Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRD | 6.35▲ | +0.12 (+1.93%) | 6.44 | 6.09 | 24,992,110 |
| WS | 31.55▲ | +0.19 (+0.61%) | 31.77 | 30.9793 | 1,434,392 |
| WSBC | 33.12▼ | -0.09 (-0.27%) | 33.335 | 32.74 | 967,670 |
| WSBK | 12.23▼ | -0.64 (-4.97%) | 12.81 | 12.23 | 20,503 |
| WSFS | 63.62▲ | +0.16 (+0.25%) | 63.91 | 62.61 | 1,298,166 |
| WSGE | 24.2481▼ | -0.5077 (-2.05%) | 24.45 | 24.2481 | 24,014 |
| WSHP | 11.67▲ | +1.39 (+13.52%) | 13.9199 | 9.89 | 75,004 |
| WSM | 178.42▼ | -4.16 (-2.28%) | 182.32 | 177.37 | 3,121,273 |
| WSO | 373.24▼ | -9.89 (-2.58%) | 383.6499 | 372.385 | 1,440,661 |
| WSR | 16.06▼ | -0.21 (-1.29%) | 16.445 | 16.06 | 815,302 |
| WTBA | 22.75▼ | -0.27 (-1.17%) | 23.11 | 22.4201 | 107,244 |
| WTF | 3.20▲ | +0.03 (+0.95%) | 3.4498 | 3.16 | 10,993 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WTPI | 32.17▼ | -0.28 (-0.86%) | 32.57 | 31.91 | 181,197 |
| WTV | 93.51▼ | -1.02 (-1.08%) | 94.545 | 93.09 | 685,347 |
| WU | 9.02▼ | -0.16 (-1.74%) | 9.21 | 8.975 | 22,783,376 |
| WVE | 11.76▼ | -0.36 (-2.97%) | 12.24 | 11.65 | 4,848,334 |
| WVVI | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.50 | 8,016 |
| XBCI | 41.9508▼ | -0.0746 (-0.18%) | 42.24 | 41.5887 | 55,234 |
| XBIO | 3.26▲ | +0.23 (+7.59%) | 3.26 | 2.96 | 33,905 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XCBE | 9.80▼ | -0.04 (-0.41%) | 9.82 | 9.75 | 91,732 |
| XCHG | 23.6341▼ | -0.3448 (-1.44%) | 23.6341 | 23.62 | 575 |
| XCUR | 4.45▼ | -0.30 (-6.32%) | 5.0661 | 4.365 | 81,107 |
| XDEF | 22.27▼ | -1.0256 (-4.40%) | 22.27 | 22.27 | 100 |
| XELB | 1.57▲ | +0.26 (+19.85%) | 1.62 | 1.27 | 134,633 |
| XFLX | 22.0838▼ | -0.2027 (-0.91%) | 22.085 | 22.0838 | 446 |
| XFOR | 4.28▲ | +0.11 (+2.64%) | 4.495 | 4.10 | 643,418 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XHR | 14.27▼ | -0.45 (-3.06%) | 14.73 | 14.19 | 1,406,411 |
| XHYC | 36.625▼ | -0.1497 (-0.41%) | 36.625 | 36.625 | 100 |
| XHYD | 37.8607▼ | -0.1193 (-0.31%) | 37.8607 | 37.8607 | 162 |
| XHYT | 33.75▼ | -0.16 (-0.47%) | 33.83 | 33.75 | 3,447 |
| XLII | 24.0033▼ | -0.3183 (-1.31%) | 24.305 | 23.91 | 86,289 |
| XLKI | 24.145▼ | -0.4692 (-1.91%) | 24.51 | 24.0703 | 5,475 |
| XLO | 7.86▲ | +0.57 (+7.82%) | 7.99 | 7.16 | 107,400 |
| XNAV | 80.221▼ | -2.2842 (-2.77%) | 80.221 | 80.221 | 100 |
| XNCR | 12.13▲ | +0.01 (+0.08%) | 12.415 | 11.79 | 2,315,328 |
| XOS | 2.07▲ | +0.15 (+7.81%) | 2.07 | 1.92 | 67,493 |
