Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 72.1732▼ | -0.5198 (-0.72%) | 72.459 | 72.155 | 20,111 |
| AVOS | 26.5881▼ | -0.3313 (-1.23%) | 26.5881 | 26.5881 | 2,714 |
| AVSD | 79.07▼ | -1.2289 (-1.53%) | 79.46 | 79.00 | 12,210 |
| AVSU | 86.6819▼ | -1.0095 (-1.15%) | 87.14 | 86.48 | 7,619 |
| AVTM | 53.5163▼ | -0.5656 (-1.05%) | 53.63 | 53.395 | 4,755 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AVX | 3.56▲ | +0.10 (+2.89%) | 3.69 | 3.43 | 37,575 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AWAY | 17.6714▼ | -0.2484 (-1.39%) | 17.84 | 17.55 | 5,329 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| AX | 95.22▼ | -1.89 (-1.95%) | 95.74 | 94.19 | 480,446 |
| AXG | 3.20 | +0.00 (+0.00%) | 3.23 | 3.15 | 675,161 |
| AXIL | 5.70▲ | +0.15 (+2.70%) | 6.10 | 5.07 | 26,045 |
| AXPG | 13.3704▼ | -0.6594 (-4.70%) | 13.4899 | 13.20 | 4,653 |
| AXTA | 31.68▼ | -1.12 (-3.41%) | 32.37 | 31.52 | 3,586,646 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.2094 | 2.16 | 19,574 |
| AZIO | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.61 | 253,410 |
| AZTD | 32.0727▼ | -0.3083 (-0.95%) | 32.17 | 32.0727 | 33,651 |
| AZUL | 8.32▼ | -0.24 (-2.80%) | 8.605 | 8.32 | 35,118 |
| BAB | 26.32▼ | -0.10 (-0.38%) | 26.35 | 26.30 | 364,637 |
| BAFN | 5.78▲ | +0.03 (+0.52%) | 6.21 | 5.65 | 66,052 |
| BALL | 62.23▼ | -0.12 (-0.19%) | 62.73 | 61.59 | 2,191,276 |
| BANL | 4.76▲ | +0.20 (+4.39%) | 5.34 | 4.3001 | 125,918 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BASG | 26.2536▼ | -0.3493 (-1.31%) | 26.27 | 26.11 | 16,371 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BBBS | 50.625▼ | -0.08 (-0.16%) | 50.69 | 50.5916 | 72,823 |
| BBBY | 4.94▼ | -0.21 (-4.08%) | 5.05 | 4.77 | 2,379,615 |
| BBDC | 8.19▼ | -0.15 (-1.80%) | 8.28 | 8.15 | 776,552 |
| BBHL | 16.84▼ | -0.17 (-1.00%) | 16.84 | 16.77 | 30,511 |
| BBUL | 13.7973▼ | -1.1178 (-7.49%) | 14.42 | 12.9301 | 22,840 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,816,725 |
| BCHI | 37.2205▼ | -0.3925 (-1.04%) | 37.57 | 37.2205 | 5,716 |
| BCI | 24.63▲ | +0.16 (+0.65%) | 24.79 | 24.62 | 2,071,402 |
| BCIL | 28.90▼ | -0.36 (-1.23%) | 29.06 | 28.76 | 4,734 |
| BCLO | 49.575▼ | -0.035 (-0.07%) | 49.64 | 49.56 | 23,189 |
| BCPL | 24.455▼ | -0.065 (-0.27%) | 24.49 | 24.45 | 30,048 |
| BCTK | 28.8094▼ | -0.525 (-1.79%) | 29.03 | 28.59 | 19,640 |
| BCUS | 36.2895▼ | -0.1336 (-0.37%) | 36.45 | 35.94 | 8,302 |
| BDBT | 24.82▼ | -0.0569 (-0.23%) | 24.825 | 24.80 | 52,950 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 2,916 |
| BDN | 3.07 | +0.00 (+0.00%) | 3.28 | 3.03 | 4,691,468 |
| BDRY | 12.68▲ | +0.17 (+1.36%) | 12.90 | 12.67 | 26,598 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| BEEP | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 18,313 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BEEZ | 33.0084▲ | +0.0963 (+0.29%) | 33.0084 | 33.0084 | 138 |
| BELFA | 241.33▲ | +3.72 (+1.57%) | 244.17 | 236.00 | 148,074 |
