Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJDX | 1.42▲ | +0.03 (+2.16%) | 1.52 | 1.39 | 641,773 |
| BKAG | 42.155▼ | -0.045 (-0.11%) | 42.1893 | 42.12 | 120,819 |
| BKIE | 87.77▼ | -1.09 (-1.23%) | 88.95 | 87.72 | 33,238 |
| BLCV | 35.83▼ | -0.25 (-0.69%) | 35.96 | 35.83 | 11,877 |
| BLIN | 1.39▼ | -0.01 (-0.71%) | 1.4131 | 1.3509 | 20,116 |
| BLIV | 3.205▲ | +0.425 (+15.29%) | 3.2294 | 2.82 | 39,135 |
| BLTD | 25.40▼ | -0.0593 (-0.23%) | 25.46 | 25.39 | 31,025 |
| BLUC | 27.02▼ | -0.061 (-0.23%) | 27.11 | 27.02 | 45,386 |
| BMEA | 1.81▼ | -0.02 (-1.09%) | 1.95 | 1.80 | 794,948 |
| BMVP | 49.0583▼ | -0.2717 (-0.55%) | 49.1599 | 49.0583 | 5,269 |
| BNDI | 47.195▼ | -0.05 (-0.11%) | 47.25 | 47.15 | 23,500 |
| BNT | 64.87▼ | -0.97 (-1.47%) | 65.00 | 64.69 | 9,300 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BOBP | 25.5224▼ | -0.1603 (-0.62%) | 25.66 | 25.5224 | 342 |
| BODI | 5.69▲ | +0.28 (+5.18%) | 6.42 | 5.46 | 46,700 |
| BOTT | 34.255▲ | +0.996 (+2.99%) | 34.44 | 34.2482 | 5,850 |
| BPAY | 33.4225▼ | -0.2675 (-0.79%) | 33.70 | 33.4225 | 3,038 |
| BRBS | 4.03▲ | +0.19 (+4.95%) | 4.14 | 3.86 | 2,585,763 |
| BREA | 6.37▼ | -0.11 (-1.70%) | 6.63 | 6.3001 | 4,264 |
| BRF | 15.2572▲ | +0.0972 (+0.64%) | 15.3111 | 15.20 | 4,416 |
| BRIA | 2.50▲ | +0.0515 (+2.10%) | 2.67 | 2.37 | 21,200 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRIF | 28.404▼ | -0.131 (-0.46%) | 28.53 | 28.404 | 8,500 |
| BRKD | 23.785▲ | +0.103 (+0.43%) | 23.917 | 23.68 | 6,800 |
| BRN | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.13 | 34,336 |
| BRNS | 1.195▲ | +0.015 (+1.27%) | 1.24 | 1.17 | 14,692 |
| BRNY | 46.1387▼ | -0.0831 (-0.18%) | 46.27 | 46.1387 | 24,009 |
| BRW | 8.37▲ | +0.04 (+0.48%) | 8.45 | 8.30 | 209,700 |
| BSAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 88,406 |
| BSBR | 5.10▲ | +0.08 (+1.59%) | 5.13 | 5.03 | 1,996,400 |
| BSCZ | 20.525▼ | -0.035 (-0.17%) | 20.60 | 20.52 | 15,381 |
| BSET | 17.80▲ | +1.65 (+10.22%) | 17.92 | 17.46 | 93,242 |
| BSMY | 23.645▼ | -0.025 (-0.11%) | 23.67 | 23.61 | 32,800 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |
| BSTP | 35.54▼ | -0.057 (-0.16%) | 35.575 | 35.54 | 1,400 |
| BSVN | 49.50▲ | +0.60 (+1.23%) | 49.99 | 48.22 | 43,150 |
| BTOC | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.38 | 57,656 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BUFC | 40.04▼ | -0.065 (-0.16%) | 40.16 | 40.04 | 58,008 |
