Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDES | 12.24▼ | -0.24 (-1.92%) | 13.00 | 12.24 | 26,044 |
| YDKG | 0.9649▲ | +0.0349 (+3.75%) | 1.0295 | 0.8422 | 267,946 |
| YEAR | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 184,800 |
| YEXT | 8.10▼ | -0.10 (-1.22%) | 8.2037 | 8.05 | 1,594,964 |
| YGLD | 45.578▲ | +0.648 (+1.44%) | 46.00 | 45.385 | 52,400 |
| YHGJ | 3.78▼ | -0.15 (-3.82%) | 4.08 | 3.66 | 22,600 |
| YI | 3.08▼ | -0.008 (-0.26%) | 3.09 | 2.93 | 10,140 |
| YINN | 44.91▲ | +1.24 (+2.84%) | 44.96 | 43.88 | 1,260,121 |
| YLD | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.125 | 263,826 |
| YLDW | 25.2404▼ | -0.0171 (-0.07%) | 25.30 | 25.2404 | 11,000 |
| YMT | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.23 | 104,311 |
| YOKE | 27.68▼ | -0.039 (-0.14%) | 27.72 | 27.64 | 52,600 |
| YQ | 3.87▼ | -0.17 (-4.21%) | 4.03 | 3.86 | 7,180 |
| YRD | 4.00▼ | -0.11 (-2.68%) | 4.12 | 3.90 | 126,066 |
| YSG | 4.13▼ | -0.17 (-3.95%) | 4.30 | 4.11 | 96,608 |
| YSXT | 1.30▲ | +0.08 (+6.56%) | 1.325 | 1.20 | 585,700 |
| YTRA | 1.865▲ | +0.055 (+3.04%) | 1.89 | 1.76 | 126,249 |
| YXT | 0.6901▼ | -0.0099 (-1.41%) | 0.6901 | 0.69 | 4,638 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| ZBAI | 7.79▼ | -0.19 (-2.38%) | 8.60 | 7.75 | 19,600 |
| ZENV | 1.06▼ | -0.07 (-6.19%) | 1.09 | 1.05 | 20,100 |
| ZETA | 20.70▲ | +1.59 (+8.32%) | 20.71 | 18.86 | 10,188,171 |
| ZHDG | 22.74▲ | +0.06 (+0.26%) | 22.79 | 22.61 | 14,800 |
| ZIG | 37.566▼ | -0.036 (-0.10%) | 37.566 | 37.49 | 3,600 |
| ZJK | 2.07▼ | -0.02 (-0.96%) | 2.20 | 2.07 | 22,500 |
| ZMUN | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 4,707 |
| ZOOZ | 0.417▼ | -0.01 (-2.34%) | 0.42 | 0.405 | 586,100 |
| ZROZ | 65.90▼ | -0.44 (-0.66%) | 66.445 | 65.65 | 804,350 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZTAX | 25.83▲ | +0.50 (+1.97%) | 26.79 | 25.83 | 500 |
| ZTEK | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 87,600 |
| ZTR | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 277,500 |
| ZTRE | 51.35▲ | +0.05 (+0.10%) | 51.35 | 51.32 | 2,194 |
| ZTWO | 50.96▲ | +0.04 (+0.08%) | 50.96 | 50.9401 | 1,571 |
| ZURA | 4.65▲ | +0.15 (+3.33%) | 5.07 | 4.43 | 1,020,900 |
| ZVIA | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 879,900 |