Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 27.65▲ | +0.3947 (+1.45%) | 27.7441 | 27.49 | 48,199 |
| BEDZ | 32.9512▲ | +0.5392 (+1.66%) | 32.9512 | 32.83 | 2,449 |
| BEEP | 2.96▲ | +0.28 (+10.45%) | 3.05 | 2.65 | 105,210 |
| BELFA | 187.00▲ | +3.76 (+2.05%) | 188.12 | 181.00 | 94,041 |
| BENJ | 51.97 | +0.00 (+0.00%) | 51.98 | 51.96 | 27,100 |
| BFC | 135.68▲ | +7.245 (+5.64%) | 135.90 | 126.9511 | 84,606 |
| BFOC | 18.368▼ | -0.0198 (-0.11%) | 18.368 | 18.31 | 1,100 |
| BFST | 28.21▲ | +1.50 (+5.62%) | 28.23 | 26.91 | 208,573 |
| BGM | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.60 | 16,973 |
| BHAT | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.12 | 552,756 |
| BHK | 9.57▲ | +0.04 (+0.42%) | 9.61 | 9.54 | 732,200 |
| BIDD | 29.90▲ | +0.39 (+1.32%) | 29.98 | 29.65 | 178,400 |
| BIO | 311.54▼ | -1.22 (-0.39%) | 316.63 | 308.42 | 457,475 |
| BIOX | 1.22▼ | -0.08 (-6.15%) | 1.325 | 1.19 | 591,638 |
| BIXI | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 51,163 |
| BJRI | 44.73▲ | +0.44 (+0.99%) | 45.34 | 43.97 | 647,660 |
| BKCG | 36.4543▲ | +0.3703 (+1.03%) | 36.4543 | 36.0601 | 7,838 |
| BKU | 50.35▲ | +3.96 (+8.54%) | 51.33 | 47.75 | 2,155,500 |
| BLCV | 38.50▲ | +0.54 (+1.42%) | 38.55 | 38.07 | 11,700 |
| BLFY | 13.00▲ | +0.47 (+3.75%) | 13.15 | 12.51 | 1,776,605 |
| BLSG | 6.481▼ | -0.185 (-2.78%) | 6.825 | 6.26 | 32,900 |
| BLST | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.205 | 11,000 |
| BLTD | 25.48▲ | +0.151 (+0.60%) | 25.51 | 25.353 | 9,300 |
| BLUW | 10.29▲ | +0.0067 (+0.07%) | 10.33 | 10.245 | 167,400 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 154,100 |
| BMDL | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.175 | 4 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BNTX | 118.00▲ | +12.44 (+11.78%) | 118.46 | 105.60 | 2,112,091 |
| BOED | 15.535▼ | -0.0727 (-0.47%) | 15.85 | 15.47 | 25,400 |
| BOEG | 19.843▲ | +0.243 (+1.24%) | 20.04 | 18.99 | 46,600 |
| BOH | 73.23▲ | +3.06 (+4.36%) | 73.44 | 70.78 | 435,600 |
| BOLT | 6.27▲ | +0.03 (+0.48%) | 6.5969 | 6.1448 | 16,903 |
| BON | 1.71▲ | +0.05 (+3.01%) | 1.7299 | 1.66 | 27,331 |
| BOUT | 39.3987▲ | +0.7497 (+1.94%) | 39.57 | 38.761 | 7,334 |
| BOXL | 1.82▲ | +0.57 (+45.60%) | 2.53 | 1.76 | 112,147,918 |
| BRBI | 13.15 | +0.00 (+0.00%) | 13.775 | 13.15 | 4,600 |
| BRCC | 0.9945▲ | +0.0445 (+4.68%) | 0.999 | 0.90 | 4,638,880 |
| BREM | 51.255▲ | +0.225 (+0.44%) | 51.255 | 51.116 | 4,200 |
| BRFH | 3.18▲ | +0.04 (+1.27%) | 3.35 | 3.14 | 19,876 |
| BRIF | 30.242▲ | +0.382 (+1.28%) | 30.37 | 29.985 | 21,700 |
| BRKD | 24.057▲ | +0.098 (+0.41%) | 24.10 | 23.96 | 1,000 |
| BRLS | 1.18▲ | +0.20 (+20.41%) | 1.38 | 1.00 | 1,169,700 |
| BRNY | 50.94▲ | +0.792 (+1.58%) | 51.09 | 50.46 | 74,700 |
| BRW | 6.91▲ | +0.04 (+0.58%) | 6.93 | 6.86 | 460,442 |
| BRZU | 95.99▲ | +7.3909 (+8.34%) | 96.15 | 91.59 | 124,103 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 1,900 |
| BSJQ | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.25 | 1,006,070 |
| BSJR | 22.585▲ | +0.035 (+0.16%) | 22.59 | 22.532 | 627,600 |
| BSMU | 22.095 | +0.00 (+0.00%) | 22.10 | 22.08 | 84,800 |
| BSMY | 24.715▲ | +0.089 (+0.36%) | 24.74 | 24.62 | 37,000 |
