Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPC | 69.34▼ | -2.97 (-4.11%) | 72.39 | 68.06 | 1,204,884 |
| TPL | 519.41▼ | -13.11 (-2.46%) | 543.03 | 519.20 | 1,470,129 |
| TPLC | 45.86▼ | -0.73 (-1.57%) | 46.36 | 45.65 | 55,135 |
| TPR | 140.88▼ | -1.92 (-1.34%) | 143.16 | 138.37 | 4,844,471 |
| TPST | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.12 | 294,115 |
| TRAK | 8.04▲ | +0.14 (+1.77%) | 8.04 | 7.7587 | 278,202 |
| TRBF | 49.4013▼ | -0.3953 (-0.79%) | 49.55 | 49.4013 | 4,625 |
| TRMK | 40.86▼ | -0.08 (-0.20%) | 41.08 | 40.44 | 1,221,834 |
| TRNR | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.17 | 1,822,308 |
| TROT | 24.78▼ | -0.07 (-0.28%) | 24.78 | 24.78 | 100 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRST | 42.66▼ | -0.39 (-0.91%) | 43.365 | 42.24 | 483,986 |
| TRT | 5.82▼ | -0.38 (-6.13%) | 6.37 | 5.80 | 85,162 |
| TRUG | 0.59▼ | -0.0009 (-0.15%) | 0.5979 | 0.56 | 255,352 |
| TRUP | 26.21▲ | +0.70 (+2.74%) | 26.395 | 25.23 | 960,881 |
| TRUT | 24.1313▼ | -0.5467 (-2.22%) | 24.50 | 23.98 | 2,241,634 |
| TSCV | 26.8686▼ | -0.4718 (-1.73%) | 26.87 | 26.82 | 2,221 |
| TSLI | 23.19▼ | -1.19 (-4.88%) | 23.52 | 23.19 | 14,237 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TSSI | 10.95▲ | +0.04 (+0.37%) | 11.94 | 10.63 | 2,560,918 |
| TSYX | 21.1031▼ | -0.4278 (-1.99%) | 21.4699 | 20.9999 | 32,441 |
| TTEC | 2.68▼ | -0.25 (-8.53%) | 2.88 | 2.68 | 1,058,976 |
| TTEQ | 30.6609▼ | -0.8567 (-2.72%) | 31.50 | 30.50 | 20,935 |
| TTMI | 91.54▼ | -5.54 (-5.71%) | 96.40 | 87.91 | 4,214,513 |
| TTXD | 35.73▲ | +1.6312 (+4.78%) | 35.76 | 34.945 | 4,004 |
| TTXU | 15.8783▼ | -0.8062 (-4.83%) | 16.39 | 15.8783 | 11,406 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUG | 37.445▼ | -0.675 (-1.77%) | 37.73 | 37.445 | 600 |
| TULP | 4.02▲ | +0.03 (+0.75%) | 4.02 | 3.91 | 1,100 |
| TUR | 38.38▼ | -0.40 (-1.03%) | 38.78 | 38.18 | 307,352 |
| TURF | 33.1541▼ | -0.6494 (-1.92%) | 33.44 | 33.10 | 11,053 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TUYA | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.20 | 20,902,000 |
| TVA | 10.33▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 252,649 |
| TVGN | 5.22▼ | -0.09 (-1.69%) | 5.35 | 4.892 | 54,711 |
| TWLO | 124.11▼ | -3.24 (-2.54%) | 126.85 | 123.12 | 3,580,125 |
| TXMD | 2.24▲ | +0.01 (+0.45%) | 2.32 | 2.19 | 38,346 |
| TXN | 187.19▼ | -1.10 (-0.58%) | 190.33 | 185.85 | 15,006,627 |
| TXNM | 58.07▼ | -0.22 (-0.38%) | 58.39 | 58.005 | 2,887,809 |
| TXS | 37.4541▼ | -0.6211 (-1.63%) | 37.75 | 37.4541 | 4,395 |
| TYRA | 37.15▼ | -1.03 (-2.70%) | 39.15 | 37.13 | 2,124,411 |
| TZOO | 6.23▼ | -0.26 (-4.01%) | 6.47 | 5.94 | 291,922 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 27,000 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| UBFO | 10.06▼ | -0.12 (-1.18%) | 10.30 | 10.025 | 166,377 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UBT | 16.12▼ | -0.58 (-3.47%) | 16.48 | 16.07 | 1,166,066 |
| UCB | 30.11▲ | +0.21 (+0.70%) | 30.12 | 29.63 | 2,159,098 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UDIV | 51.3391▼ | -0.9847 (-1.88%) | 52.14 | 51.225 | 6,674 |
