Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGS | 4.20▲ | +0.20 (+5.00%) | 4.28 | 3.66 | 666,576 |
| ENVB | 1.32▲ | +0.10 (+8.20%) | 1.355 | 1.18 | 320,702 |
| EOCT | 29.2909▼ | -0.0941 (-0.32%) | 29.4333 | 29.2909 | 19,686 |
| EPIN | 21.285▼ | -0.1615 (-0.75%) | 21.285 | 21.285 | 100 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| EQAL | 51.45▼ | -0.2482 (-0.48%) | 51.65 | 51.43 | 219,227 |
| EQTY | 25.909▼ | -0.1659 (-0.64%) | 26.01 | 25.90 | 20,200 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| ERET | 27.037▼ | -0.1749 (-0.64%) | 27.037 | 27.037 | 300 |
| ERH | 12.08▲ | +0.03 (+0.25%) | 12.08 | 11.9901 | 27,536 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ESGL | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.6343 | 25,700 |
| ESGU | 140.43▼ | -0.65 (-0.46%) | 141.06 | 140.41 | 1,091,916 |
| ESMV | 28.9292▼ | -0.2258 (-0.77%) | 28.97 | 28.9292 | 234 |
| ESN | 16.465▼ | -0.0824 (-0.50%) | 16.51 | 16.46 | 32,400 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1,900 |
| EURL | 35.59▼ | -1.64 (-4.41%) | 37.02 | 35.57 | 59,837 |
| EVF | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.52 | 135,800 |
| EVGN | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.27 | 54,348 |
| EVHY | 53.4043▼ | -0.0318 (-0.06%) | 53.47 | 53.4043 | 1,649 |
| EVMO | 50.19▲ | +0.08 (+0.16%) | 50.35 | 49.945 | 66,013 |
| EVX | 39.70▼ | -0.48 (-1.19%) | 40.14 | 39.70 | 7,575 |
| EWN | 53.84▼ | -0.35 (-0.65%) | 54.22 | 53.84 | 22,684 |
| EWO | 31.50▼ | -0.43 (-1.35%) | 32.00 | 31.40 | 38,243 |
| EWQ | 42.96▼ | -1.22 (-2.76%) | 43.935 | 42.905 | 350,439 |
| EXUS | 25.7599▼ | -0.2448 (-0.94%) | 25.85 | 25.7432 | 967 |
| EZJ | 47.9028▼ | -1.1372 (-2.32%) | 48.57 | 47.9028 | 2,493 |
| FAN | 18.66▼ | -0.58 (-3.01%) | 18.85 | 18.645 | 78,279 |
| FARM | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.785 | 198,334 |
| FARX | 25.822▼ | -0.041 (-0.16%) | 25.83 | 25.81 | 800 |
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FBYD | 6.947▲ | +0.037 (+0.54%) | 6.947 | 6.5401 | 4,806 |
| FCBD | 25.63▼ | -0.04 (-0.16%) | 26.39 | 25.60 | 2,000 |
| FCEF | 22.705▲ | +0.015 (+0.07%) | 22.77 | 22.65 | 34,888 |
| FCOM | 67.82▲ | +0.26 (+0.38%) | 68.08 | 67.535 | 302,446 |
| FCUS | 27.196▲ | +0.15 (+0.55%) | 27.30 | 26.957 | 6,500 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FDL | 44.25▼ | -0.34 (-0.76%) | 44.51 | 44.2066 | 1,048,459 |
| FDNI | 35.94▲ | +0.13 (+0.36%) | 36.94 | 35.94 | 1,922 |
| FDWM | 25.153▼ | -0.1723 (-0.68%) | 25.153 | 25.153 | 100 |
| FEBO | 0.74▲ | +0.08 (+12.12%) | 0.77 | 0.66 | 48,861 |
| FEDU | 15.82▲ | +0.52 (+3.40%) | 15.88 | 13.75 | 1,917 |
| FEOE | 44.164▼ | -0.376 (-0.84%) | 44.468 | 44.147 | 216,100 |
| FEUS | 70.516▼ | -0.2363 (-0.33%) | 70.75 | 70.516 | 9,689 |
| FGBI | 7.801▼ | -0.039 (-0.50%) | 8.05 | 7.78 | 28,983 |
| FGI | 4.0601▲ | +0.0601 (+1.50%) | 4.2887 | 3.72 | 275,536 |
| FGM | 57.6899▼ | -0.7901 (-1.35%) | 58.49 | 57.6899 | 5,243 |
| FGSI | 20.459▼ | -0.121 (-0.59%) | 20.54 | 20.459 | 2,000 |
| FID | 19.965▼ | -0.19 (-0.94%) | 20.15 | 19.94 | 39,469 |
