Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGDV | 31.0119▼ | -0.0318 (-0.10%) | 31.06 | 30.995 | 13,807 |
| BGEG | 24.0191▲ | +0.32 (+1.35%) | 24.0191 | 23.96 | 4,839 |
| BGGG | 35.8357▲ | +0.0506 (+0.14%) | 36.0249 | 35.75 | 42,684 |
| BGIA | 25.885▲ | +0.1445 (+0.56%) | 25.885 | 25.885 | 73 |
| BGIN | 2.015▲ | +0.075 (+3.87%) | 2.015 | 1.96 | 5,207 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,334 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BIDG | 8.0426▲ | +0.5876 (+7.88%) | 8.0426 | 7.71 | 96,456 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BILI | 15.23▼ | -0.27 (-1.74%) | 16.126 | 15.175 | 10,587,662 |
| BIOT | 0.3935▼ | -0.0066 (-1.65%) | 0.3935 | 0.3912 | 51,816 |
| BIOY | 21.1669▼ | -0.2131 (-1.00%) | 21.18 | 21.11 | 2,993 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BKAG | 41.10▼ | -0.02 (-0.05%) | 41.1443 | 41.09 | 590,809 |
| BKCH | 74.91▲ | +0.28 (+0.38%) | 75.00 | 72.76 | 121,608 |
| BKLC | 49.25▼ | -0.16 (-0.32%) | 49.4073 | 49.16 | 361,902 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BKUI | 49.575▲ | +0.005 (+0.01%) | 49.58 | 49.57 | 27,923 |
| BKYI | 2.81▼ | -0.01 (-0.35%) | 2.96 | 2.6614 | 23,824 |
| BLDX | 25.7748▲ | +0.0195 (+0.08%) | 25.82 | 25.765 | 1,081 |
| BLIV | 2.2304▲ | +0.0804 (+3.74%) | 2.2304 | 2.15 | 21,710 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BMEZ | 16.97▲ | +0.03 (+0.18%) | 17.00 | 16.8501 | 140,722 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BOKF | 136.70▼ | -0.65 (-0.47%) | 137.82 | 135.81 | 493,032 |
| BPAY | 27.8106▼ | -0.06 (-0.22%) | 27.8106 | 27.57 | 2,012 |
| BRCE | 30.52▼ | -0.084 (-0.27%) | 30.52 | 30.46 | 4,414 |
| BRES | 27.1519▼ | -0.0132 (-0.05%) | 27.17 | 27.075 | 5,720 |
| BRIA | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 3,936 |
| BRIF | 37.503▲ | +0.0352 (+0.09%) | 37.59 | 37.42 | 9,828 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BRNX | 2.24▼ | -0.80 (-26.32%) | 2.87 | 2.17 | 2,216,638 |
| BRTR | 49.2308▲ | +0.0108 (+0.02%) | 49.28 | 49.22 | 141,394 |
| BSCV | 16.145▼ | -0.02 (-0.12%) | 16.16 | 16.14 | 708,475 |
| BSGR | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 520 |
| BSGT | 24.915▼ | -0.0069 (-0.03%) | 24.93 | 24.91 | 2,574 |
| BSJQ | 22.915 | +0.00 (+0.00%) | 22.92 | 22.90 | 422,435 |
| BSJR | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.31 | 298,389 |
| BSJW | 25.19▼ | -0.0139 (-0.06%) | 25.195 | 25.14 | 14,250 |
| BSJX | 24.9922▼ | -0.0228 (-0.09%) | 25.01 | 24.99 | 3,163 |
| BSJY | 24.885▼ | -0.03 (-0.12%) | 24.885 | 24.885 | 413 |
| BSTS | 24.975▼ | -0.005 (-0.02%) | 24.98 | 24.975 | 11,254 |
| BSTU | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.855 | 3,814 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTF | 21.8637▼ | -0.3289 (-1.48%) | 22.00 | 21.6006 | 5,458 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| BUCK | 23.25▼ | -0.07 (-0.30%) | 23.39 | 23.20 | 838,669 |
