Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 6.7646▲ | +0.0046 (+0.07%) | 6.77 | 6.731 | 9,489 |
| EFX | 177.05▼ | -12.04 (-6.37%) | 179.27 | 167.93 | 2,736,695 |
| EFZ | 22.2186▼ | -0.0082 (-0.04%) | 22.29 | 22.21 | 5,038 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| EGG | 2.735▼ | -0.085 (-3.01%) | 2.84 | 2.68 | 11,498 |
| EHLS | 25.615▲ | +0.0433 (+0.17%) | 25.64 | 25.49 | 14,186 |
| EIC | 10.00▲ | +0.04 (+0.40%) | 10.03 | 9.95 | 106,136 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| EKG | 21.9151▼ | -0.2354 (-1.06%) | 21.92 | 21.80 | 1,791 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| ELTK | 8.24▲ | +0.37 (+4.70%) | 8.43 | 7.68 | 3,400 |
| ELUT | 0.8212▼ | -0.0188 (-2.24%) | 0.8904 | 0.8201 | 38,138 |
| ELWT | 7.30▼ | -0.02 (-0.27%) | 7.30 | 7.30 | 1,101 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| EMBD | 23.471▲ | +0.051 (+0.22%) | 23.7499 | 23.47 | 32,699 |
| EMCB | 65.795▲ | +0.03 (+0.05%) | 65.92 | 65.69 | 4,146 |
| EMMF | 38.8993▲ | +0.4488 (+1.17%) | 38.965 | 38.48 | 14,567 |
| EMPB | 34.5798▲ | +0.0419 (+0.12%) | 34.67 | 34.57 | 6,066 |
| EMSF | 40.165▲ | +0.801 (+2.03%) | 40.18 | 40.015 | 1,200 |
| ENSC | 0.456▲ | +0.0075 (+1.67%) | 0.459 | 0.412 | 530,400 |
| ENTX | 3.00▲ | +0.05 (+1.69%) | 3.15 | 2.88 | 606,922 |
| EOCT | 35.15▼ | -0.0084 (-0.02%) | 35.2383 | 35.00 | 5,340 |
| EPIN | 28.92▲ | +0.0412 (+0.14%) | 28.92 | 28.92 | 508 |
| EPMV | 26.569▼ | -0.1109 (-0.42%) | 26.569 | 26.569 | 100 |
| EPOW | 0.3706▼ | -0.024 (-6.08%) | 0.3932 | 0.37 | 642,050 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| EPSB | 27.14▼ | -0.0358 (-0.13%) | 27.17 | 27.095 | 12,510 |
| EPSM | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 5,418 |
| EPV | 17.1544▲ | +0.0644 (+0.38%) | 17.19 | 17.06 | 13,976 |
| ERNA | 4.31▼ | -0.22 (-4.86%) | 4.83 | 4.21 | 47,568 |
| ESBG | 21.9364▼ | -0.1862 (-0.84%) | 21.94 | 21.9364 | 324 |
| ESLA | 0.6463▲ | +0.0053 (+0.83%) | 0.7375 | 0.585 | 69,449 |
| ESN | 20.6359▼ | -0.0544 (-0.26%) | 20.6799 | 20.58 | 20,745 |
| ETX | 18.15▼ | -0.0029 (-0.02%) | 18.1899 | 18.0928 | 19,275 |
| EVGN | 0.5379▼ | -0.0071 (-1.30%) | 0.5451 | 0.5228 | 62,828 |
| EVMO | 49.42▼ | -0.07 (-0.14%) | 49.5394 | 49.35 | 112,479 |
| EVMT | 17.9678▲ | +0.0478 (+0.27%) | 17.9678 | 17.94 | 2,778 |
| EWAV | 9.89▲ | +0.01 (+0.10%) | 9.8999 | 9.89 | 85,474 |
| EWC | 62.04▼ | -0.43 (-0.69%) | 62.32 | 61.90 | 4,725,266 |
| EWN | 69.11▲ | +1.01 (+1.48%) | 69.14 | 68.66 | 530,932 |
| EWX | 74.07▲ | +0.62 (+0.84%) | 74.11 | 73.63 | 17,000 |
| EXUS | 29.1466▲ | +0.2866 (+0.99%) | 29.1466 | 29.0049 | 1,958 |
| EZGO | 0.891▲ | +0.0284 (+3.29%) | 0.92 | 0.889 | 18,900 |
| FAAR | 31.535▲ | +0.09 (+0.29%) | 31.58 | 31.33 | 41,566 |
| FABC | 2.51▼ | -0.05 (-1.95%) | 2.64 | 2.47 | 181,519 |
| FAI | 54.78▲ | +0.30 (+0.55%) | 54.817 | 54.32 | 34,650 |
| FCA | 27.75▲ | +0.31 (+1.13%) | 27.96 | 27.64 | 9,300 |
| FCOR | 46.10▲ | +0.035 (+0.08%) | 46.12 | 46.03 | 109,997 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 29,433 |
