Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 6.985▼ | -0.13 (-1.83%) | 7.05 | 5.75 | 419,000 |
| CPNQ | 27.3477▼ | -0.0483 (-0.18%) | 27.3477 | 27.33 | 785 |
| CPNS | 28.1741▼ | -0.0399 (-0.14%) | 28.1741 | 28.16 | 3,953 |
| CPSA | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.85 | 5,285 |
| CPSH | 4.72▲ | +0.06 (+1.29%) | 5.02 | 4.60 | 290,061 |
| CPSN | 27.7149▼ | -0.0651 (-0.23%) | 27.74 | 27.7149 | 476 |
| CPSP | 26.94▼ | -0.035 (-0.13%) | 26.96 | 26.94 | 307 |
| CPSU | 27.625▼ | -0.065 (-0.23%) | 27.64 | 27.625 | 651 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRCT | 4.25▼ | -0.20 (-4.49%) | 4.445 | 4.25 | 599,318 |
| CRDL | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.215 | 988,013 |
| CRDT | 22.8835▼ | -0.1615 (-0.70%) | 22.94 | 22.8835 | 2,614 |
| CREX | 3.36▼ | -0.06 (-1.75%) | 3.49 | 3.30 | 15,739 |
| CRF | 6.95▼ | -0.14 (-1.97%) | 7.085 | 6.93 | 1,252,154 |
| CRI | 37.44▼ | -0.85 (-2.22%) | 37.73 | 36.895 | 865,411 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CRS | 601.54▲ | +13.88 (+2.36%) | 607.235 | 588.01 | 705,603 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CRUS | 133.53▼ | -5.96 (-4.27%) | 137.09 | 131.63 | 1,005,416 |
| CRXP | 19.5903▼ | -0.0447 (-0.23%) | 19.5903 | 19.5899 | 212 |
| CRY | 17.9353▼ | -0.2007 (-1.11%) | 18.13 | 17.91 | 33,818 |
| CSCL | 56.7477▲ | +0.4077 (+0.72%) | 57.28 | 55.29 | 11,233 |
| CSCS | 13.666▼ | -0.059 (-0.43%) | 13.70 | 13.59 | 9,922 |
| CSD | 136.4709▼ | -0.0063 (+0.00%) | 137.23 | 134.94 | 34,577 |
| CSIO | 29.01▲ | +0.1702 (+0.59%) | 29.11 | 28.94 | 77,252 |
| CSPF | 26.0086▼ | -0.0264 (-0.10%) | 26.105 | 25.925 | 93,348 |
| CSSD | 25.1262▼ | -0.0438 (-0.17%) | 25.155 | 25.11 | 9,637 |
| CSV | 37.77▲ | +0.77 (+2.08%) | 38.44 | 36.445 | 189,848 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CTO | 21.81▼ | -0.36 (-1.62%) | 22.16 | 21.67 | 324,542 |
| CTRM | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 60,209 |
| CURR | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.14 | 295,650 |
| CUT | 28.16▼ | -0.46 (-1.61%) | 28.27 | 28.13 | 1,783 |
| CVI | 33.94▼ | -0.94 (-2.69%) | 36.05 | 33.82 | 884,779 |
| CVIE | 81.9128▼ | -0.9974 (-1.20%) | 82.2484 | 81.535 | 56,445 |
| CVLC | 92.6105▼ | -1.1295 (-1.20%) | 92.8699 | 92.38 | 48,584 |
| CVMC | 74.9069▼ | -0.4218 (-0.56%) | 74.91 | 74.6901 | 2,779 |
| CVSB | 50.743▼ | -0.007 (-0.01%) | 50.9076 | 50.6901 | 32,088 |
| CVV | 7.285▲ | +0.005 (+0.07%) | 7.44 | 7.04 | 73,902 |
| CWI | 39.76▼ | -0.415 (-1.03%) | 39.89 | 39.545 | 186,799 |
| CX | 12.26▼ | -0.46 (-3.62%) | 13.08 | 12.17 | 13,158,803 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| CXW | 31.65▼ | -0.53 (-1.65%) | 32.3147 | 31.042 | 1,953,525 |
| CYAB | 0.2749▼ | -0.01 (-3.51%) | 0.293 | 0.2714 | 227,686 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| CZA | 123.1222▼ | -0.1713 (-0.14%) | 123.27 | 122.72 | 4,067 |
| DAC | 137.44▲ | +5.25 (+3.97%) | 138.19 | 131.74 | 171,560 |
| DALI | 28.355▼ | -0.2857 (-1.00%) | 28.36 | 28.18 | 53,301 |
| DANA | 25.07▲ | +0.01 (+0.04%) | 25.1099 | 25.07 | 10,411 |
| DARP | 55.96▼ | -0.61 (-1.08%) | 56.39 | 55.7301 | 10,717 |