| BUFC | 43.36▼ | -0.0079 (-0.02%) | 43.37 | 43.36 | 22,888 |
| BUFM | 41.23▼ | -0.11 (-0.27%) | 41.41 | 41.20 | 17,415 |
| BUL | 64.06▼ | -0.4487 (-0.70%) | 64.3199 | 63.97 | 17,557 |
| BUZZ | 37.59▲ | +0.19 (+0.51%) | 37.61 | 37.27 | 22,800 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.998 | 21.8501 | 559,348 |
| BYAH | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.40 | 19,899 |
| BYFC | 12.1153▲ | +0.0478 (+0.40%) | 12.3499 | 11.93 | 2,392 |
| BYRN | 3.68▲ | +0.27 (+7.92%) | 3.82 | 3.475 | 1,145,975 |
| BZFD | 1.09▼ | -0.04 (-3.54%) | 1.125 | 1.09 | 351,243 |
| CAF | 18.83▲ | +0.06 (+0.32%) | 19.065 | 18.745 | 18,961 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CARS | 11.73▼ | -0.06 (-0.51%) | 11.855 | 11.45 | 737,681 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CCC | 7.51▲ | +0.29 (+4.02%) | 7.54 | 6.99 | 12,849,250 |
| CCEC | 22.65▼ | -0.065 (-0.29%) | 22.70 | 22.52 | 1,600 |
| CCEP | 105.76▼ | -3.39 (-3.11%) | 107.61 | 105.58 | 2,241,033 |
| CCM | 4.68▲ | +0.225 (+5.05%) | 4.68 | 4.40 | 11,096 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDTG | 1.32▲ | +0.4203 (+46.72%) | 1.60 | 0.9139 | 84,923,061 |
| CEE | 20.3199▲ | +0.3399 (+1.70%) | 20.9499 | 19.97 | 7,591 |
| CENT | 41.71▲ | +0.01 (+0.02%) | 42.085 | 41.47 | 136,525 |
| CEPF | 10.40▲ | +0.01 (+0.10%) | 10.48 | 10.34 | 54,530 |
| CEPO | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 54,486 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,135 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CFO | 81.5925▼ | -0.3086 (-0.38%) | 81.705 | 81.34 | 7,393 |
| CGCF | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 181,208 |
| CGRO | 21.8208▲ | +0.1034 (+0.48%) | 21.83 | 21.8208 | 325 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CIIT | 3.04▲ | +0.17 (+5.92%) | 3.29 | 2.87 | 40,037 |
| CISS | 1.49▲ | +0.11 (+7.97%) | 1.66 | 1.36 | 721,303 |
| CITR | 5.25▼ | -0.03 (-0.57%) | 5.50 | 5.10 | 21,800 |
| CLBT | 11.45▼ | -0.49 (-4.10%) | 11.94 | 11.43 | 3,294,801 |
| CLCG | 29.1517▲ | +0.0301 (+0.10%) | 29.19 | 29.10 | 5,923 |
| CLCV | 31.7223▼ | -0.1132 (-0.36%) | 31.75 | 31.67 | 5,670 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLOC | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,301 |
| CLST | 17.81▲ | +0.30 (+1.71%) | 18.0901 | 17.63 | 4,846 |
| CLUB | 26.26▲ | +0.1026 (+0.39%) | 26.26 | 26.26 | 100 |
| CMBS | 48.182▲ | +0.097 (+0.20%) | 48.20 | 48.0201 | 27,556 |
| CMCM | 3.38▲ | +0.03 (+0.90%) | 3.38 | 2.97 | 4,579 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CMDY | 63.96▼ | -0.24 (-0.37%) | 64.00 | 63.375 | 72,029 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CMRC | 2.57▲ | +0.06 (+2.39%) | 2.64 | 2.44 | 1,991,400 |
| CNBS | 29.1204▲ | +0.5504 (+1.93%) | 29.42 | 28.61 | 16,606 |
| CNI | 123.37▲ | +0.20 (+0.16%) | 124.53 | 122.49 | 5,361,841 |
| CNSP | 5.73▼ | -0.04 (-0.69%) | 5.916 | 5.73 | 4,800 |