Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 24 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CHIP | 20.73▼ | -1.89 (-8.36%) | 21.44 | 20.58 | 6,500 |
| CHNR | 4.10▲ | +0.08 (+1.99%) | 4.12 | 4.0892 | 2,791 |
| CHOW | 0.2159▼ | -0.0731 (-25.29%) | 0.35 | 0.2105 | 1,714,885 |
| CHPY | 57.36▼ | -3.87 (-6.32%) | 59.41 | 56.91 | 1,517,500 |
| CHRI | 90.9341▼ | -1.2206 (-1.32%) | 91.14 | 90.79 | 2,177 |
| CHSN | 0.8869▲ | +0.0369 (+4.34%) | 0.98 | 0.83 | 59,994 |
| CIG.C | 3.4001▼ | -0.0999 (-2.85%) | 3.4001 | 3.39 | 798 |
| CIVB | 28.15▲ | +1.40 (+5.23%) | 28.21 | 27.275 | 216,280 |
| CJMB | 0.521▲ | +0.0121 (+2.38%) | 0.6578 | 0.4328 | 116,811,576 |
| CLB | 9.40▼ | -0.73 (-7.21%) | 10.08 | 9.13 | 1,009,545 |
| CLBR | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,144,692 |
| CLCG | 27.816▼ | -0.83 (-2.90%) | 27.94 | 27.735 | 4,384 |
| CLCV | 31.0779▼ | -0.1288 (-0.41%) | 31.0779 | 30.88 | 1,779 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CLIK | 1.29▲ | +0.12 (+10.26%) | 1.65 | 1.15 | 4,271,198 |
| CLOZ | 25.92▼ | -0.28 (-1.07%) | 26.19 | 25.92 | 1,121,100 |
| CLST | 16.95▲ | +0.018 (+0.11%) | 16.95 | 16.95 | 82 |
| CM | 115.03▲ | +0.02 (+0.02%) | 115.08 | 113.27 | 1,332,618 |
| CMCM | 2.35▼ | -0.05 (-2.08%) | 2.50 | 2.1299 | 27,668 |
| CMMB | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.01 | 54,800 |
| CMTL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.14 | 650,951 |
| CNET | 1.10▼ | -0.2356 (-17.64%) | 1.317 | 1.10 | 11,544 |
| CNEY | 0.4579▲ | +0.0279 (+6.49%) | 0.4939 | 0.42 | 230,526 |
| CNI | 124.93▲ | +2.88 (+2.36%) | 125.59 | 122.27 | 1,999,107 |
| CNOB | 32.82▲ | +1.94 (+6.28%) | 32.86 | 30.88 | 688,865 |
| CNSP | 4.75▼ | -0.075 (-1.55%) | 4.9499 | 3.98 | 9,981 |
| CNXC | 34.25▲ | +4.145 (+13.77%) | 34.595 | 30.25 | 1,661,694 |
| COCH | 0.5959▼ | -0.0512 (-7.91%) | 0.63 | 0.59 | 194,424 |
| COCP | 0.912▼ | -0.0316 (-3.35%) | 0.9998 | 0.912 | 17,116 |
| CODA | 9.12▼ | -0.56 (-5.79%) | 9.60 | 9.00 | 161,690 |
| COHR | 207.82▼ | -29.71 (-12.51%) | 224.56 | 204.38 | 12,490,822 |
| COHU | 46.26▼ | -9.03 (-16.33%) | 51.8999 | 45.29 | 2,255,003 |
| COOL | 18.10▼ | -1.3222 (-6.81%) | 18.20 | 18.10 | 700 |
| COPJ | 37.66▼ | -2.32 (-5.80%) | 39.05 | 37.39 | 84,600 |
| COPP | 36.77▼ | -2.25 (-5.77%) | 37.68 | 36.60 | 106,600 |
| COPR | 2.15▼ | -0.14 (-6.11%) | 2.295 | 2.05 | 90,352 |
| COPX | 73.13▼ | -4.89 (-6.27%) | 74.895 | 72.88 | 6,883,708 |
| COPZ | 11.15▼ | -1.63 (-12.75%) | 11.82 | 11.13 | 34,300 |
| COTG | 14.376▲ | +0.536 (+3.87%) | 14.39 | 13.96 | 92,200 |
| COWG | 40.35▼ | -0.28 (-0.69%) | 40.725 | 40.17 | 416,700 |
| CP | 90.62▲ | +2.52 (+2.86%) | 91.205 | 87.85 | 4,199,111 |
| CPAC | 12.77▲ | +0.11 (+0.87%) | 12.87 | 12.65 | 34,411 |
| CPAG | 100.692▲ | +0.841 (+0.84%) | 100.79 | 100.69 | 2,400 |
| CPB | 21.26▲ | +1.70 (+8.69%) | 21.30 | 19.8101 | 9,844,356 |
| CPER | 38.47▼ | -1.07 (-2.71%) | 38.78 | 38.38 | 899,700 |
| CPLB | 20.305▲ | +0.095 (+0.47%) | 20.34 | 20.23 | 1,087,800 |
| CPNJ | 27.644▼ | -0.152 (-0.55%) | 27.65 | 27.63 | 2,500 |
| CPNS | 28.4471▼ | -0.1069 (-0.37%) | 28.46 | 28.42 | 8,546 |