| DB | 34.14▼ | -1.45 (-4.07%) | 34.43 | 33.87 | 2,874,061 |
| DBL | 14.05 | +0.00 (+0.00%) | 14.10 | 14.0201 | 123,108 |
| DBND | 44.88▼ | -0.115 (-0.26%) | 44.89 | 44.85 | 84,652 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DBP | 92.61▼ | -2.1413 (-2.26%) | 92.80 | 92.35 | 4,738 |
| DCMT | 34.0771▲ | +0.2126 (+0.63%) | 34.45 | 33.99 | 34,027 |
| DCO | 175.51▲ | +0.92 (+0.53%) | 181.3499 | 174.17 | 351,878 |
| DDIV | 47.153▼ | -0.4648 (-0.98%) | 47.61 | 47.09 | 109,090 |
| DDM | 63.80▼ | -1.32 (-2.03%) | 64.14 | 63.45 | 644,308 |
| DECK | 96.23▼ | -6.24 (-6.09%) | 102.254 | 94.72 | 4,604,949 |
| DEEP | 41.9393▼ | -0.7607 (-1.78%) | 42.43 | 41.7883 | 1,366 |
| DEW | 71.41▼ | -0.2066 (-0.29%) | 71.41 | 71.085 | 42,744 |
| DFAT | 69.93▼ | -0.69 (-0.98%) | 70.29 | 69.64 | 1,054,271 |
| DFAW | 82.15▼ | -0.72 (-0.87%) | 82.53 | 81.845 | 93,698 |
| DFAX | 36.21▼ | -0.34 (-0.93%) | 36.40 | 36.04 | 1,397,741 |
| DFCA | 49.42▼ | -0.23 (-0.46%) | 49.57 | 49.395 | 102,830 |
| DFGX | 52.18▼ | -0.065 (-0.12%) | 52.185 | 52.07 | 234,652 |
| DFIP | 40.435▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 326,606 |
| DFJ | 104.76▼ | -1.09 (-1.03%) | 105.72 | 104.09 | 137,999 |
| DFP | 20.75▼ | -0.29 (-1.38%) | 20.99 | 20.74 | 102,781 |
| DFVE | 35.976▼ | -0.2064 (-0.57%) | 35.976 | 35.865 | 1,874 |
| DGICB | 20.29▼ | -2.69 (-11.71%) | 22.60 | 20.28 | 133,977 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DHY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.75 | 749,632 |
| DIM | 85.5164▼ | -1.0225 (-1.18%) | 86.13 | 85.495 | 2,448 |
| DIME | 7.6047▼ | -0.2253 (-2.88%) | 7.6047 | 7.5501 | 1,013 |
| DIT | 63.07▼ | -2.94 (-4.45%) | 68.00 | 59.20 | 65,389 |
| DIVE | 26.1265▼ | -0.2734 (-1.04%) | 26.19 | 26.071 | 9,372 |
| DIVY | 29.585▼ | -0.2244 (-0.75%) | 29.625 | 29.495 | 2,279 |
| DKI | 4.3958▼ | -0.1342 (-2.96%) | 4.71 | 4.35 | 8,053 |
| DLPN | 1.06▼ | -0.05 (-4.50%) | 1.105 | 1.06 | 9,469 |
| DLR | 179.34▲ | +0.93 (+0.52%) | 181.695 | 176.80 | 3,259,832 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |
| DLX | 25.57▼ | -0.54 (-2.07%) | 26.07 | 25.48 | 371,273 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DMAA | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.665 | 73,409 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.85 | 10.74 | 55,730 |
| DMC | 28.34▼ | -0.39 (-1.36%) | 28.64 | 28.14 | 393,984 |
| DMII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 47,018 |
| DNL | 44.63▼ | -0.60 (-1.33%) | 44.66 | 44.2646 | 29,417 |
| DNOW | 14.40▲ | +0.16 (+1.12%) | 14.455 | 14.11 | 3,151,883 |
| DOC | 22.08▼ | -0.11 (-0.50%) | 22.30 | 21.925 | 5,757,343 |
| DOGZ | 0.9525▼ | -0.0602 (-5.94%) | 1.057 | 0.94 | 25,152 |
| DOMH | 2.72▼ | -0.11 (-3.89%) | 2.8314 | 2.69 | 66,584 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DOV | 197.80▼ | -16.73 (-7.80%) | 203.00 | 193.7725 | 4,094,616 |
| DOYU | 4.43▼ | -0.22 (-4.73%) | 4.63 | 4.375 | 40,822 |
| DPRE | 26.6441▼ | -0.042 (-0.16%) | 26.6441 | 26.63 | 1,506 |
| DPST | 141.35▼ | -2.40 (-1.67%) | 141.35 | 134.38 | 445,773 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 62,282 |