Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APD | 271.09▲ | +0.17 (+0.06%) | 272.08 | 264.76 | 2,560,504 |
| APED | 18.521▲ | +0.001 (+0.01%) | 18.535 | 18.4549 | 1,105 |
| APLM | 6.59▲ | +0.455 (+7.42%) | 7.09 | 5.96 | 7,244 |
| APLU | 24.81▲ | +0.035 (+0.14%) | 24.85 | 24.78 | 2,900 |
| APP | 269.31▼ | -19.66 (-6.80%) | 273.81 | 246.00 | 9,277,913 |
| APTV | 57.06▼ | -0.59 (-1.02%) | 57.23 | 55.90 | 3,439,247 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.555 | 15,105 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARAY | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.52 | 874,711 |
| ARBK | 0.3708▼ | -0.0441 (-10.63%) | 0.42 | 0.3507 | 571,957 |
| ARHS | 7.86▼ | -0.35 (-4.26%) | 8.05 | 7.68 | 1,503,769 |
| ARM | 114.05▲ | +2.445 (+2.19%) | 114.24 | 107.54 | 3,737,401 |
| ARMP | 1.59▲ | +0.18 (+12.77%) | 1.69 | 1.5644 | 32,874 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ARW | 111.36▼ | -0.03 (-0.03%) | 111.68 | 107.55 | 1,979,323 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |
| ASG | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.7301 | 204,657 |
| ASIA | 25.9694▲ | +0.1194 (+0.46%) | 25.9694 | 25.75 | 5,949 |
| ASMF | 22.2859▼ | -0.2892 (-1.28%) | 22.33 | 22.27 | 2,558 |
| ASPS | 1.02▼ | -0.03 (-2.86%) | 1.14 | 0.97 | 507,749 |
| ATCH | 0.377▼ | -0.0031 (-0.82%) | 0.39 | 0.343 | 1,798,800 |
| ATEN | 16.48▼ | -0.18 (-1.08%) | 16.535 | 16.23 | 989,676 |
| ATII | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.03 | 326,000 |
| ATLC | 54.82▲ | +1.04 (+1.93%) | 55.50 | 51.71 | 70,150 |
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| ATLO | 17.36▲ | +0.32 (+1.88%) | 17.83 | 16.75 | 36,071 |
| ATNF | 0.89▲ | +0.005 (+0.56%) | 0.948 | 0.8272 | 81,607 |
| ATO | 160.63▲ | +0.95 (+0.59%) | 161.05 | 156.63 | 1,640,203 |
| ATR | 149.95▼ | -0.28 (-0.19%) | 149.95 | 147.21 | 556,175 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AU | 42.16▲ | +1.48 (+3.64%) | 42.32 | 40.805 | 2,837,819 |
| AUMI | 51.52▲ | +0.09 (+0.17%) | 51.74 | 51.04 | 8,668 |
| AUNA | 6.91▼ | -0.16 (-2.26%) | 7.39 | 6.91 | 66,000 |
| AUSF | 42.48▲ | +0.105 (+0.25%) | 42.50 | 41.72 | 77,600 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AVAH | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.495 | 187,886 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.67 | 77,425 |
| AVBP | 21.26▲ | +0.40 (+1.92%) | 21.60 | 19.48 | 183,700 |
| AVEE | 53.42▼ | -0.16 (-0.30%) | 53.42 | 53.09 | 4,900 |
| AVES | 47.77▲ | +0.15 (+0.31%) | 47.80 | 47.40 | 16,487 |
| AVGB | 50.471▲ | +0.076 (+0.15%) | 50.471 | 50.42 | 400 |
| AVGO | 192.47▲ | +1.24 (+0.65%) | 193.20 | 184.02 | 22,359,500 |
| AVGX | 18.15▲ | +0.25 (+1.40%) | 18.28 | 16.58 | 566,100 |
| AVIE | 61.0037▲ | +0.0007 (+0.00%) | 61.0037 | 60.47 | 633 |
| AVIR | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.825 | 926,229 |
| AVL | 19.63▲ | +0.18 (+0.93%) | 19.75 | 17.99 | 926,957 |
