Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKH | 24.15▲ | +0.055 (+0.23%) | 24.155 | 24.12 | 6,232 |
| DVUT | 26.6617▼ | -0.1272 (-0.47%) | 27.22 | 26.6617 | 2,003 |
| DVXK | 30.1164▲ | +0.7683 (+2.62%) | 30.1164 | 30.1164 | 4 |
| DVXY | 23.7022▼ | -0.0059 (-0.02%) | 23.7022 | 23.7022 | 34 |
| DWAS | 112.6977▲ | +1.2208 (+1.10%) | 113.94 | 111.94 | 54,250 |
| DWX | 46.3106▲ | +0.0669 (+0.14%) | 46.489 | 46.2001 | 18,764 |
| DYLG | 26.6322▲ | +0.1222 (+0.46%) | 26.67 | 26.60 | 1,650 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 110,205 |
| EAFG | 25.625▲ | +0.244 (+0.96%) | 25.66 | 25.625 | 709 |
| EASY | 26.3833▼ | -0.0558 (-0.21%) | 26.55 | 26.34 | 12,709 |
| EBIZ | 29.08▼ | -0.1868 (-0.64%) | 29.34 | 29.015 | 11,331 |
| EBUF | 30.99▲ | +0.179 (+0.58%) | 30.99 | 30.90 | 4,500 |
| EDUC | 1.39▲ | +0.005 (+0.36%) | 1.4199 | 1.36 | 10,725 |
| EEE | 20.7362▲ | +0.3893 (+1.91%) | 20.7362 | 20.7362 | 92 |
| EEMA | 108.015▲ | +2.222 (+2.10%) | 108.13 | 107.14 | 784,945 |
| EFAX | 52.6963▲ | +0.1428 (+0.27%) | 52.84 | 52.57 | 17,850 |
| EFRA | 35.5742▼ | -0.0651 (-0.18%) | 35.82 | 35.5742 | 1,251 |
| EGG | 6.65▼ | -0.55 (-7.64%) | 7.10 | 6.65 | 246,310 |
| EHLS | 25.9838▲ | +0.1907 (+0.74%) | 25.9838 | 25.91 | 1,286 |
| EIPX | 31.42▲ | +0.18 (+0.58%) | 31.56 | 31.41 | 77,219 |
| EJUL | 30.7885▲ | +0.0785 (+0.26%) | 30.7885 | 30.74 | 12,532 |
| ELM | 28.46▲ | +0.14 (+0.49%) | 28.47 | 28.4275 | 23,525 |
| ELME | 2.08▼ | -0.02 (-0.95%) | 2.115 | 2.055 | 1,237,953 |
| ELPW | 2.59▲ | +1.02 (+64.97%) | 3.12 | 2.00 | 85,272,771 |
| ELTK | 8.68▲ | +0.42 (+5.08%) | 8.6801 | 8.68 | 4,090 |
| ELWT | 7.08▲ | +0.23 (+3.36%) | 7.77 | 6.89 | 61,568 |
| EMAT | 9.29▲ | +1.15 (+14.13%) | 9.405 | 8.10 | 219,293 |
| EMC | 34.913▲ | +0.7153 (+2.09%) | 34.913 | 34.57 | 6,460 |
| EMKT | 28.95▲ | +0.52 (+1.83%) | 28.99 | 28.68 | 44,060 |
| EMM | 40.9912▲ | +1.1371 (+2.85%) | 41.0499 | 39.969 | 14,206 |
| EMOT | 24.7142▲ | +0.0832 (+0.34%) | 24.7142 | 24.64 | 1,672 |
| EMQQ | 34.73▼ | -0.05 (-0.14%) | 34.865 | 34.58 | 52,099 |
| EMSF | 36.5568▲ | +1.2708 (+3.60%) | 36.60 | 36.23 | 5,535 |
| EMXF | 53.1969▲ | +0.7965 (+1.52%) | 53.1969 | 52.77 | 13,734 |
| ENZL | 44.2439▲ | +0.2907 (+0.66%) | 44.34 | 44.1001 | 25,286 |
| EOCT | 33.5202▲ | +0.1791 (+0.54%) | 33.5202 | 33.44 | 33,877 |
| EPM | 4.50▲ | +0.36 (+8.70%) | 4.505 | 4.24 | 1,001,454 |
| EPOL | 39.58▲ | +0.21 (+0.53%) | 39.61 | 39.40 | 618,493 |
| EQIN | 50.19▼ | -0.1677 (-0.33%) | 50.66 | 50.11 | 31,323 |
| ERET | 28.76▼ | -0.2183 (-0.75%) | 28.80 | 28.76 | 13,931 |
| ESBG | 22.5598▲ | +0.3324 (+1.50%) | 22.5598 | 22.52 | 535 |
| ESHA | 12.47▼ | -0.28 (-2.20%) | 12.49 | 12.47 | 657 |
| ESMV | 29.1328▲ | +0.0666 (+0.23%) | 29.1328 | 29.1328 | 54 |
| ETEC | 28.83▲ | +0.38 (+1.34%) | 28.83 | 28.61 | 1,217 |
| ETFT | 9.6602▲ | +0.1022 (+1.07%) | 9.6602 | 9.59 | 805,458 |
| ETHM | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.75 | 252,953 |
| ETHO | 73.2972▲ | +0.02 (+0.03%) | 73.92 | 73.05 | 12,170 |
| ETO | 29.10▼ | -0.11 (-0.38%) | 29.4298 | 28.5701 | 100,888 |
| EUDG | 38.0611▲ | +0.018 (+0.05%) | 38.14 | 37.975 | 2,807 |