| BSR | 30.0376▼ | -0.1324 (-0.44%) | 31.2812 | 29.76 | 445,200 |
| BTGD | 39.44▲ | +0.90 (+2.34%) | 39.63 | 38.015 | 544,600 |
| BUCK | 23.77▲ | +0.03 (+0.13%) | 23.84 | 23.77 | 527,100 |
| BUUU | 8.00▲ | +0.11 (+1.39%) | 8.03 | 7.82 | 9,900 |
| BUZZ | 34.50▲ | +0.26 (+0.76%) | 34.84 | 33.64 | 358,900 |
| BVFL | 18.55▲ | +0.22 (+1.20%) | 18.55 | 18.2717 | 17,298 |
| BWIN | 26.21▼ | -0.05 (-0.19%) | 26.705 | 24.89 | 1,852,875 |
| CABR | 1.03▲ | +0.152 (+17.31%) | 1.22 | 0.9134 | 1,801,045 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 69,200 |
| CAF | 17.94▲ | +0.01 (+0.06%) | 18.0599 | 17.93 | 54,385 |
| CAFG | 27.5184▲ | +0.5959 (+2.21%) | 27.5184 | 27.1299 | 2,916 |
| CALY | 15.48▲ | +0.79 (+5.38%) | 15.48 | 14.74 | 3,609,200 |
| CAM | 25.19▲ | +0.02 (+0.08%) | 25.24 | 25.161 | 115,195 |
| CAMT | 146.33▲ | +1.79 (+1.24%) | 148.22 | 140.82 | 1,270,747 |
| CAMX | 33.2222▲ | +0.4519 (+1.38%) | 33.2699 | 33.03 | 823 |
| CANQ | 29.639▲ | +0.239 (+0.81%) | 29.695 | 29.47 | 13,800 |
| CAPN | 10.72▼ | -0.03 (-0.28%) | 10.73 | 10.71 | 188,700 |
| CAPS | 0.71▼ | -0.0317 (-4.27%) | 0.73 | 0.60 | 1,112,000 |
| CAPT | 0.4411▲ | +0.0387 (+9.62%) | 0.4459 | 0.3826 | 1,129,871 |
| CARY | 20.895▲ | +0.045 (+0.22%) | 21.11 | 20.85 | 3,065,301 |
| CATF | 50.4454▲ | +0.2285 (+0.46%) | 50.4454 | 50.23 | 25,953 |
| CATH | 82.34▲ | +0.86 (+1.06%) | 82.759 | 81.54 | 57,200 |
| CBK | 25.60▲ | +0.21 (+0.83%) | 25.74 | 24.60 | 87,700 |
| CBLL | 22.16▲ | +0.71 (+3.31%) | 22.70 | 21.41 | 646,900 |
| CBLS | 30.067▲ | +0.462 (+1.56%) | 30.08 | 29.98 | 3,700 |
| CBNA | 33.42▲ | +1.02 (+3.15%) | 33.536 | 33.16 | 9,400 |
| CBSE | 43.413▲ | +0.768 (+1.80%) | 43.48 | 42.60 | 6,500 |
| CCFE | 28.388▲ | +0.877 (+3.19%) | 28.388 | 28.17 | 1,300 |
| CCII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 300 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.68 | 10.66 | 4,639,500 |
| CCO | 2.08▼ | -0.03 (-1.42%) | 2.14 | 2.05 | 2,669,700 |
| CCOR | 27.032▲ | +0.0602 (+0.22%) | 27.032 | 26.96 | 4,100 |
| CDIG | 26.242▲ | +0.4903 (+1.90%) | 26.30 | 25.83 | 7,900 |
| CDIO | 1.84▲ | +0.09 (+5.14%) | 1.8699 | 1.6507 | 126,372 |
| CDP | 30.33▼ | -0.14 (-0.46%) | 30.71 | 30.21 | 1,502,284 |
| CEFA | 37.9735▲ | +0.2485 (+0.66%) | 38.00 | 37.70 | 28,576 |
| CEPF | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.33 | 725,000 |
| CEPU | 15.77▲ | +0.49 (+3.21%) | 15.95 | 15.21 | 447,900 |
| CEPV | 10.30▲ | +0.04 (+0.39%) | 10.35 | 10.26 | 79,300 |
| CEV | 10.13 | +0.00 (+0.00%) | 10.18 | 10.10 | 40,500 |
| CEW | 19.1362▲ | +0.0284 (+0.15%) | 19.23 | 19.12 | 22,272 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.37 | 10.29 | 113,400 |
| CGNG | 33.19▲ | +0.35 (+1.07%) | 33.335 | 32.92 | 1,350,563 |
| CGON | 57.13▲ | +2.44 (+4.46%) | 57.88 | 53.89 | 2,887,800 |
| CHAR | 10.58▲ | +0.11 (+1.05%) | 10.66 | 10.484 | 22,200 |
| CHCO | 124.26▲ | +2.50 (+2.05%) | 124.50 | 120.78 | 107,954 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 31,200 |
| CIGL | 2.10▲ | +0.23 (+12.30%) | 2.20 | 1.88 | 58,112 |
| CIIT | 0.33▼ | -0.02 (-5.71%) | 0.37 | 0.33 | 10,600 |
| CINT | 4.71▲ | +0.28 (+6.32%) | 4.735 | 4.48 | 239,280 |