| AVMA | 57.824▲ | +0.1221 (+0.21%) | 57.824 | 57.312 | 5,800 |
| AVMU | 44.9587▲ | +0.2437 (+0.55%) | 44.9587 | 44.73 | 105,221 |
| AVNS | 12.55▼ | -0.17 (-1.34%) | 12.64 | 12.40 | 557,700 |
| AVNV | 60.51▲ | +0.02 (+0.03%) | 60.61 | 60.02 | 18,500 |
| AVRE | 43.34▲ | +0.195 (+0.45%) | 43.47 | 42.7367 | 90,265 |
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| AVSE | 51.889▼ | -0.041 (-0.08%) | 51.889 | 51.26 | 1,300 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AVSU | 61.6277▲ | +0.4777 (+0.78%) | 61.6277 | 60.13 | 3,357 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AWEG | 21.9911▲ | +0.1811 (+0.83%) | 21.9911 | 21.9911 | 12 |
| AWR | 81.11▲ | +0.485 (+0.60%) | 81.43 | 79.47 | 338,300 |
| AWRE | 1.66▲ | +0.05 (+3.11%) | 1.666 | 1.60 | 34,726 |
| AWX | 2.74▲ | +0.18 (+7.03%) | 2.85 | 2.72 | 3,813 |
| AXGN | 16.27▼ | -0.26 (-1.57%) | 16.435 | 15.95 | 412,808 |
| AXR | 22.55▼ | -0.54 (-2.34%) | 22.8648 | 22.19 | 20,136 |
| AYRO | 0.476▼ | -0.017 (-3.45%) | 0.51 | 0.472 | 13,993 |
| AYTU | 1.35▲ | +0.25 (+22.73%) | 1.37 | 1.07 | 105,826 |
| AZNH | 43.363▲ | +1.434 (+3.42%) | 43.76 | 43.19 | 4,400 |
| AZTD | 23.89 | +0.00 (+0.00%) | 23.89 | 23.89 | 226 |
| AZZ | 86.76▼ | -1.26 (-1.43%) | 87.41 | 84.52 | 286,400 |
| BABO | 16.72▲ | +0.05 (+0.30%) | 16.84 | 16.542 | 18,700 |
| BAFE | 23.7424▲ | +0.2194 (+0.93%) | 23.75 | 23.17 | 509,116 |
| BAK | 3.72▼ | -0.21 (-5.34%) | 3.82 | 3.685 | 727,269 |
| BAM | 53.33▼ | -0.50 (-0.93%) | 53.46 | 52.27 | 2,443,883 |
| BANF | 117.82▼ | -1.35 (-1.13%) | 118.27 | 116.30 | 125,056 |
| BAOS | 1.79▼ | -0.05 (-2.72%) | 1.87 | 1.7101 | 22,228 |
| BASE | 17.64▲ | +0.54 (+3.16%) | 17.98 | 16.57 | 1,729,777 |
| BBBL | 47.358▼ | -0.241 (-0.51%) | 47.409 | 47.24 | 1,200 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BBMC | 88.38▲ | +0.1251 (+0.14%) | 88.38 | 86.396 | 294,400 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BBSC | 58.98▲ | +0.06 (+0.10%) | 58.98 | 57.755 | 244,749 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCDF | 29.3731▲ | +0.3831 (+1.32%) | 29.42 | 28.806 | 3,654 |
| BCE | 22.25▲ | +0.345 (+1.57%) | 22.26 | 21.67 | 3,014,100 |
| BCG | 2.27▲ | +0.10 (+4.61%) | 2.40 | 2.10 | 19,675 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BCLO | 49.18▲ | +0.01 (+0.02%) | 49.18 | 49.03 | 2,535 |
| BCSF | 15.30▼ | -0.15 (-0.97%) | 15.36 | 14.97 | 425,318 |
| BCV | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.60 | 24,784 |
| BCYC | 8.56▲ | +0.38 (+4.65%) | 8.665 | 7.945 | 414,429 |
| BDC | 103.11▲ | +0.40 (+0.39%) | 103.55 | 100.38 | 367,296 |
| BDJ | 8.25▼ | -0.05 (-0.60%) | 8.275 | 8.14 | 1,475,324 |
| BDL | 24.50▲ | +0.60 (+2.51%) | 24.50 | 24.20 | 1,191 |
| BDMD | 5.75▼ | -0.25 (-4.17%) | 6.00 | 5.75 | 25,200 |
| BDTX | 1.70▲ | +0.095 (+5.92%) | 1.715 | 1.525 | 742,030 |
| BDVG | 11.41▲ | +0.1329 (+1.18%) | 11.41 | 11.185 | 10,000 |
| BDX | 207.09▲ | +0.70 (+0.34%) | 207.32 | 203.51 | 2,733,185 |