| EUFN | 37.88▼ | -0.01 (-0.03%) | 38.20 | 37.765 | 2,362,103 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 323,476 |
| EVGN | 0.81▲ | +0.01 (+1.25%) | 0.81 | 0.785 | 36,395 |
| EVMT | 18.9256▲ | +0.3282 (+1.76%) | 18.96 | 18.76 | 3,950 |
| EVPF | 50.495▲ | +0.2022 (+0.40%) | 50.75 | 50.47 | 11,363 |
| EVTV | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.65 | 389,606 |
| EVYM | 50.5747▲ | +0.0047 (+0.01%) | 50.60 | 50.56 | 8,461 |
| EWJV | 42.54▼ | -0.10 (-0.23%) | 42.7099 | 42.33 | 253,910 |
| EWK | 25.43▼ | -0.16 (-0.63%) | 25.74 | 25.41 | 194,203 |
| EWN | 63.15▼ | -0.19 (-0.30%) | 63.72 | 62.51 | 265,991 |
| EWP | 56.78▲ | +0.01 (+0.02%) | 57.20 | 56.52 | 646,150 |
| EWZS | 15.75▼ | -0.0453 (-0.29%) | 16.12 | 15.69 | 532,361 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 137,261 |
| FATN | 2.12▲ | +0.06 (+2.91%) | 2.34 | 2.0711 | 107,030 |
| FBGL | 0.646▲ | +0.0504 (+8.46%) | 0.65 | 0.5901 | 268,364 |
| FBYD | 15.50▲ | +1.68 (+12.16%) | 16.84 | 13.97 | 148,121 |
| FCLO | 50.245▼ | -0.035 (-0.07%) | 50.26 | 49.96 | 11,790 |
| FCXG | 17.7622▲ | +1.2606 (+7.64%) | 17.80 | 17.52 | 19,372 |
| FDAT | 21.9133▲ | +0.1376 (+0.63%) | 21.96 | 21.89 | 1,648 |
| FDIF | 37.0338▲ | +0.4574 (+1.25%) | 37.0338 | 36.8816 | 6,610 |
| FDIV | 28.135▼ | -0.0554 (-0.20%) | 28.4199 | 28.134 | 9,530 |
| FDRS | 23.32▲ | +0.46 (+2.01%) | 23.32 | 21.43 | 222,329 |
| FDRX | 21.8406▲ | +0.668 (+3.16%) | 21.8406 | 21.77 | 1,402 |
| FDTS | 68.9292▲ | +0.8184 (+1.20%) | 69.07 | 68.905 | 820 |
| FDV | 30.86▼ | -0.05 (-0.16%) | 31.07 | 30.78 | 1,858,546 |
| FEDU | 10.51▼ | -0.14 (-1.31%) | 10.51 | 10.51 | 281 |
| FELV | 36.93▲ | +0.03 (+0.08%) | 37.1696 | 36.875 | 189,939 |
| FENG | 1.72▼ | -0.08 (-4.44%) | 1.83 | 1.72 | 2,081 |
| FEOE | 52.56▲ | +0.39 (+0.75%) | 52.58 | 52.36 | 360,101 |
| FEP | 57.8149▲ | +0.4173 (+0.73%) | 58.15 | 57.72 | 22,358 |
| FEUZ | 66.3561▲ | +0.452 (+0.69%) | 66.85 | 66.12 | 63,485 |
| FGII | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 200,003 |
| FGSM | 33.3719▼ | -0.0291 (-0.09%) | 33.44 | 33.32 | 5,591 |
| FHI | 57.37▲ | +0.67 (+1.18%) | 57.505 | 56.255 | 1,608,369 |
| FICO | 970.17▼ | -66.53 (-6.42%) | 1,069.48 | 870.01 | 1,402,280 |
| FID | 21.62▲ | +0.135 (+0.63%) | 21.669 | 21.58 | 82,132 |
| FIEE | 7.32▼ | -0.235 (-3.11%) | 7.58 | 7.32 | 19,178 |
| FINT | 34.9126▲ | +0.3266 (+0.94%) | 34.9126 | 34.84 | 2,681 |
| FITE | 96.08▲ | +0.84 (+0.88%) | 97.35 | 95.31 | 31,674 |
| FKWL | 3.75▲ | +0.0688 (+1.87%) | 3.7677 | 3.68 | 3,868 |
| FLAX | 34.138▲ | +0.6345 (+1.89%) | 34.15 | 33.975 | 8,336 |
| FLBR | 25.41▼ | -0.08 (-0.31%) | 25.81 | 25.3724 | 1,785,830 |
| FLCA | 51.80▲ | +0.08 (+0.15%) | 51.93 | 51.78 | 52,620 |
| FLCC | 34.0244▲ | +0.3466 (+1.03%) | 34.0896 | 33.90 | 15,182 |
| FLCE | 29.6375▲ | +0.224 (+0.76%) | 29.6375 | 29.53 | 1,913 |
| FLCG | 33.61▲ | +0.54 (+1.63%) | 33.61 | 33.3327 | 58,317 |
| FLCH | 23.295▼ | -0.025 (-0.11%) | 23.46 | 23.295 | 233,795 |
| FLDB | 50.43▲ | +0.01 (+0.02%) | 50.46 | 50.33 | 15,488 |
| FLNT | 3.24▼ | -0.22 (-6.36%) | 3.5207 | 3.155 | 19,102 |
| FLRN | 30.78▲ | +0.03 (+0.10%) | 30.79 | 30.75 | 1,274,856 |
| FLRT | 46.72▲ | +0.07 (+0.15%) | 46.73 | 46.6801 | 185,346 |