| UDR | 34.11▼ | -1.13 (-3.21%) | 35.25 | 33.935 | 7,878,161 |
| UEC | 12.09▼ | -1.19 (-8.96%) | 13.15 | 11.88 | 29,128,232 |
| UEIC | 4.25▲ | +0.02 (+0.47%) | 4.64 | 4.25 | 186,103 |
| UFCS | 36.40▼ | -0.10 (-0.27%) | 36.65 | 35.93 | 261,976 |
| UFO | 45.36▼ | -0.75 (-1.63%) | 47.9003 | 44.78 | 780,363 |
| UFPI | 86.78▼ | -1.68 (-1.90%) | 88.63 | 84.825 | 1,080,759 |
| UGRO | 2.18▼ | -0.21 (-8.79%) | 2.37 | 2.15 | 66,065 |
| UK | 0.46▼ | -0.064 (-12.21%) | 0.5065 | 0.421 | 39,583 |
| UL | 61.48▼ | -0.03 (-0.05%) | 62.23 | 61.35 | 9,484,878 |
| ULS | 82.70▼ | -0.64 (-0.77%) | 83.39 | 81.14 | 2,138,513 |
| UMAC | 14.87▼ | -3.73 (-20.05%) | 17.08 | 14.72 | 14,480,306 |
| UMDD | 24.51▼ | -1.7954 (-6.83%) | 25.60 | 24.10 | 16,423 |
| UMH | 14.14▼ | -0.27 (-1.87%) | 14.43 | 13.9301 | 935,754 |
| UMI | 57.94▼ | -0.57 (-0.97%) | 58.885 | 57.94 | 147,184 |
| UNB | 22.50▼ | -0.21 (-0.92%) | 23.17 | 22.37 | 15,053 |
| UNH | 275.59▼ | -4.85 (-1.73%) | 283.10 | 275.00 | 38,891,253 |
| UNIT | 7.51▼ | -0.41 (-5.18%) | 7.96 | 7.47 | 4,516,418 |
| UNM | 72.52▼ | -0.43 (-0.59%) | 73.78 | 72.08 | 11,804,930 |
| UP | 0.5036▼ | -0.057 (-10.17%) | 0.5795 | 0.5002 | 1,801,744 |
| UPB | 8.67▲ | +0.29 (+3.46%) | 8.68 | 8.1633 | 2,337,770 |
| UPBD | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.77 | 1,906,962 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| UPS | 95.86▼ | -0.70 (-0.72%) | 97.64 | 95.17 | 34,638,955 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| URG | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.33 | 45,140,386 |
| URGN | 17.62▼ | -0.97 (-5.22%) | 19.03 | 17.50 | 975,333 |
| USAR | 16.24▼ | -1.57 (-8.82%) | 17.97 | 15.80 | 29,234,314 |
| USAS | 5.38▼ | -0.52 (-8.81%) | 5.975 | 5.26 | 23,185,149 |
| USB | 51.25▼ | -0.05 (-0.10%) | 51.66 | 50.67 | 20,085,859 |
| USBC | 0.3953▲ | +0.028 (+7.62%) | 0.3953 | 0.345 | 431,080 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCB | 18.15▼ | -0.26 (-1.41%) | 18.53 | 17.81 | 94,816 |
| USFD | 89.40▲ | +0.07 (+0.08%) | 90.23 | 88.53 | 7,331,991 |
| USLM | 118.47▲ | +0.04 (+0.03%) | 118.99 | 115.31 | 443,697 |
| USSE | 33.24▼ | -0.59 (-1.74%) | 33.68 | 33.16 | 47,676 |
| USSH | 50.52▼ | -0.10 (-0.20%) | 50.52 | 50.51 | 498 |
| UTHY | 40.6213▼ | -0.7296 (-1.76%) | 41.05 | 40.6002 | 55,688 |
| UTMD | 64.63▲ | +0.63 (+0.98%) | 65.0999 | 63.11 | 31,145 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| UTSL | 44.50▼ | -6.23 (-12.28%) | 50.965 | 44.09 | 265,460 |
| UXI | 49.2925▼ | -1.522 (-3.00%) | 50.265 | 49.2925 | 4,633 |
| UXIN | 3.40▼ | -0.16 (-4.49%) | 3.56 | 3.31 | 139,541 |
| V | 301.62▲ | +1.91 (+0.64%) | 302.92 | 299.0101 | 14,396,766 |
| VABK | 38.13▼ | -0.09 (-0.24%) | 38.53 | 38.05 | 21,829 |
| VAC | 67.90▼ | -3.19 (-4.49%) | 71.16 | 67.27 | 1,154,362 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 26,113 |
| VALU | 35.60▼ | -0.52 (-1.44%) | 36.6277 | 35.60 | 6,826 |
| VANI | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.11 | 739,915 |
| VBIX | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.81 | 154,160 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.73 | 10.64 | 230,009 |