Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.72▲ | +0.0156 (+2.21%) | 0.72 | 0.68 | 12,300 |
| RVSB | 5.92▲ | +0.14 (+2.42%) | 6.02 | 5.67 | 166,499 |
| RWEM | 37.09▲ | +0.99 (+2.74%) | 37.09 | 35.9001 | 3,308 |
| RXI | 188.35▼ | -0.9043 (-0.48%) | 188.51 | 187.96 | 20,000 |
| RXO | 20.26▲ | +0.11 (+0.55%) | 20.37 | 19.55 | 4,287,471 |
| RYAM | 8.34▼ | -0.04 (-0.48%) | 8.37 | 8.10 | 1,583,355 |
| RYDE | 0.7214▲ | +0.0221 (+3.16%) | 0.75 | 0.6882 | 7,621,286 |
| RYOJ | 3.64▼ | -0.085 (-2.28%) | 3.92 | 3.61 | 14,445 |
| SABR | 2.26▼ | -0.06 (-2.59%) | 2.31 | 2.22 | 17,345,207 |
| SABS | 3.51▲ | +0.01 (+0.29%) | 3.565 | 3.49 | 1,973,520 |
| SAFE | 13.14▼ | -0.42 (-3.10%) | 13.7741 | 13.05 | 1,330,677 |
| SAFT | 103.51▼ | -0.02 (-0.02%) | 103.67 | 103.45 | 250,704 |
| SAGT | 0.5878▲ | +0.0058 (+1.00%) | 0.6096 | 0.5214 | 3,279,155 |
| SAGU | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 492 |
| SAIC | 133.19▼ | -0.46 (-0.34%) | 133.78 | 131.955 | 937,989 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SANA | 3.10 | +0.00 (+0.00%) | 3.11 | 3.02 | 7,401,765 |
| SARO | 22.30▼ | -0.24 (-1.06%) | 22.72 | 22.29 | 10,293,082 |
| SASS | 23.8047▲ | +0.079 (+0.33%) | 23.8047 | 23.73 | 2,711 |
| SATL | 5.11▼ | -0.40 (-7.26%) | 5.52 | 4.995 | 13,924,122 |
| SAWS | 22.8717▲ | +0.0221 (+0.10%) | 22.8717 | 22.735 | 13,571 |
| SBAC | 178.59▼ | -2.54 (-1.40%) | 181.92 | 178.28 | 1,847,102 |
| SBC | 4.75▲ | +0.06 (+1.28%) | 4.8659 | 4.705 | 558,936 |
| SBCF | 33.70▲ | +0.05 (+0.15%) | 33.82 | 33.24 | 1,671,385 |
| SBFG | 29.48▲ | +0.07 (+0.24%) | 29.68 | 28.87 | 31,341 |
| SBGI | 13.08▼ | -0.53 (-3.89%) | 13.60 | 13.055 | 1,118,192 |
| SBH | 15.79▼ | -0.02 (-0.13%) | 15.84 | 15.46 | 3,188,949 |
| SBMT | 8.18▲ | +0.39 (+5.01%) | 8.25 | 7.62 | 91,949 |
| SBRA | 19.74▼ | -0.41 (-2.03%) | 20.095 | 19.69 | 5,474,606 |
| SBSI | 31.45▼ | -0.09 (-0.29%) | 31.58 | 31.13 | 321,931 |
| SBXE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 252,851 |
| SCA | 25.34▼ | -0.435 (-1.69%) | 25.53 | 25.21 | 3,668 |
| SCAG | 0.2351▼ | -0.0179 (-7.08%) | 0.3199 | 0.23 | 4,257,915 |
| SCHJ | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 458,723 |
| SCHL | 34.75▼ | -0.21 (-0.60%) | 34.85 | 34.1253 | 1,245,287 |
| SCHW | 105.25▲ | +0.62 (+0.59%) | 105.70 | 104.205 | 18,104,014 |
| SCI | 77.76▼ | -1.28 (-1.62%) | 79.265 | 77.55 | 2,306,239 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SCSC | 56.88▼ | -0.77 (-1.34%) | 58.15 | 56.37 | 632,186 |
| SCTX | 33.00▲ | +0.86 (+2.68%) | 35.40 | 31.76 | 2,236,009 |
| SCUS | 25.07▼ | -0.02 (-0.08%) | 25.1099 | 25.07 | 384,058 |
| SD | 14.16▼ | -0.13 (-0.91%) | 14.36 | 14.102 | 1,100,182 |
| SDCP | 25.3102▼ | -0.005 (-0.02%) | 25.3499 | 25.27 | 2,126 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SDHC | 10.04▼ | -0.21 (-2.05%) | 10.27 | 9.905 | 68,250 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 343,030 |
| SDOT | 11.24▼ | -0.93 (-7.64%) | 12.79 | 11.18 | 388,677 |
| SDSI | 50.6899▼ | -0.0451 (-0.09%) | 50.72 | 50.64 | 99,563 |
| SECZ | 10.86▲ | +1.93 (+21.61%) | 11.07 | 9.2501 | 19,628,870 |
| SEDG | 34.68▼ | -1.32 (-3.67%) | 36.75 | 33.52 | 3,200,732 |
