Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100,021 |
| ARCP | 24.66▲ | +0.19 (+0.78%) | 24.66 | 24.66 | 1,000 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ARTC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 10,722 |
| ARTW | 3.01▼ | -0.09 (-2.90%) | 3.03 | 3.01 | 6,534 |
| ARVR | 56.7972▼ | -1.1245 (-1.94%) | 57.09 | 56.7972 | 291 |
| ASCE | 32.57▼ | -0.42 (-1.27%) | 32.72 | 32.44 | 1,692,472 |
| ASG | 4.93▼ | -0.10 (-1.99%) | 5.00 | 4.90 | 539,964 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASLV | 30.7433▼ | -0.0067 (-0.02%) | 30.7433 | 30.67 | 30,189 |
| ASMF | 26.5401▼ | -0.5251 (-1.94%) | 26.76 | 26.5401 | 5,560 |
| ATAT | 32.58▼ | -0.58 (-1.75%) | 33.20 | 32.39 | 1,224,781 |
| ATCX | 2.115▲ | +0.01 (+0.48%) | 2.1699 | 2.06 | 16,817 |
| ATFV | 37.19▼ | -1.51 (-3.90%) | 38.115 | 36.98 | 38,500 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATOM | 3.08▲ | +0.06 (+1.99%) | 3.57 | 3.03 | 3,368,302 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| AUBN | 26.46 | +0.00 (+0.00%) | 26.46 | 26.46 | 162 |
| AUGO | 78.55▼ | -6.77 (-7.93%) | 81.68 | 77.15 | 926,261 |
| AUID | 0.351▲ | +0.0385 (+12.32%) | 0.351 | 0.3006 | 743,336 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AUXX | 4.11▼ | -0.12 (-2.84%) | 4.30 | 4.07 | 22,000 |
| AVAL | 4.73▼ | -0.02 (-0.42%) | 4.83 | 4.68 | 143,840 |
| AVDV | 105.75▼ | -2.03 (-1.88%) | 106.47 | 105.31 | 1,472,677 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AVSU | 87.61▼ | -0.9311 (-1.05%) | 87.79 | 87.36 | 31,695 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AVXC | 76.849▼ | -2.001 (-2.54%) | 77.74 | 76.76 | 190,800 |
| AVXX | 14.21▲ | +0.05 (+0.35%) | 15.21 | 13.36 | 92,700 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AWRE | 0.8704▼ | -0.0296 (-3.29%) | 0.9009 | 0.8611 | 17,727 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AXIN | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 667 |
| AYTU | 1.98▲ | +0.02 (+1.02%) | 2.015 | 1.96 | 25,716 |
| AZIO | 0.9302▼ | -0.0277 (-2.89%) | 0.9644 | 0.903 | 132,584 |
| AZTD | 31.54▼ | -0.051 (-0.16%) | 31.54 | 31.39 | 1,000 |
| AZUL | 6.00▼ | -0.26 (-4.15%) | 6.26 | 5.94 | 125,688 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 2,538,067 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BAIG | 7.175▼ | -0.518 (-6.73%) | 7.55 | 7.07 | 9,500 |
| BAIV | 28.63▲ | +0.035 (+0.12%) | 28.63 | 28.4401 | 7,287 |
| BALQ | 54.056▼ | -1.804 (-3.23%) | 54.93 | 53.89 | 81,600 |
| BAND | 40.50▼ | -6.32 (-13.50%) | 46.39 | 38.77 | 1,341,315 |
| BAR | 39.59▼ | -1.09 (-2.68%) | 40.11 | 39.55 | 236,400 |
| BARK | 7.75▲ | +0.11 (+1.44%) | 7.85 | 7.5288 | 48,010 |
| BAVA | 24.83▼ | -2.01 (-7.49%) | 25.14 | 24.76 | 1,700 |
| BBC | 42.132▼ | -0.283 (-0.67%) | 42.96 | 41.745 | 30,900 |
| BBHL | 17.49▼ | -0.141 (-0.80%) | 17.57 | 17.46 | 43,200 |
| BBLS | 27.10▲ | +0.0582 (+0.22%) | 27.10 | 27.10 | 100 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BCCQ | 9.92▼ | -0.01 (-0.10%) | 9.96 | 9.92 | 41,777 |
| BCFN | 22.775▲ | +0.19 (+0.84%) | 22.86 | 22.50 | 2,200 |
| BCGD | 26.149▼ | -0.43 (-1.62%) | 26.26 | 26.10 | 2,100 |
| BCGS | 24.76▼ | -1.0547 (-4.09%) | 25.33 | 24.76 | 500 |
| BCIL | 28.1435▼ | -0.3571 (-1.25%) | 28.25 | 28.035 | 59,041 |
| BCLO | 49.555▼ | -0.046 (-0.09%) | 49.62 | 49.53 | 37,400 |
| BCML | 31.90▲ | +0.77 (+2.47%) | 32.115 | 31.00 | 144,741 |
| BCOR | 24.974▼ | -0.943 (-3.64%) | 25.28 | 24.92 | 1,300 |
| BCSS | 10.205 | +0.00 (+0.00%) | 10.215 | 10.205 | 385,303 |
| BCTX | 3.41▼ | -0.19 (-5.28%) | 3.67 | 3.40 | 61,707 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 192,009 |
| BDIV | 25.1092▼ | -0.0152 (-0.06%) | 25.1092 | 24.99 | 8,915 |
| BDSX | 23.94▲ | +0.01 (+0.04%) | 24.99 | 23.3831 | 138,754 |
| BEDY | 29.43▲ | +0.15 (+0.51%) | 29.4396 | 29.1418 | 288,820 |
| BEEX | 27.39▼ | -0.2774 (-1.00%) | 27.45 | 27.33 | 1,953 |
| BEG | 29.45▼ | -6.275 (-17.56%) | 33.032 | 27.30 | 901,800 |
| BFAP | 16.09▼ | -0.2503 (-1.53%) | 16.09 | 16.02 | 109 |
| BFIX | 24.84▲ | +0.095 (+0.38%) | 24.84 | 24.81 | 300 |
| BFOR | 23.44▼ | -0.15 (-0.64%) | 23.45 | 23.29 | 21,800 |
| BGDV | 31.03▼ | -0.166 (-0.53%) | 31.03 | 30.855 | 16,279 |
| BGM | 8.20▼ | -0.04 (-0.49%) | 10.66 | 7.70 | 39,597 |
| BGRO | 40.838▼ | -1.746 (-4.10%) | 41.18 | 40.838 | 1,500 |
| BGSI | 83.44▲ | +3.45 (+4.31%) | 83.715 | 79.86 | 42,009 |
| BHAV | 10.0999▼ | -0.0001 (+0.00%) | 10.10 | 10.0999 | 381 |
| BHE | 66.30▼ | -4.95 (-6.95%) | 69.49 | 65.56 | 582,692 |
| BHM | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.93 | 1,379 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BID | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 23,290 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BIXI | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,038 |
| BKFI | 23.13▲ | +0.19 (+0.83%) | 23.14 | 23.06 | 49,300 |
| BKLG | 25.40▼ | -0.5469 (-2.11%) | 25.40 | 25.40 | 100 |
| BKT | 9.65▲ | +0.04 (+0.42%) | 9.6847 | 9.61 | 175,447 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLCV | 43.34▲ | +0.13 (+0.30%) | 43.34 | 43.145 | 20,741 |
| BLDX | 25.2136▲ | +0.2214 (+0.89%) | 25.2136 | 24.87 | 10,206 |
| BLIV | 2.30▼ | -0.04 (-1.71%) | 2.31 | 2.30 | 3,514 |