| EBUF | 28.2292▼ | -0.0858 (-0.30%) | 28.28 | 28.2012 | 7,909 |
| ECML | 33.073▲ | +0.109 (+0.33%) | 33.073 | 33.05 | 2,300 |
| ECOW | 24.224▼ | -0.091 (-0.37%) | 24.31 | 24.15 | 231,100 |
| EDBL | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.52 | 318,300 |
| EDOW | 40.51▲ | +0.284 (+0.71%) | 40.618 | 40.28 | 64,700 |
| EDSA | 2.71▲ | +0.29 (+11.98%) | 2.74 | 2.43 | 73,600 |
| EEA | 10.88▼ | -0.04 (-0.37%) | 10.99 | 10.79 | 31,600 |
| EEIQ | 0.43▲ | +0.0032 (+0.75%) | 0.4332 | 0.417 | 90,036 |
| EELV | 26.66▼ | -0.16 (-0.60%) | 26.77 | 26.6236 | 40,923 |
| EEMO | 17.7495▼ | -0.1368 (-0.76%) | 17.79 | 17.7201 | 9,705 |
| EET | 78.9481▼ | -1.7299 (-2.14%) | 79.28 | 78.9481 | 87,583 |
| EFFE | 24.239▼ | -0.0559 (-0.23%) | 24.239 | 24.239 | 4 |
| EFFI | 24.016▼ | -0.1492 (-0.62%) | 24.02 | 24.016 | 300 |
| EFOI | 2.80▼ | -0.01 (-0.36%) | 2.99 | 2.64 | 19,753 |
| EGLE | 29.2746▲ | +0.1351 (+0.46%) | 29.2746 | 29.2746 | 34 |
| EHGO | 0.5792▼ | -0.0008 (-0.14%) | 0.625 | 0.5678 | 95,283 |
| EIRL | 67.2424▼ | -0.221 (-0.33%) | 67.40 | 67.12 | 2,585 |
| EJUL | 29.184▼ | -0.07 (-0.24%) | 29.2529 | 29.13 | 22,033 |
| ELFY | 36.6438▼ | -0.3411 (-0.92%) | 37.06 | 36.55 | 44,883 |
| ELLO | 18.60▼ | -0.69 (-3.58%) | 18.89 | 18.40 | 7,767 |
| ELM | 27.60▼ | -0.0585 (-0.21%) | 27.65 | 27.575 | 20,257 |
| ELTK | 11.42▲ | +0.20 (+1.78%) | 11.45 | 11.25 | 8,700 |
| ELUT | 0.896▼ | -0.0014 (-0.16%) | 0.94 | 0.89 | 412,458 |
| ELV | 349.75▼ | -4.32 (-1.22%) | 354.58 | 337.01 | 4,061,800 |
| EMD | 10.60▲ | +0.17 (+1.63%) | 10.68 | 10.41 | 267,200 |
| EMES | 22.48▼ | -0.145 (-0.64%) | 22.51 | 22.48 | 457 |
| EMMF | 31.1165▼ | -0.2061 (-0.66%) | 31.23 | 31.0903 | 13,323 |
| EMOT | 24.0703▲ | +0.0493 (+0.21%) | 24.10 | 24.0703 | 2,583 |
| ENDW | 30.3875▼ | -0.0866 (-0.28%) | 30.47 | 30.30 | 8,813 |
| EONR | 0.506▲ | +0.04 (+8.58%) | 0.548 | 0.476 | 3,440,500 |
| EOSE | 16.30▲ | +1.29 (+8.59%) | 17.33 | 15.64 | 50,357,403 |
| EPSM | 20.51▼ | -6.05 (-22.78%) | 26.78 | 19.60 | 211,777 |
| EPSN | 4.62▼ | -0.16 (-3.35%) | 4.78 | 4.61 | 304,833 |
| EQIN | 46.3784▼ | -0.2775 (-0.59%) | 46.8555 | 46.3381 | 14,788 |
| EQRR | 62.487▲ | +0.1979 (+0.32%) | 62.487 | 62.487 | 100 |
| EQV | 10.42 | +0.00 (+0.00%) | 10.4265 | 10.41 | 104,403 |
| ERJ | 63.83▲ | +3.13 (+5.16%) | 63.99 | 60.46 | 3,031,500 |
| ERO | 20.73▼ | -1.96 (-8.64%) | 21.88 | 20.47 | 1,808,588 |
| ERY | 21.53▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 516,570 |
| ESE | 220.27▲ | +4.05 (+1.87%) | 220.70 | 214.60 | 219,972 |
