Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQRR | 67.6674▼ | -0.7186 (-1.05%) | 67.6674 | 67.12 | 363 |
| EQS | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.40 | 4,232 |
| ERNZ | 21.31▼ | -0.1795 (-0.84%) | 21.32 | 21.30 | 906 |
| ESBG | 23.5893▲ | +0.0213 (+0.09%) | 23.665 | 23.5893 | 1,327 |
| ESCA | 15.00▲ | +0.52 (+3.59%) | 15.14 | 14.50 | 53,715 |
| ESHA | 11.85▼ | -0.11 (-0.92%) | 11.97 | 11.8413 | 3,077 |
| ESIX | 32.1123▼ | -0.8117 (-2.47%) | 32.21 | 32.1123 | 404 |
| ETEC | 25.8378▼ | -0.3078 (-1.18%) | 25.8851 | 25.68 | 771 |
| ETHO | 66.2638▼ | -1.8492 (-2.71%) | 66.902 | 66.2638 | 7,580 |
| ETS | 0.458▲ | +0.005 (+1.10%) | 0.4749 | 0.4501 | 61,803 |
| EUFN | 34.88▼ | -0.25 (-0.71%) | 34.9771 | 34.10 | 3,741,725 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| EVNT | 11.685▼ | -0.045 (-0.38%) | 11.88 | 11.65 | 869 |
| EVSD | 51.34▼ | -0.01 (-0.02%) | 51.40 | 51.285 | 364,491 |
| EXOZ | 7.313▼ | -0.212 (-2.82%) | 7.375 | 7.25 | 3,263 |
| EYEG | 35.5937▼ | -0.0413 (-0.12%) | 35.5937 | 35.5937 | 92 |
| EZMO | 27.2571▼ | -0.0813 (-0.30%) | 27.28 | 27.11 | 138,815 |
| EZRO | 26.0541▼ | -0.0793 (-0.30%) | 26.15 | 26.0541 | 460,014 |
| FALN | 26.98▼ | -0.21 (-0.77%) | 27.12 | 26.98 | 2,644,042 |
| FAN | 23.58▼ | -0.16 (-0.67%) | 23.69 | 23.32 | 104,086 |
| FARX | 28.45▲ | +0.138 (+0.49%) | 28.50 | 28.45 | 3,798 |
| FAZ | 48.33▲ | +1.85 (+3.98%) | 50.55 | 48.33 | 1,290,155 |
| FBDC | 17.1097▼ | -0.1991 (-1.15%) | 17.22 | 17.10 | 11,868 |
| FBIO | 3.34▲ | +0.21 (+6.71%) | 3.4686 | 3.0157 | 689,441 |
| FBK | 51.48▼ | -1.61 (-3.03%) | 51.70 | 50.38 | 434,655 |
| FCA | 32.455▼ | -0.415 (-1.26%) | 32.70 | 32.30 | 200,225 |
| FCBD | 25.645▼ | -0.01 (-0.04%) | 25.68 | 25.63 | 73,554 |
| FCPT | 25.68▲ | +0.18 (+0.71%) | 25.70 | 25.25 | 668,947 |
| FCSH | 24.4553▼ | -0.0197 (-0.08%) | 24.4553 | 24.45 | 577 |
| FCT | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.71 | 169,993 |
| FDHY | 48.97▼ | -0.17 (-0.35%) | 49.3499 | 48.91 | 93,798 |
| FDIQ | 74.17▲ | +0.18 (+0.24%) | 74.20 | 73.21 | 15,411 |
| FDIV | 27.9995▼ | -0.2686 (-0.95%) | 28.03 | 27.71 | 19,095 |
| FDLS | 37.40▼ | -0.64 (-1.68%) | 37.68 | 37.00 | 115,030 |
| FDM | 82.36▼ | -1.58 (-1.88%) | 82.55 | 81.6601 | 9,309 |
| FEAC | 28.679▼ | -0.521 (-1.78%) | 28.81 | 28.64 | 5,889 |
| FEDU | 9.69▲ | +0.44 (+4.76%) | 9.69 | 9.69 | 587 |
| FEED | 2.01▲ | +0.34 (+20.36%) | 2.20 | 1.61 | 1,494,851 |
| FELG | 39.24▼ | -0.52 (-1.31%) | 39.559 | 39.1113 | 3,695,542 |
| FEMS | 44.67▼ | -0.36 (-0.80%) | 45.1799 | 44.36 | 67,724 |
| FEP | 54.91▼ | -0.06 (-0.11%) | 55.1299 | 53.90 | 138,546 |
| FEUZ | 62.3367▼ | -0.3033 (-0.48%) | 62.41 | 61.96 | 16,409 |
| FEX | 123.4366▼ | -1.5334 (-1.23%) | 123.78 | 123.14 | 28,701 |
| FFC | 16.14▼ | -0.31 (-1.88%) | 16.35 | 16.11 | 239,269 |
| FGSI | 20.0828▼ | -0.1872 (-0.92%) | 20.0828 | 20.05 | 4,959 |
| FGSM | 31.5772▼ | -0.4979 (-1.55%) | 31.6499 | 31.4701 | 234,577 |
| FINT | 33.0537▼ | -0.2106 (-0.63%) | 33.14 | 32.89 | 26,894 |
| FINX | 25.17▼ | -0.29 (-1.14%) | 25.25 | 24.83 | 158,261 |
| FISR | 25.9392▼ | -0.0388 (-0.15%) | 26.00 | 25.855 | 1,762,383 |
