Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 12.735 | +0.00 (+0.00%) | 12.74 | 12.711 | 3,500 |
| BEAG | 10.76▲ | +0.10 (+0.94%) | 10.89 | 10.65 | 1,162,910 |
| BEEX | 25.679▼ | -0.0076 (-0.03%) | 25.72 | 25.679 | 6,400 |
| BEEZ | 33.6235▲ | +0.2555 (+0.77%) | 33.6235 | 33.6235 | 125 |
| BENF | 0.487▼ | -0.0416 (-7.87%) | 0.52 | 0.45 | 9,781,000 |
| BFRE | 29.2654▼ | -0.0664 (-0.23%) | 29.2654 | 29.2654 | 23 |
| BFRG | 1.37▼ | -0.13 (-8.67%) | 1.54 | 1.36 | 394,057 |
| BINT | 27.70▼ | -0.21 (-0.75%) | 27.82 | 27.70 | 76,300 |
| BKCI | 52.786▼ | -0.192 (-0.36%) | 52.965 | 52.7701 | 5,690 |
| BKDV | 27.91▼ | -0.038 (-0.14%) | 28.00 | 27.81 | 326,900 |
| BKEM | 74.1081▼ | -0.6609 (-0.88%) | 74.40 | 74.1081 | 8,648 |
| BKHA | 11.25▲ | +0.05 (+0.45%) | 11.69 | 11.20 | 6,961 |
| BKYI | 0.795▲ | +0.0571 (+7.74%) | 0.8199 | 0.7499 | 492,096 |
| BLGR | 28.87▼ | -0.03 (-0.10%) | 28.92 | 28.851 | 65,200 |
| BLIV | 3.59▼ | -0.01 (-0.28%) | 3.59 | 2.96 | 8,258 |
| BLST | 25.47 | +0.00 (+0.00%) | 25.49 | 25.46 | 40,300 |
| BLTD | 26.39▲ | +0.06 (+0.23%) | 26.42 | 26.374 | 43,200 |
| BLUC | 28.28▼ | -0.016 (-0.06%) | 28.35 | 28.245 | 68,800 |
| BLUI | 25.54▲ | +0.01 (+0.04%) | 25.56 | 25.538 | 16,600 |
| BLUX | 27.749▼ | -0.021 (-0.08%) | 27.83 | 27.66 | 102,200 |
| BMAX | 27.72▼ | -0.1404 (-0.50%) | 28.195 | 27.3094 | 14,639 |
| BMI | 177.35▼ | -10.06 (-5.37%) | 204.00 | 176.04 | 1,209,410 |
| BMN | 25.06▲ | +0.06 (+0.24%) | 25.06 | 24.94 | 3,000 |
| BMO | 125.28▼ | -0.52 (-0.41%) | 126.27 | 125.28 | 1,188,900 |
| BNDI | 48.297▲ | +0.072 (+0.15%) | 48.33 | 48.25 | 27,700 |
| BNGE | 40.0901▲ | +0.3941 (+0.99%) | 40.0901 | 40.00 | 1,743 |
| BNKK | 0.223▼ | -0.0223 (-9.09%) | 0.245 | 0.215 | 7,281,700 |
| BNR | 10.15▲ | +1.45 (+16.67%) | 10.52 | 9.25 | 93,489 |
| BNZI | 2.73▼ | -0.24 (-8.08%) | 3.15 | 2.67 | 682,861 |
| BOED | 18.30▼ | -0.0528 (-0.29%) | 18.32 | 18.25 | 2,494 |
| BOF | 2.80▲ | +0.705 (+33.65%) | 3.02 | 2.44 | 68,363,300 |
| BOND | 94.36▲ | +0.15 (+0.16%) | 94.47 | 94.33 | 547,415 |
| BOUT | 38.4696▼ | -0.1704 (-0.44%) | 38.64 | 38.32 | 758 |
| BRID | 8.09▲ | +0.60 (+8.01%) | 8.09 | 7.69 | 11,888 |
| BRN | 1.20▲ | +0.005 (+0.42%) | 1.22 | 1.1501 | 13,693 |
| BRNY | 48.663▲ | +0.0793 (+0.16%) | 48.68 | 48.57 | 7,500 |
| BRR | 10.27▲ | +0.08 (+0.79%) | 10.57 | 10.24 | 3,740,400 |
| BRT | 14.92▼ | -0.04 (-0.27%) | 15.12 | 14.83 | 61,200 |
| BSCP | 20.665▲ | +0.005 (+0.02%) | 20.67 | 20.66 | 726,150 |
| BSMP | 24.505▲ | +0.005 (+0.02%) | 24.52 | 24.485 | 31,700 |
| BSMQ | 23.585▼ | -0.005 (-0.02%) | 23.60 | 23.57 | 119,500 |
| BSMS | 23.37▼ | -0.09 (-0.38%) | 23.485 | 23.36 | 169,300 |
| BSMT | 23.05▼ | -0.08 (-0.35%) | 23.16 | 23.04 | 154,600 |
| BSMU | 22.015 | +0.00 (+0.00%) | 22.03 | 21.99 | 55,900 |
| BSMV | 21.15 | +0.00 (+0.00%) | 21.165 | 21.14 | 104,700 |
| BSMW | 25.18▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 154,000 |
| BSMY | 24.64▲ | +0.015 (+0.06%) | 24.695 | 24.62 | 44,000 |
| BSR | 29.7327▼ | -0.2196 (-0.73%) | 29.975 | 29.7126 | 3,078 |
| BSSX | 25.835▲ | +0.0405 (+0.16%) | 25.86 | 25.80 | 80,373 |
| BTBD | 1.77▼ | -0.03 (-1.67%) | 1.819 | 1.77 | 72,517 |
