Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIL | 26.9972▼ | -0.1704 (-0.63%) | 27.10 | 26.67 | 2,327 |
| BCLO | 48.8271▲ | +0.0071 (+0.01%) | 48.92 | 48.78 | 11,306 |
| BCTX | 3.86▼ | -0.15 (-3.74%) | 3.96 | 3.685 | 188,426 |
| BCUS | 32.6236▼ | -0.5464 (-1.65%) | 32.75 | 32.59 | 4,809 |
| BDIV | 23.1219▼ | -0.2921 (-1.25%) | 23.21 | 23.11 | 1,716 |
| BDSX | 18.78▲ | +2.92 (+18.41%) | 18.99 | 15.245 | 385,891 |
| BDVG | 13.3797▼ | -0.1038 (-0.77%) | 13.43 | 13.3206 | 7,569 |
| BEDZ | 32.33▼ | -0.591 (-1.80%) | 32.33 | 32.13 | 2,333 |
| BEEZ | 33.5279▼ | -0.3411 (-1.01%) | 33.5279 | 33.49 | 320 |
| BGMS | 0.95▼ | -0.0101 (-1.05%) | 0.99 | 0.95 | 18,761 |
| BGX | 10.53▼ | -0.23 (-2.14%) | 10.7958 | 10.52 | 263,304 |
| BHB | 31.60▼ | -0.80 (-2.47%) | 31.995 | 31.15 | 165,170 |
| BHF | 59.19▼ | -1.69 (-2.78%) | 60.05 | 59.125 | 1,426,633 |
| BHR | 2.75▼ | -0.10 (-3.51%) | 2.79 | 2.70 | 277,651 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BITC | 36.2505▼ | -1.6778 (-4.42%) | 36.54 | 36.085 | 7,672 |
| BIYA | 1.66▲ | +0.12 (+7.79%) | 1.83 | 1.32 | 170,698 |
| BKF | 41.5577▲ | +0.0577 (+0.14%) | 41.6684 | 41.34 | 8,517 |
| BLCN | 21.8953▼ | -0.5997 (-2.67%) | 22.40 | 21.85 | 21,379 |
| BLGR | 27.8772▼ | -0.3993 (-1.41%) | 28.11 | 27.84 | 20,773 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLNE | 2.73▼ | -0.04 (-1.44%) | 2.76 | 2.5422 | 1,125,320 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 12 |
| BMED | 29.4222▼ | -0.3207 (-1.08%) | 29.43 | 29.2314 | 5,310 |
| BMN | 27.30▲ | +0.12 (+0.44%) | 27.3994 | 27.00 | 10,745 |
| BMRC | 24.49▼ | -0.30 (-1.21%) | 24.75 | 23.73 | 159,956 |
| BNDD | 98.6312▲ | +0.3136 (+0.32%) | 98.6312 | 97.88 | 1,876 |
| BNR | 22.25▼ | -0.59 (-2.58%) | 23.81 | 21.7513 | 89,981 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BOBP | 25.6715▼ | -0.7015 (-2.66%) | 26.0036 | 25.6715 | 36,534 |
| BOEU | 41.9899▲ | +3.1377 (+8.08%) | 42.08 | 37.62 | 92,192 |
| BPAY | 23.3727▼ | -0.4313 (-1.81%) | 23.45 | 23.216 | 2,577 |
| BPH | 63.5168▲ | +1.5678 (+2.53%) | 63.5168 | 61.99 | 1,410 |
| BPRO | 24.4865▲ | +0.3045 (+1.26%) | 24.59 | 24.10 | 11,872 |
| BREM | 51.005▼ | -0.36 (-0.70%) | 51.21 | 51.005 | 2,551 |
| BRHY | 50.7509▼ | -0.2245 (-0.44%) | 50.91 | 50.745 | 5,297 |
| BRNS | 0.603▲ | +0.0121 (+2.05%) | 0.605 | 0.565 | 45,206 |
| BRT | 14.63▼ | -0.07 (-0.48%) | 14.89 | 14.40 | 65,068 |
| BRTR | 50.825▼ | -0.105 (-0.21%) | 50.9061 | 50.72 | 81,806 |
| BSTP | 36.7852▼ | -0.3622 (-0.98%) | 36.94 | 36.7852 | 20,688 |
| BSVN | 41.42▲ | +0.66 (+1.62%) | 42.77 | 39.62 | 21,346 |
| BTBD | 1.54▲ | +0.17 (+12.41%) | 1.59 | 1.31 | 527,432 |
| BTCT | 1.37▲ | +0.01 (+0.74%) | 1.49 | 1.27 | 171,097 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.28 | 20.25 | 367,857 |
| BYSI | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.325 | 27,191 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.53 | 20.455 | 8,901 |
| CAFG | 26.845▼ | -0.64 (-2.33%) | 27.01 | 26.835 | 3,908 |
| CAM | 25.25▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 123,271 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CANC | 36.8368▲ | +0.1349 (+0.37%) | 36.855 | 36.21 | 23,312 |