| FJET | 7.78▲ | +1.11 (+16.64%) | 8.46 | 6.55 | 2,538,040 |
| FKU | 52.1715▼ | -0.2385 (-0.46%) | 52.21 | 51.91 | 23,056 |
| FLAU | 33.83▼ | -0.208 (-0.61%) | 34.33 | 33.44 | 178,501 |
| FLCA | 50.29▼ | -0.51 (-1.00%) | 50.62 | 49.85 | 104,492 |
| FLCC | 31.7913▼ | -0.3769 (-1.17%) | 31.92 | 31.76 | 148,237 |
| FLCE | 28.1193▼ | -0.3729 (-1.31%) | 28.24 | 28.1193 | 258,111 |
| FLEE | 36.81▼ | -0.307 (-0.83%) | 36.9603 | 36.352 | 34,467 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLMI | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.11 | 1,827,529 |
| FLN | 24.88▼ | -0.12 (-0.48%) | 25.09 | 24.2701 | 62,388 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FLSA | 31.9186▼ | -0.1447 (-0.45%) | 31.94 | 31.53 | 73,021 |
| FLSP | 27.22▼ | -0.36 (-1.31%) | 27.50 | 27.22 | 250,150 |
| FLV | 79.02▼ | -0.7132 (-0.89%) | 79.99 | 78.37 | 36,207 |
| FLWS | 3.35▼ | -0.19 (-5.37%) | 3.65 | 3.335 | 997,039 |
| FLYE | 2.029▲ | +0.009 (+0.45%) | 2.11 | 2.01 | 15,538 |
| FMCE | 25.6929▼ | -0.4481 (-1.71%) | 25.82 | 25.6929 | 370 |
| FMDE | 36.66▼ | -0.53 (-1.43%) | 36.75 | 36.35 | 11,280,319 |
| FMN | 11.235▼ | -0.045 (-0.40%) | 11.31 | 11.22 | 17,700 |
| FOPC | 25.729▼ | -0.011 (-0.04%) | 25.78 | 25.729 | 41,769 |
| FRBA | 15.55▼ | -0.40 (-2.51%) | 16.40 | 15.40 | 157,669 |
| FRGN | 27.22▼ | -0.1762 (-0.64%) | 27.25 | 27.05 | 10,539 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FSEA | 12.91 | +0.00 (+0.00%) | 12.91 | 12.91 | 377 |
| FSGS | 30.1209▼ | -0.3821 (-1.25%) | 30.1209 | 30.02 | 1,065 |
| FSI | 5.28▼ | -0.10 (-1.86%) | 5.44 | 5.28 | 15,872 |
| FTEK | 1.23▼ | -0.02 (-1.60%) | 1.285 | 1.185 | 612,336 |
| FTOH | 8.41 | +0.00 (+0.00%) | 8.42 | 8.386 | 62,726 |
| FTW | 13.92▲ | +0.92 (+7.08%) | 16.65 | 13.46 | 388,307 |
| FUNC | 36.10▲ | +0.10 (+0.28%) | 36.13 | 35.70 | 52,569 |
| FUSB | 15.03▲ | +0.23 (+1.55%) | 15.10 | 14.80 | 8,907 |
| FUSI | 50.255▲ | +0.055 (+0.11%) | 50.255 | 50.2001 | 2,115 |
| FVAV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 108,063 |
| FVC | 35.7407▼ | -0.799 (-2.19%) | 35.97 | 35.655 | 3,089 |
| FWRD | 21.94▼ | -1.94 (-8.12%) | 23.02 | 21.42 | 1,147,730 |
| FXP | 20.685▼ | -0.295 (-1.41%) | 20.9099 | 20.47 | 52,822 |
| FXZ | 74.588▼ | -1.482 (-1.95%) | 75.185 | 74.15 | 51,163 |
| GANX | 3.05▲ | +0.54 (+21.51%) | 3.0699 | 2.46 | 1,530,151 |
| GBHI | 25.4591▼ | -0.0759 (-0.30%) | 25.5102 | 25.4591 | 301 |
| GCC | 23.86▲ | +0.40 (+1.71%) | 23.93 | 23.68 | 116,960 |
| GCO | 26.50▲ | +0.41 (+1.57%) | 31.28 | 26.49 | 568,721 |
| GDFN | 27.4444▲ | +0.7194 (+2.69%) | 27.48 | 27.41 | 1,690 |
| GDHG | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 3,595 |
| GDS | 40.87▲ | +2.76 (+7.24%) | 41.92 | 36.475 | 3,325,962 |
| GELS | 0.78▼ | -0.01 (-1.27%) | 0.79 | 0.7221 | 7,152 |
| GEME | 35.223▼ | -0.5172 (-1.45%) | 35.695 | 34.85 | 70,823 |
| GEO | 14.35▼ | -0.57 (-3.82%) | 14.72 | 14.03 | 7,131,781 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GF | 11.05▼ | -0.35 (-3.07%) | 11.19 | 11.04 | 10,323 |
| GFGF | 33.0758▼ | -0.3942 (-1.18%) | 33.19 | 33.0758 | 217 |
| GFLW | 27.1006▼ | -0.43 (-1.56%) | 27.33 | 26.97 | 276,094 |