| ESP | 36.97▼ | -0.73 (-1.94%) | 38.18 | 36.50 | 19,300 |
| ESRT | 7.68▲ | +0.43 (+5.93%) | 7.70 | 7.27 | 3,427,200 |
| ESUM | 27.374▲ | +0.075 (+0.27%) | 27.428 | 27.22 | 25,700 |
| ETHO | 64.6983▲ | +0.3283 (+0.51%) | 64.70 | 64.6202 | 27,593 |
| ETHZ | 16.36▼ | -0.76 (-4.44%) | 16.856 | 14.74 | 1,689,200 |
| ETX | 19.1505▲ | +0.0104 (+0.05%) | 19.20 | 19.10 | 34,592 |
| EUO | 28.785▲ | +0.22 (+0.77%) | 28.7999 | 28.68 | 41,527 |
| EURK | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 107 |
| EVER | 19.86▲ | +0.33 (+1.69%) | 20.035 | 19.40 | 848,592 |
| EVI | 26.03▼ | -0.50 (-1.88%) | 26.31 | 24.84 | 31,000 |
| EVIM | 53.165▲ | +0.06 (+0.11%) | 53.1825 | 53.1644 | 11,516 |
| EVM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 67,100 |
| EVSB | 51.085▲ | +0.005 (+0.01%) | 51.11 | 51.06 | 22,241 |
| EWA | 27.11▼ | -0.15 (-0.55%) | 27.21 | 27.03 | 5,339,876 |
| EWBC | 98.81▲ | +0.49 (+0.50%) | 99.28 | 97.55 | 1,414,994 |
| EWQ | 44.98▼ | -0.22 (-0.49%) | 45.34 | 44.98 | 356,074 |
| EZA | 63.27▼ | -2.94 (-4.44%) | 63.79 | 63.14 | 386,257 |
| EZPW | 17.61▼ | -1.14 (-6.08%) | 18.79 | 17.56 | 1,385,613 |
| F | 12.56▲ | +0.57 (+4.75%) | 12.63 | 12.07 | 297,068,400 |
| FARX | 26.822▼ | -0.2618 (-0.97%) | 26.86 | 26.81 | 24,400 |
| FBDC | 19.229▲ | +0.099 (+0.52%) | 19.229 | 19.05 | 5,859 |
| FC | 19.23▲ | +0.79 (+4.28%) | 19.80 | 18.24 | 367,600 |
| FCAL | 49.31▼ | -0.075 (-0.15%) | 49.349 | 49.17 | 30,681 |
| FCBD | 25.795▲ | +0.0202 (+0.08%) | 25.82 | 25.77 | 44,900 |
| FCFS | 153.38▼ | -5.02 (-3.17%) | 158.50 | 150.06 | 468,799 |
| FCOM | 70.83▼ | -0.15 (-0.21%) | 71.07 | 70.38 | 170,335 |
| FDD | 15.78▼ | -0.13 (-0.82%) | 15.89 | 15.78 | 244,392 |
| FDIF | 35.927▲ | +0.0271 (+0.08%) | 36.03 | 35.79 | 14,000 |
| FDN | 284.43▲ | +1.88 (+0.67%) | 284.725 | 281.95 | 295,969 |
| FDSB | 13.31▼ | -0.12 (-0.89%) | 13.43 | 13.27 | 7,917 |
| FDT | 74.8096▼ | -1.421 (-1.86%) | 75.57 | 74.68 | 40,554 |
| FDTS | 55.1798▼ | -0.8202 (-1.46%) | 55.25 | 55.1798 | 372 |
| FEBO | 0.7181▲ | +0.0003 (+0.04%) | 0.75 | 0.7181 | 19,076 |
| FEBT | 37.241▲ | +0.007 (+0.02%) | 37.28 | 37.14 | 5,100 |
| FEDU | 14.73▲ | +0.74 (+5.29%) | 14.73 | 13.05 | 4,200 |
| FEP | 50.3989▼ | -0.3816 (-0.75%) | 50.56 | 50.35 | 24,540 |
| FERA | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 3,817 |
| FEUS | 73.138▲ | +0.0811 (+0.11%) | 73.138 | 73.138 | 100 |
| FFIU | 22.725▼ | -0.2846 (-1.24%) | 23.02 | 22.52 | 2,100 |
| FGBI | 8.2299▲ | +0.1999 (+2.49%) | 8.2299 | 7.93 | 10,411 |
| FGSI | 20.865▼ | -0.10 (-0.48%) | 20.865 | 20.80 | 4,600 |