| XPEG | 10.0629▼ | -2.0255 (-16.76%) | 11.46 | 10.02 | 84,417 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| XPEV | 17.55▼ | -1.60 (-8.36%) | 18.665 | 17.39 | 14,252,014 |
| XPL | 0.8358▲ | +0.013 (+1.58%) | 0.85 | 0.7602 | 759,824 |
| XQQI | 44.67▼ | -1.1717 (-2.56%) | 45.52 | 44.27 | 110,483 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |
| XTKG | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 172,699 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XV | 24.015▼ | -0.15 (-0.62%) | 24.12 | 23.98 | 53,469 |
| XXV | 23.39▼ | -0.61 (-2.54%) | 23.70 | 23.34 | 11,438 |
| XXX | 18.97▼ | -0.2383 (-1.24%) | 18.97 | 18.97 | 100 |
| XYL | 120.44▼ | -0.06 (-0.05%) | 121.13 | 119.10 | 3,523,905 |
| XYZY | 25.87▲ | +0.21 (+0.82%) | 26.26 | 25.55 | 19,998 |
| YBTY | 15.365▼ | -0.35 (-2.23%) | 15.50 | 15.31 | 5,091 |
| YFYA | 9.87▲ | +0.035 (+0.36%) | 9.92 | 9.84 | 9,233 |
| YHC | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.8344 | 1,418,057 |
| YHGJ | 2.87▼ | -0.09 (-3.04%) | 3.19 | 2.87 | 10,926 |
| YI | 6.85▲ | +0.26 (+3.95%) | 6.99 | 6.45 | 21,141 |
| YOKE | 27.4455▼ | -0.5145 (-1.84%) | 27.4455 | 27.33 | 13,053 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| YSS | 21.07▲ | +3.39 (+19.17%) | 23.75 | 18.275 | 5,313,469 |
| YTRA | 1.07▲ | +0.06 (+5.94%) | 1.30 | 1.03 | 148,484 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| ZAP | 31.20▼ | -1.23 (-3.79%) | 32.4514 | 31.10 | 233,913 |
| ZBIO | 22.30▼ | -1.07 (-4.58%) | 24.08 | 21.00 | 2,323,094 |
| ZBRA | 203.62▼ | -2.57 (-1.25%) | 206.00 | 200.445 | 1,491,417 |
| ZCBA | 49.657▼ | -0.2382 (-0.48%) | 49.657 | 49.657 | 100 |
| ZCBB | 49.636▼ | -0.2999 (-0.60%) | 49.636 | 49.636 | 100 |
| ZCBC | 49.728▼ | -0.3852 (-0.77%) | 49.728 | 49.728 | 100 |
| ZCBE | 49.724▼ | -0.4579 (-0.91%) | 49.724 | 49.724 | 100 |
| ZCBF | 49.647▼ | -0.5199 (-1.04%) | 49.647 | 49.647 | 100 |
| ZCBG | 49.68▼ | -0.5808 (-1.16%) | 49.68 | 49.68 | 100 |
| ZD | 42.26▼ | -0.09 (-0.21%) | 42.72 | 41.52 | 1,964,399 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZHOG | 51.37▼ | -0.14 (-0.27%) | 51.48 | 51.37 | 1,903 |
| ZJK | 2.21▲ | +0.27 (+13.92%) | 2.25 | 1.88 | 73,736 |
| ZS | 151.47▼ | -3.93 (-2.53%) | 153.75 | 148.28 | 3,942,469 |
| ZSC | 28.48▼ | -0.0401 (-0.14%) | 28.48 | 28.48 | 100 |
| ZSTK | 9.64▲ | +1.43 (+17.42%) | 9.64 | 7.76 | 52,040 |
| ZTAX | 25.8952▲ | +0.1702 (+0.66%) | 27.0899 | 25.8952 | 1,861 |
| ZTEN | 50.1006▼ | -0.6052 (-1.19%) | 50.31 | 50.1006 | 3,584 |
| ZTS | 115.67▼ | -0.32 (-0.28%) | 117.19 | 114.36 | 11,424,656 |