| FCTE | 28.7155▲ | +0.1097 (+0.38%) | 28.75 | 28.59 | 19,717 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FDIV | 28.2357▼ | -0.2229 (-0.78%) | 28.38 | 28.2357 | 2,911 |
| FDNI | 27.7115▲ | +0.1672 (+0.61%) | 27.74 | 27.50 | 6,945 |
| FECM | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.495 | 1,019 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FEMG | 26.225 | +0.00 (+0.00%) | 26.26 | 26.22 | 2,048 |
| FEMV | 27.705▼ | -0.0955 (-0.34%) | 27.73 | 27.705 | 1,583 |
| FEP | 60.35▲ | +0.27 (+0.45%) | 60.51 | 60.13 | 9,100 |
| FESC | 23.787▲ | +0.1564 (+0.66%) | 23.80 | 23.787 | 2,238 |
| FFIU | 21.421▲ | +0.016 (+0.07%) | 21.421 | 21.421 | 100 |
| FFND | 32.9287▼ | -0.0647 (-0.20%) | 32.94 | 32.86 | 8,281 |
| FGM | 64.2734▲ | +0.5834 (+0.92%) | 64.70 | 64.20 | 3,355 |
| FGSI | 20.705▼ | -0.07 (-0.34%) | 20.73 | 20.705 | 4,576 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FIGS | 14.42▼ | -0.78 (-5.13%) | 15.20 | 14.39 | 3,485,359 |
| FINS | 12.60 | +0.00 (+0.00%) | 12.725 | 12.57 | 138,298 |
| FITE | 108.0112▼ | -0.2355 (-0.22%) | 108.20 | 107.88 | 4,604 |
| FIXP | 19.732▼ | -0.0034 (-0.02%) | 19.79 | 19.69 | 564 |
| FIXT | 37.08▲ | +0.03 (+0.08%) | 37.10 | 37.03 | 29,335 |
| FKWL | 2.4544▼ | -0.0485 (-1.94%) | 2.50 | 2.45 | 8,180 |
| FLAU | 36.1445▼ | -0.1255 (-0.35%) | 36.1699 | 36.01 | 9,945 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLCE | 31.9559▼ | -0.1424 (-0.44%) | 31.97 | 31.9101 | 2,939 |
| FLCV | 37.5928▼ | -0.2894 (-0.76%) | 37.73 | 37.5632 | 245,265 |
| FLKR | 62.11▲ | +2.48 (+4.16%) | 62.145 | 59.81 | 647,300 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLRT | 46.75▲ | +0.05 (+0.11%) | 46.80 | 46.72 | 179,376 |
| FLUX | 0.589▲ | +0.0278 (+4.95%) | 0.60 | 0.55 | 154,800 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FOCL | 4.15▼ | -0.02 (-0.48%) | 4.2396 | 4.15 | 102,834 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FPA | 51.0252▲ | +0.6852 (+1.36%) | 51.10 | 50.31 | 3,443 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FRAF | 64.26▲ | +1.21 (+1.92%) | 64.45 | 62.64 | 33,800 |
| FRWD | 32.09▲ | +0.45 (+1.42%) | 32.09 | 31.922 | 30,213 |
| FSCS | 37.50▼ | -0.015 (-0.04%) | 37.595 | 37.3457 | 18,216 |
| FSEG | 27.1363▲ | +0.0722 (+0.27%) | 27.1363 | 27.12 | 1,035 |
| FSEV | 27.0404▲ | +0.1037 (+0.38%) | 27.05 | 26.93 | 4,128 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FSML | 30.3155▲ | +0.1649 (+0.55%) | 30.3155 | 30.20 | 3,180 |
| FTBI | 21.7643▼ | -0.0044 (-0.02%) | 21.7997 | 21.75 | 4,107 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| FTHF | 50.327▲ | +1.856 (+3.83%) | 50.55 | 49.11 | 107,100 |
| FTIF | 29.541▼ | -0.2879 (-0.97%) | 29.62 | 29.44 | 700 |
| FTLF | 9.82▲ | +0.02 (+0.20%) | 10.00 | 9.65 | 19,852 |
| FTLS | 76.82▼ | -0.20 (-0.26%) | 77.092 | 76.64 | 305,511 |
| FTMN | 8.555▼ | -0.015 (-0.18%) | 8.57 | 8.54 | 605,855 |
| FTNJ | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 148,168 |