| FIRI | 19.08▼ | -0.015 (-0.08%) | 19.08 | 19.08 | 100 |
| FITE | 78.897▼ | -0.248 (-0.31%) | 79.33 | 78.897 | 6,400 |
| FLAG | 27.1298▼ | -0.2009 (-0.74%) | 27.1401 | 27.1298 | 260 |
| FLAO | 27.8182▼ | -0.0018 (-0.01%) | 27.8182 | 27.79 | 23,782 |
| FLAX | 27.43▼ | -0.092 (-0.33%) | 27.54 | 27.43 | 2,050 |
| FLCC | 31.313▼ | -0.132 (-0.42%) | 31.39 | 31.313 | 2,500 |
| FLCE | 27.113▼ | -0.105 (-0.39%) | 27.18 | 27.113 | 1,400 |
| FLEE | 34.39▼ | -0.495 (-1.42%) | 34.7885 | 34.39 | 2,231 |
| FLGC | 20.64▼ | -0.575 (-2.71%) | 20.915 | 20.2225 | 21,718 |
| FLJJ | 30.8479▼ | -0.0341 (-0.11%) | 30.8479 | 30.84 | 327 |
| FLLA | 21.8399▼ | -0.0713 (-0.33%) | 22.03 | 21.8399 | 8,954 |
| FLN | 20.2742▼ | -0.0558 (-0.27%) | 20.50 | 20.2125 | 6,023 |
| FLNT | 2.26▲ | +0.42 (+22.83%) | 2.39 | 1.84 | 232,322 |
| FLSA | 32.621▼ | -0.1736 (-0.53%) | 32.68 | 32.621 | 1,186 |
| FLSW | 38.19▼ | -0.5534 (-1.43%) | 38.70 | 38.19 | 11,229 |
| FLYX | 4.16▲ | +0.53 (+14.60%) | 4.49 | 3.73 | 78,300 |
| FMCE | 26.513▼ | -0.1977 (-0.74%) | 26.513 | 26.513 | 100 |
| FMCX | 33.814▼ | -0.1703 (-0.50%) | 33.814 | 33.814 | 100 |
| FMKT | 21.624▼ | -0.2103 (-0.96%) | 21.82 | 21.624 | 15,922 |
| FMTM | 27.435▲ | +0.1219 (+0.45%) | 27.53 | 27.37 | 2,739 |
| FMUN | 48.83▼ | -0.055 (-0.11%) | 48.88 | 48.77 | 8,503 |
| FNK | 55.8939▼ | -0.2561 (-0.46%) | 56.0125 | 55.87 | 16,009 |
| FNX | 122.6647▼ | -0.6553 (-0.53%) | 123.1888 | 122.6647 | 20,604 |
| FORA | 2.21▲ | +0.44 (+24.86%) | 2.71 | 2.02 | 829,643 |
| FORH | 23.0503▼ | -0.3366 (-1.44%) | 23.22 | 23.0503 | 10,597 |
| FOXY | 26.848▼ | -0.2013 (-0.74%) | 27.026 | 26.848 | 4,100 |
| FPA | 36.3516▼ | -0.2584 (-0.71%) | 36.89 | 36.35 | 14,079 |
| FRDU | 28.0925▲ | +0.3265 (+1.18%) | 28.285 | 28.0925 | 1,279 |
| FRGT | 1.24▲ | +0.045 (+3.77%) | 1.27 | 1.15 | 191,328 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRTY | 19.925▼ | -0.0215 (-0.11%) | 20.06 | 19.89 | 15,347 |
| FSEA | 11.52▼ | -0.03 (-0.26%) | 11.527 | 11.50 | 6,478 |
| FSEC | 43.72▼ | -0.03 (-0.07%) | 43.75 | 43.53 | 313,062 |
| FSI | 8.50▲ | +0.99 (+13.18%) | 8.81 | 7.776 | 97,000 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FSZ | 79.2525▼ | -0.7475 (-0.93%) | 80.00 | 79.2525 | 2,409 |
| FT | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.85 | 121,000 |
| FTHM | 2.10▲ | +0.60 (+40.00%) | 3.09 | 1.46 | 15,695,940 |
| FTIF | 21.922▼ | -0.0748 (-0.34%) | 21.95 | 21.922 | 300 |
| FTKI | 18.90▼ | -0.0291 (-0.15%) | 18.90 | 18.90 | 100 |
| FTLF | 18.205▲ | +1.205 (+7.09%) | 18.48 | 17.00 | 31,366 |
| FTXL | 99.5371▼ | -0.0529 (-0.05%) | 99.8255 | 99.3735 | 8,793 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| GABF | 48.727▼ | -0.1059 (-0.22%) | 48.93 | 48.67 | 83,700 |
| GASS | 7.63▲ | +0.39 (+5.39%) | 8.18 | 7.40 | 605,910 |
| GBLI | 29.2505▼ | -0.3995 (-1.35%) | 29.545 | 29.2505 | 885 |
| GBR | 0.8673▼ | -0.0327 (-3.63%) | 1.0392 | 0.75 | 707,878 |
| GCC | 20.4858▼ | -0.0242 (-0.12%) | 20.57 | 20.4858 | 79,343 |
| GCT | 28.10▼ | -2.93 (-9.44%) | 29.61 | 27.46 | 1,811,887 |