| CANG | 0.6977▼ | -0.0023 (-0.33%) | 0.712 | 0.65 | 1,077,586 |
| CAPE | 32.351▼ | -0.239 (-0.73%) | 32.38 | 32.13 | 28,435 |
| CAPR | 27.90▲ | +2.08 (+8.06%) | 28.89 | 25.078 | 2,042,225 |
| CAR | 97.51▲ | +0.46 (+0.47%) | 97.69 | 92.22 | 894,042 |
| CATF | 50.48▼ | -0.015 (-0.03%) | 50.615 | 50.40 | 24,221 |
| CBON | 23.145▲ | +0.08 (+0.35%) | 23.25 | 23.1312 | 5,807 |
| CCBG | 42.76▲ | +0.28 (+0.66%) | 42.80 | 40.9002 | 105,750 |
| CCEF | 28.8903▼ | -0.3697 (-1.26%) | 29.20 | 28.84 | 13,788 |
| CCFE | 27.7038▼ | -1.0292 (-3.58%) | 27.96 | 27.62 | 833 |
| CCHH | 0.6236▼ | -0.4064 (-39.46%) | 0.66 | 0.4902 | 5,048,383 |
| CCNR | 38.71▼ | -0.2005 (-0.52%) | 39.15 | 38.43 | 128,343 |
| CCXI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 18,686 |
| CDC | 72.2944▼ | -0.144 (-0.20%) | 72.30 | 71.39 | 17,294 |
| CDEI | 80.1265▼ | -1.0307 (-1.27%) | 80.35 | 80.1265 | 1,250 |
| CEE | 18.07▼ | -0.53 (-2.85%) | 18.66 | 18.00 | 41,110 |
| CELU | 1.21▲ | +0.01 (+0.83%) | 1.31 | 1.18 | 16,222 |
| CENN | 0.1079▼ | -0.0059 (-5.18%) | 0.116 | 0.107 | 1,400,065 |
| CERY | 34.25▲ | +1.08 (+3.26%) | 34.27 | 33.675 | 799,583 |
| CGHY | 25.1734▼ | -0.1165 (-0.46%) | 25.2499 | 25.14 | 12,465 |
| CGVV | 27.45▼ | -0.54 (-1.93%) | 27.58 | 27.27 | 439,019 |
| CGW | 64.80▼ | -0.63 (-0.96%) | 64.89 | 64.1793 | 82,515 |
| CHAC | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 527,312 |
| CHCI | 11.55 | +0.00 (+0.00%) | 11.65 | 11.29 | 72,029 |
| CHCO | 117.99▼ | -1.28 (-1.07%) | 118.36 | 116.01 | 195,458 |
| CHEC | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 18,448 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.30 | 10.21 | 1,553 |
| CIFG | 6.0415▼ | -1.4721 (-19.59%) | 7.10 | 5.92 | 201,332 |
| CIG.C | 2.871▲ | +0.021 (+0.74%) | 2.878 | 2.79 | 5,587 |
| CII | 21.86▼ | -0.46 (-2.06%) | 22.10 | 21.81 | 151,188 |
| CIIT | 0.342▼ | -0.037 (-9.76%) | 0.36 | 0.218 | 379,041 |
| CJMB | 1.80▲ | +0.01 (+0.56%) | 1.92 | 1.71 | 413,884 |
| CKX | 11.01▼ | -0.04 (-0.36%) | 11.99 | 11.00 | 4,100 |
| CLAR | 2.99▼ | -0.11 (-3.55%) | 3.085 | 2.91 | 552,830 |
| CLCG | 25.4317▼ | -0.3562 (-1.38%) | 25.6599 | 25.37 | 8,019 |
| CLCV | 26.7364▼ | -0.3237 (-1.20%) | 26.75 | 26.5356 | 5,935 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CLIR | 0.5355▲ | +0.0145 (+2.78%) | 0.58 | 0.52 | 193,490 |
| CLNK | 15.9807▼ | -0.9087 (-5.38%) | 16.50 | 15.80 | 74,089 |
| CLOA | 51.625 | +0.00 (+0.00%) | 51.6801 | 51.57 | 717,114 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.4599 | 25.36 | 511,309 |
| CLPS | 1.01 | +0.00 (+0.00%) | 1.08 | 1.01 | 29,659 |
| CLRB | 2.76▼ | -0.01 (-0.36%) | 2.90 | 2.635 | 98,161 |
| CLRO | 4.55▼ | -0.02 (-0.44%) | 5.36 | 4.55 | 18,224 |
| CMCM | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.50 | 89,388 |
| CMGG | 17.606▼ | -1.681 (-8.72%) | 18.20 | 17.606 | 6,070 |
| CNBS | 24.43▲ | +1.75 (+7.72%) | 24.99 | 22.20 | 19,922 |
| CNEQ | 32.22▼ | -0.73 (-2.22%) | 32.68 | 32.12 | 111,093 |
| CNET | 0.7096▼ | -0.0304 (-4.11%) | 0.8123 | 0.69 | 16,175 |
| CNF | 4.80▼ | -0.12 (-2.44%) | 4.844 | 4.80 | 54,384 |