Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIV | 24.7191▼ | -0.201 (-0.81%) | 24.83 | 24.68 | 17,555 |
| BAK | 3.46▼ | -0.18 (-4.95%) | 3.69 | 3.36 | 3,279,052 |
| BALQ | 51.873▲ | +0.9221 (+1.81%) | 51.873 | 51.49 | 8,122 |
| BAVA | 25.4335▲ | +0.722 (+2.92%) | 25.70 | 25.4335 | 1,017 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 214 |
| BBCQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 372,030 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BBLG | 1.405▲ | +0.01 (+0.72%) | 1.415 | 1.38 | 13,538 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BCAT | 14.91▲ | +0.06 (+0.40%) | 14.96 | 14.685 | 1,007,363 |
| BCLO | 49.44▲ | +0.27 (+0.55%) | 49.45 | 49.265 | 14,729 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BDBT | 25.405▲ | +0.015 (+0.06%) | 25.43 | 25.405 | 40,810 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BDIV | 23.8349▲ | +0.1949 (+0.82%) | 23.84 | 23.83 | 982 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BEDY | 27.8519▼ | -0.0537 (-0.19%) | 27.98 | 27.7801 | 43,139 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BETH | 44.5471▲ | +2.1681 (+5.12%) | 44.7701 | 44.511 | 1,619 |
| BETZ | 18.882▼ | -0.3592 (-1.87%) | 19.21 | 18.808 | 18,321 |
| BFAP | 15.3258▲ | +0.24 (+1.59%) | 15.3258 | 15.24 | 7,297 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BFOR | 89.07▲ | +0.4042 (+0.46%) | 89.21 | 88.84 | 8,954 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BHAV | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.865 | 353,435 |
| BHR | 2.41▼ | -0.01 (-0.41%) | 2.465 | 2.37 | 794,228 |
| BHV | 11.02▼ | -0.06 (-0.54%) | 11.21 | 11.02 | 11,704 |
| BIB | 87.0286▲ | +0.1358 (+0.16%) | 87.67 | 86.24 | 15,179 |
| BINT | 30.97▲ | +0.34 (+1.11%) | 30.97 | 30.8999 | 263,858 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BIVI | 1.56▼ | -0.02 (-1.27%) | 1.72 | 1.535 | 222,800 |
| BKCI | 51.9258▲ | +0.2333 (+0.45%) | 51.9699 | 51.665 | 12,592 |
| BKF | 42.9809▲ | +0.0836 (+0.19%) | 43.0763 | 42.965 | 6,424 |
| BKFI | 24.095▲ | +0.0213 (+0.09%) | 24.11 | 24.095 | 36,285 |
| BKHY | 47.815▲ | +0.10 (+0.21%) | 47.84 | 47.7462 | 13,498 |
| BKIE | 97.65▲ | +0.39 (+0.40%) | 97.90 | 97.17 | 121,660 |
| BKMS | 25.565 | +0.00 (+0.00%) | 25.60 | 25.55 | 31,378 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BLGR | 30.1639▲ | +0.4853 (+1.64%) | 30.1639 | 30.03 | 116,095 |
| BLIN | 0.9422▲ | +0.0522 (+5.87%) | 0.98 | 0.8601 | 74,249 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.9199 | 49,272 |
| BLSG | 6.9198▲ | +0.4715 (+7.31%) | 6.93 | 6.35 | 28,576 |
| BLST | 25.21▲ | +0.01 (+0.04%) | 25.23 | 25.20 | 17,438 |
| BLTD | 25.43▲ | +0.07 (+0.28%) | 25.48 | 25.43 | 26,716 |
| BLUC | 29.6854▲ | +0.3754 (+1.28%) | 29.6854 | 29.53 | 159,766 |
| BLUI | 25.7987▲ | +0.0134 (+0.05%) | 25.82 | 25.79 | 32,338 |
| BLUX | 30.1737▲ | +0.1737 (+0.58%) | 30.19 | 30.12 | 173,230 |
| BMED | 28.9179▼ | -0.0198 (-0.07%) | 28.9499 | 28.91 | 2,327 |
| BMGL | 0.62▲ | +0.0001 (+0.02%) | 0.64 | 0.60 | 45,176 |