| BETZ | 18.61▼ | -0.3298 (-1.74%) | 18.76 | 18.41 | 30,441 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BGIA | 24.1947▼ | -0.2964 (-1.21%) | 24.36 | 24.1947 | 6,356 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BHAV | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 106 |
| BHDG | 23.8461▲ | +0.2883 (+1.22%) | 23.8461 | 23.77 | 363 |
| BIGY | 51.43▼ | -0.4651 (-0.90%) | 51.51 | 51.01 | 18,240 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 410,676 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.86 | 100.84 | 160,282 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BKFI | 23.495▼ | -0.095 (-0.40%) | 23.495 | 23.495 | 5,206 |
| BKHY | 47.1595▼ | -0.1394 (-0.29%) | 47.24 | 47.1009 | 41,959 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BKUI | 49.669▼ | -0.006 (-0.01%) | 49.67 | 49.64 | 86,829 |
| BLGR | 30.93▼ | -0.548 (-1.74%) | 31.09 | 30.75 | 32,341 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 83 |
| BLNE | 0.91▼ | -0.0333 (-3.53%) | 1.01 | 0.8663 | 188,408 |
| BLOX | 14.61▼ | -0.05 (-0.34%) | 15.04 | 14.50 | 317,277 |
| BLST | 24.83▼ | -0.04 (-0.16%) | 24.84 | 24.82 | 18,019 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLUC | 30.6022▼ | -0.4899 (-1.58%) | 30.77 | 30.48 | 32,942 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,040 |
| BMHL | 5.58▼ | -0.2492 (-4.28%) | 5.8108 | 5.49 | 7,518 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BN | 41.21▼ | -0.60 (-1.44%) | 41.46 | 40.93 | 5,254,058 |
| BNC | 2.86▼ | -0.09 (-3.05%) | 2.95 | 2.765 | 227,153 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BNKK | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 81,586 |
| BNS | 86.61▼ | -0.96 (-1.10%) | 86.89 | 85.79 | 3,886,240 |
| BNTC | 11.44 | +0.00 (+0.00%) | 11.96 | 11.11 | 128,072 |
| BOBS | 14.65▼ | -0.85 (-5.48%) | 15.31 | 14.25 | 984,639 |
| BODI | 10.72▲ | +0.24 (+2.29%) | 10.845 | 10.05 | 37,717 |
| BOLT | 3.81▼ | -0.28 (-6.85%) | 4.12 | 3.78 | 32,772 |
| BOUT | 46.1382▼ | -0.55 (-1.18%) | 46.1382 | 46.09 | 2,509 |
| BPAY | 25.73▼ | -0.53 (-2.02%) | 25.91 | 25.66 | 5,903 |
| BPI | 20.9152▼ | -0.2858 (-1.35%) | 20.9152 | 20.91 | 648 |
| BQ | 0.88▲ | +0.0126 (+1.45%) | 0.899 | 0.8453 | 93,231 |
| BRC | 93.68▲ | +0.29 (+0.31%) | 94.02 | 92.46 | 253,403 |
| BRCE | 29.1013▼ | -0.3567 (-1.21%) | 29.1013 | 29.09 | 279 |
| BREZ | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 297,457 |
| BRFH | 1.74▼ | -0.081 (-4.45%) | 1.80 | 1.645 | 15,120 |
| BRKC | 40.10▲ | +0.1399 (+0.35%) | 40.10 | 39.69 | 3,464 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.04 | 219,188 |
| BRNS | 0.6001 | +0.00 (+0.00%) | 0.6002 | 0.60 | 27,962 |
| BROL | 24.7852▼ | -0.3536 (-1.41%) | 24.95 | 24.70 | 1,382 |
| BRR | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.81 | 930,384 |
| BRT | 14.99▲ | +0.04 (+0.27%) | 15.09 | 14.635 | 50,980 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,790,585 |