| CPSD | 27.25▼ | -0.0264 (-0.10%) | 27.25 | 27.25 | 100 |
| CPSF | 26.67▼ | -0.0589 (-0.22%) | 26.685 | 26.67 | 1,176 |
| CPSH | 3.52▲ | +0.015 (+0.43%) | 3.57 | 3.40 | 329,627 |
| CPSJ | 28.016▼ | -0.084 (-0.30%) | 28.016 | 28.00 | 7,410 |
| CPSO | 28.455▼ | -0.05 (-0.18%) | 28.485 | 28.45 | 8,007 |
| CPSP | 27.33▼ | -0.02 (-0.07%) | 27.40 | 27.29 | 5,066 |
| CPST | 28.1888▼ | -0.0512 (-0.18%) | 28.229 | 28.1701 | 2,759 |
| CPSU | 28.0055▼ | -0.0455 (-0.16%) | 28.03 | 27.96 | 3,787 |
| CPXR | 29.544▼ | -1.686 (-5.40%) | 29.87 | 29.47 | 15,000 |
| CR | 189.05▼ | -15.38 (-7.52%) | 201.20 | 183.13 | 624,182 |
| CRAI | 200.94▲ | +17.58 (+9.59%) | 202.875 | 185.38 | 212,768 |
| CRAK | 64.35▼ | -1.48 (-2.25%) | 65.76 | 63.76 | 596,900 |
| CRAM | 18.13▼ | -1.14 (-5.92%) | 18.69 | 18.13 | 25,600 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 134,863 |
| CRDT | 20.5501▲ | +0.2442 (+1.20%) | 20.56 | 20.5501 | 22,216 |
| CRESY | 10.90▼ | -0.26 (-2.33%) | 11.12 | 10.86 | 226,015 |
| CRGO | 0.72▼ | -0.04 (-5.26%) | 0.80 | 0.6846 | 225,075 |
| CRMG | 9.18▲ | +0.59 (+6.87%) | 9.325 | 8.67 | 1,470,300 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CRNT | 1.935▼ | -0.065 (-3.25%) | 1.995 | 1.92 | 525,067 |
| CRPT | 13.91▼ | -0.98 (-6.58%) | 14.30 | 13.64 | 119,800 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRTC | 40.675▼ | -0.915 (-2.20%) | 41.49 | 40.442 | 339,200 |
| CRXP | 19.0582▲ | +0.1082 (+0.57%) | 19.12 | 19.05 | 2,290 |
| CRY | 15.48▲ | +0.02 (+0.13%) | 15.48 | 15.40 | 25,400 |
| CSBR | 4.76▼ | -0.09 (-1.86%) | 5.05 | 4.69 | 16,000 |
| CSCL | 46.469▼ | -2.348 (-4.81%) | 47.576 | 45.46 | 8,200 |
| CSHP | 99.61▲ | +0.03 (+0.03%) | 99.61 | 99.57 | 2,000 |
| CSQR | 14.90▼ | -2.00 (-11.83%) | 16.66 | 14.0401 | 3,483,693 |
| CSTM | 23.99▼ | -1.59 (-6.22%) | 25.30 | 23.58 | 2,086,931 |
| CSX | 51.67▲ | +3.27 (+6.76%) | 52.035 | 49.44 | 28,625,574 |
| CTAA | 10.01▼ | -0.09 (-0.89%) | 10.01 | 10.00 | 102,542 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |
| CUB | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.92 | 74,479 |
| CUPR | 1.88▼ | -0.13 (-6.47%) | 1.945 | 1.83 | 271,500 |
| CUVL | 5.03▼ | -0.09 (-1.76%) | 5.40 | 4.95 | 23,800 |
| CVBF | 23.05▲ | +0.81 (+3.64%) | 23.175 | 22.014 | 2,934,273 |
| CVNY | 16.01▼ | -0.53 (-3.20%) | 16.48 | 16.01 | 33,500 |
| CVSB | 50.63▲ | +0.04 (+0.08%) | 50.64 | 50.58 | 131,431 |
| CVY | 29.36▲ | +0.26 (+0.89%) | 29.36 | 29.00 | 5,708 |
| CWI | 39.33▼ | -0.68 (-1.70%) | 39.595 | 39.22 | 495,862 |
| CWY | 13.42▼ | -0.35 (-2.54%) | 13.62 | 13.31 | 14,500 |
| CXAI | 1.86▼ | -0.06 (-3.12%) | 2.0977 | 1.84 | 167,731 |
| CXRN | 16.135▼ | -0.295 (-1.80%) | 16.32 | 16.135 | 34,100 |
| CXSE | 31.94▼ | -0.87 (-2.65%) | 32.04 | 31.85 | 75,400 |
| CYH | 2.91▲ | +0.09 (+3.19%) | 2.92 | 2.81 | 1,708,425 |
| CZA | 124.79▲ | +1.62 (+1.32%) | 124.79 | 124.23 | 2,300 |
| CZNC | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.63 | 132,932 |
| CZWI | 21.50▲ | +0.37 (+1.75%) | 21.595 | 21.33 | 46,217 |
| DADS | 18.495▼ | -0.215 (-1.15%) | 18.552 | 18.47 | 3,200 |