| SEER | 1.86▼ | -0.06 (-3.12%) | 1.91 | 1.84 | 563,370 |
| SEGG | 3.19▲ | +0.15 (+4.93%) | 3.42 | 3.03 | 102,375 |
| SEIC | 105.20▲ | +0.35 (+0.33%) | 106.26 | 104.21 | 3,544,915 |
| SEIS | 31.4427▼ | -0.1696 (-0.54%) | 31.51 | 31.30 | 64,838 |
| SEIX | 23.36▼ | -0.025 (-0.11%) | 23.49 | 23.36 | 258,652 |
| SELF | 5.03▼ | -0.02 (-0.40%) | 5.11 | 4.97 | 61,700 |
| SEMG | 27.3574▲ | +0.0713 (+0.26%) | 27.37 | 27.2801 | 8,941 |
| SENEA | 184.35▲ | +0.48 (+0.26%) | 185.28 | 181.12 | 139,913 |
| SER | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.0865 | 65,054 |
| SERA | 2.085▲ | +0.015 (+0.72%) | 2.16 | 2.07 | 92,086 |
| SEVN | 7.34▼ | -0.06 (-0.81%) | 7.40 | 7.26 | 690,550 |
| SF | 75.79▲ | +0.28 (+0.37%) | 76.02 | 74.29 | 2,789,248 |
| SFBS | 41.45▲ | +0.50 (+1.22%) | 41.67 | 40.495 | 2,161,821 |
| SFD | 19.82▲ | +0.03 (+0.15%) | 19.96 | 19.61 | 6,766,466 |
| SFIX | 2.84▼ | -0.07 (-2.41%) | 2.935 | 2.81 | 3,014,963 |
| SFNC | 22.89▲ | +0.015 (+0.07%) | 22.935 | 22.59 | 2,582,918 |
| SGA | 8.89▼ | -0.23 (-2.52%) | 9.14 | 8.89 | 34,100 |
| SGC | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.32 | 64,134 |
| SGHT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.925 | 453,198 |
| SGI | 63.36▼ | -1.68 (-2.58%) | 64.855 | 63.16 | 6,308,820 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SHBI | 23.23▲ | +0.07 (+0.30%) | 23.28 | 22.76 | 536,443 |
| SHC | 18.73▼ | -0.22 (-1.16%) | 19.01 | 18.66 | 6,273,880 |
| SHEN | 11.57▲ | +0.10 (+0.87%) | 11.62 | 11.20 | 7,857,927 |
| SHIM | 3.34▼ | -0.14 (-4.02%) | 3.55 | 3.31 | 845,665 |
| SHO | 11.04▲ | +0.01 (+0.09%) | 11.04 | 10.86 | 4,856,846 |
| SHOE | 13.07▼ | -0.17 (-1.28%) | 13.6209 | 13.01 | 3,754,134 |
| SHOO | 42.11▲ | +0.31 (+0.74%) | 42.31 | 41.46 | 2,472,502 |
| SHPP | 33.7186▼ | -0.2812 (-0.83%) | 33.73 | 33.7186 | 1,131 |
| SHRD | 24.3104▼ | -0.0794 (-0.33%) | 24.3104 | 24.31 | 42,999 |
| SHRT | 6.7849▲ | +0.0597 (+0.89%) | 6.7849 | 6.70 | 13,179 |
| SHRY | 46.2821▼ | -0.5117 (-1.09%) | 46.386 | 46.2821 | 1,773 |
| SI | 18.16▲ | +0.36 (+2.02%) | 18.66 | 17.625 | 622,072 |
| SIEB | 2.39▲ | +0.065 (+2.80%) | 2.40 | 2.27 | 59,000 |
| SIF | 20.62▼ | -0.35 (-1.67%) | 21.34 | 20.61 | 98,054 |
| SIG | 100.38▼ | -1.07 (-1.05%) | 101.53 | 98.88 | 1,785,689 |
| SIGI | 86.70▼ | -0.42 (-0.48%) | 87.02 | 85.64 | 1,439,781 |
| SILO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.6617 | 281,459 |
| SIND | 15.19▲ | +0.30 (+2.01%) | 15.80 | 14.45 | 589,166 |
| SION | 5.96▼ | -1.22 (-16.99%) | 7.19 | 5.90 | 3,672,635 |
| SIOO | 19.8091▲ | +0.1041 (+0.53%) | 19.8091 | 19.72 | 3,632 |
| SITC | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.89 | 2,567,366 |
| SIXH | 44.233▼ | -0.067 (-0.15%) | 44.2899 | 44.1405 | 8,518 |
| SIXS | 56.1309▼ | -0.5974 (-1.05%) | 56.27 | 56.1309 | 2,622 |
| SJM | 122.95▼ | -0.80 (-0.65%) | 123.28 | 121.845 | 2,982,328 |
| SKE | 32.12▲ | +0.86 (+2.75%) | 32.175 | 31.14 | 853,780 |
| SKHY | 187.50▲ | +4.51 (+2.46%) | 192.01 | 182.80 | 69,870,651 |
| SKIN | 0.675▼ | -0.0051 (-0.75%) | 0.6897 | 0.65 | 1,027,439 |
| SKT | 35.80▲ | +0.05 (+0.14%) | 36.04 | 35.50 | 1,863,785 |
| SKWD | 56.31▼ | -0.29 (-0.51%) | 56.465 | 55.16 | 887,702 |