| BMN | 26.30▼ | -0.29 (-1.09%) | 26.45 | 25.81 | 8,744 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BNAI | 33.67▲ | +0.98 (+3.00%) | 35.24 | 32.7501 | 1,642,386 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BNDP | 74.725▲ | +0.1054 (+0.14%) | 74.82 | 74.725 | 2,070 |
| BNR | 20.86▲ | +0.21 (+1.02%) | 20.88 | 19.66 | 35,793 |
| BNRG | 4.15▲ | +0.90 (+27.69%) | 4.35 | 3.27 | 201,461 |
| BOC | 12.40▲ | +0.11 (+0.90%) | 12.58 | 12.27 | 201,391 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOLD | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.53 | 200,672 |
| BOLT | 5.39▲ | +0.40 (+8.02%) | 5.74 | 4.77 | 77,171 |
| BOOM | 5.69▲ | +0.34 (+6.36%) | 5.735 | 5.34 | 451,632 |
| BPH | 71.3172▲ | +0.4978 (+0.70%) | 71.65 | 71.22 | 261 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BRAG | 2.03▼ | -0.012 (-0.59%) | 2.1263 | 1.9909 | 19,189 |
| BRBI | 15.91▲ | +0.2873 (+1.84%) | 15.9188 | 15.75 | 2,127 |
| BRCB | 13.45▼ | -0.60 (-4.27%) | 14.42 | 13.43 | 393,150 |
| BRCE | 27.4852▲ | +0.2514 (+0.92%) | 27.4852 | 27.40 | 1,517 |
| BREM | 51.485▲ | +0.005 (+0.01%) | 51.49 | 51.485 | 149 |
| BRES | 26.1694▲ | +0.1558 (+0.60%) | 26.17 | 26.11 | 69,109 |
| BRIA | 1.675▲ | +0.02 (+1.21%) | 1.7139 | 1.63 | 3,918 |
| BRKU | 20.45▼ | -0.29 (-1.40%) | 20.88 | 20.389 | 282,107 |
| BSCX | 21.265▲ | +0.0204 (+0.10%) | 21.305 | 21.2611 | 437,692 |
| BSJX | 25.32▲ | +0.0313 (+0.12%) | 25.34 | 25.30 | 5,203 |
| BSMQ | 23.56▼ | -0.02 (-0.08%) | 23.58 | 23.55 | 140,496 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BSMW | 25.13▲ | +0.0369 (+0.15%) | 25.13 | 25.03 | 1,041,187 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BTCT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.25 | 77,113 |
| BTOT | 49.9451▲ | +0.0608 (+0.12%) | 50.21 | 49.9451 | 12,325 |
| BTRN | 28.3971▲ | +0.7361 (+2.66%) | 28.48 | 28.3971 | 920 |
| BUFC | 41.69▲ | +0.01 (+0.02%) | 41.77 | 41.68 | 26,415 |
| BUUU | 14.165▲ | +0.0235 (+0.17%) | 14.165 | 14.165 | 2,756 |
| BVAL | 29.4725▲ | +0.0765 (+0.26%) | 29.58 | 29.4366 | 118,627 |
| BVC | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.60 | 703 |
| BWOW | 15.8446▲ | +0.4336 (+2.81%) | 15.95 | 15.8446 | 441 |
| BYFC | 7.77 | +0.00 (+0.00%) | 7.77 | 7.77 | 207 |
| BYSI | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.57 | 24,065 |
| BZFD | 0.7302▼ | -0.0046 (-0.63%) | 0.7554 | 0.6626 | 337,982 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CAFG | 30.028▲ | +0.2791 (+0.94%) | 30.028 | 29.92 | 1,407 |
| CAGE | 25.60▲ | +0.40 (+1.59%) | 25.68 | 25.345 | 199,890 |
| CAH | 200.55▼ | -4.37 (-2.13%) | 205.445 | 197.06 | 2,517,567 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CAMP | 4.56▼ | -0.06 (-1.30%) | 4.72 | 4.50 | 68,201 |
| CATO | 2.97▲ | +0.06 (+2.06%) | 2.98 | 2.9201 | 57,201 |
| CCG | 0.7105▲ | +0.0171 (+2.47%) | 0.721 | 0.6725 | 92,241 |
| CCOM | 24.80▲ | +0.07 (+0.28%) | 24.80 | 24.80 | 1,369 |
| CCOR | 25.9611▲ | +0.0236 (+0.09%) | 26.06 | 25.8401 | 79,663 |