| BTC | 49.50▲ | +0.40 (+0.81%) | 50.51 | 47.90 | 3,703,530 |
| BTR | 25.457▼ | -0.012 (-0.05%) | 25.457 | 25.39 | 1,500 |
| BTRN | 36.342▲ | +0.171 (+0.47%) | 36.613 | 35.72 | 3,300 |
| BTSG | 32.25▲ | +1.78 (+5.84%) | 32.34 | 29.87 | 14,253,990 |
| BTU | 28.86▼ | -3.07 (-9.61%) | 31.52 | 28.52 | 5,775,317 |
| BUUU | 8.112▼ | -0.198 (-2.38%) | 8.32 | 8.112 | 2,100 |
| BVAL | 27.32▲ | +0.01 (+0.04%) | 27.39 | 27.31 | 58,200 |
| BXP | 71.97▲ | +1.30 (+1.84%) | 72.32 | 70.53 | 1,938,540 |
| BYRE | 25.40▼ | -0.149 (-0.58%) | 25.46 | 25.36 | 15,000 |
| BYSI | 2.20▲ | +0.46 (+26.44%) | 2.2499 | 1.69 | 267,828 |
| CA | 25.115▲ | +0.015 (+0.06%) | 25.17 | 25.105 | 18,865 |
| CAAA | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.60 | 1,111 |
| CADE | 35.63▼ | -1.43 (-3.86%) | 36.585 | 34.81 | 7,003,329 |
| CAFX | 25.23▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 30,500 |
| CAML | 38.98▲ | +0.03 (+0.08%) | 39.03 | 38.83 | 29,700 |
| CANC | 30.2847▼ | -0.1943 (-0.64%) | 30.60 | 30.25 | 44,242 |
| CANE | 9.72▼ | -0.31 (-3.09%) | 9.89 | 9.64 | 76,538 |
| CBAT | 1.00▲ | +0.022 (+2.25%) | 1.04 | 0.94 | 344,703 |
| CBLL | 13.38▲ | +0.88 (+7.04%) | 13.78 | 12.46 | 671,700 |
| CBLS | 28.365▼ | -0.735 (-2.53%) | 28.39 | 28.30 | 10,500 |
| CCEC | 22.23▼ | -0.47 (-2.07%) | 23.04 | 22.23 | 4,414 |
| CCMG | 31.1904▼ | -0.0456 (-0.15%) | 31.2274 | 31.18 | 57,323 |
| CCNR | 30.9325▼ | -0.6835 (-2.16%) | 31.1599 | 30.8978 | 846 |
| CCSO | 25.481▼ | -0.304 (-1.18%) | 25.67 | 25.481 | 1,200 |
| CDE | 18.48▼ | -3.55 (-16.11%) | 19.21 | 18.02 | 23,572,500 |
| CDX | 22.84▲ | +0.02 (+0.09%) | 22.88 | 22.80 | 235,100 |
| CELZ | 3.71▲ | +0.10 (+2.77%) | 3.8499 | 3.52 | 48,794 |
| CET | 50.81▼ | -0.03 (-0.06%) | 51.09 | 50.26 | 41,549 |
| CGCT | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 51,400 |
| CGIC | 30.94▼ | -0.30 (-0.96%) | 31.11 | 30.92 | 218,722 |
| CGO | 11.90▼ | -0.05 (-0.42%) | 12.14 | 11.81 | 31,500 |
| CHAC | 10.95▲ | +0.275 (+2.58%) | 10.95 | 10.52 | 455,204 |
| CHEF | 59.62▲ | +1.32 (+2.26%) | 59.86 | 57.77 | 656,104 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,100 |
| CIK | 2.845▲ | +0.015 (+0.53%) | 2.86 | 2.83 | 830,640 |
| CIL | 51.8389▼ | -0.3061 (-0.59%) | 52.02 | 51.8389 | 8,770 |
| CIO | 6.96▼ | -0.02 (-0.29%) | 6.99 | 6.96 | 759,100 |
| CJET | 0.081▼ | -0.0207 (-20.35%) | 0.09 | 0.077 | 32,831,700 |
| CLCO | 9.63▼ | -0.01 (-0.10%) | 9.64 | 9.61 | 819,297 |
| CLDI | 1.52▼ | -0.08 (-5.00%) | 1.58 | 1.4976 | 214,069 |
| CLFD | 35.20▲ | +0.06 (+0.17%) | 35.60 | 34.54 | 96,346 |
| CLOA | 51.825▼ | -0.005 (-0.01%) | 51.92 | 51.81 | 674,300 |
| CLOI | 52.94▼ | -0.01 (-0.02%) | 52.987 | 52.93 | 436,100 |
| CLOV | 3.22▲ | +0.30 (+10.27%) | 3.37 | 2.91 | 22,939,889 |
| CLST | 13.25▼ | -0.09 (-0.67%) | 13.30 | 13.25 | 11,829 |
| CM | 80.63▼ | -0.11 (-0.14%) | 80.96 | 80.48 | 1,159,480 |
| CMDT | 27.45▼ | -0.184 (-0.67%) | 27.53 | 27.36 | 126,089 |
| CNXT | 41.15▲ | +0.78 (+1.93%) | 41.15 | 40.70 | 86,963 |
| COAL | 22.96▼ | -1.09 (-4.53%) | 24.1404 | 22.78 | 76,462 |
| COOK | 1.06▲ | +0.05 (+4.95%) | 1.08 | 1.00 | 294,200 |