| BUFM | 37.465▼ | -0.035 (-0.09%) | 37.54 | 37.465 | 16,600 |
| BUL | 52.695▼ | -0.441 (-0.83%) | 53.02 | 52.695 | 6,400 |
| BULD | 23.315▼ | -0.0788 (-0.34%) | 23.34 | 23.315 | 300 |
| BVAL | 26.62▼ | -0.1491 (-0.56%) | 26.74 | 26.62 | 53,700 |
| BWEB | 72.796▼ | -0.0688 (-0.09%) | 73.09 | 72.45 | 1,334 |
| BWX | 22.82▼ | -0.18 (-0.78%) | 23.01 | 22.815 | 608,847 |
| BWZ | 27.61▼ | -0.16 (-0.58%) | 27.74 | 27.58 | 138,600 |
| BYFC | 7.51▲ | +0.20 (+2.74%) | 7.6202 | 7.31 | 6,344 |
| BYLD | 22.6846▼ | -0.0154 (-0.07%) | 22.72 | 22.6801 | 23,464 |
| BYND | 2.59▲ | +0.14 (+5.71%) | 2.70 | 2.4501 | 5,885,942 |
| BYRN | 21.03▲ | +0.83 (+4.11%) | 22.015 | 20.58 | 747,340 |
| BZAI | 3.86▲ | +0.27 (+7.52%) | 4.04 | 3.52 | 2,365,100 |
| CAAA | 20.52▲ | +0.04 (+0.20%) | 20.57 | 20.433 | 9,500 |
| CALC | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 85,600 |
| CAMX | 31.869▼ | -0.271 (-0.84%) | 31.869 | 31.869 | 100 |
| CANC | 26.345▼ | -0.64 (-2.37%) | 26.8934 | 26.29 | 23,122 |
| CAPE | 32.408▼ | -0.211 (-0.65%) | 32.49 | 32.385 | 43,100 |
| CAPR | 6.60▼ | -0.50 (-7.04%) | 7.10 | 6.50 | 1,969,843 |
| CAPS | 1.71▲ | +0.61 (+55.45%) | 2.07 | 1.58 | 103,308,616 |
| CAS | 34.28▼ | -0.0291 (-0.08%) | 34.43 | 34.28 | 600 |
| CASK | 0.459▼ | -0.014 (-2.96%) | 0.482 | 0.426 | 15,338,300 |
| CATF | 48.659▼ | -0.056 (-0.11%) | 48.71 | 48.59 | 1,600 |
| CBAT | 0.9669▼ | -0.0231 (-2.33%) | 1.0035 | 0.94 | 591,411 |
| CBIO | 14.70▼ | -0.36 (-2.39%) | 15.77 | 14.55 | 98,347 |
| CBLS | 28.136▼ | -0.143 (-0.51%) | 28.25 | 28.12 | 2,000 |
| CCAP | 15.53▲ | +0.25 (+1.64%) | 15.65 | 15.46 | 577,877 |
| CCCX | 10.11▼ | -0.01 (-0.10%) | 10.1108 | 10.10 | 9,477 |
| CCEL | 4.34▼ | -0.24 (-5.24%) | 4.65 | 4.2098 | 50,522 |
| CCG | 0.844▲ | +0.0637 (+8.16%) | 0.89 | 0.786 | 569,190 |
| CCLD | 3.18▲ | +0.35 (+12.37%) | 3.23 | 2.83 | 1,902,600 |
| CCSO | 23.8475▼ | -0.1727 (-0.72%) | 24.0355 | 23.8475 | 3,797 |
| CCTG | 1.13▲ | +0.053 (+4.92%) | 1.16 | 1.0304 | 25,863 |
| CDEI | 76.871▼ | -0.2052 (-0.27%) | 77.40 | 76.871 | 400 |
| CEPI | 40.362▼ | -0.143 (-0.35%) | 40.545 | 39.83 | 51,900 |
| CETX | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.2301 | 3,090,711 |
| CGC | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.3294 | 35,225,407 |
| CGEN | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.35 | 329,209 |
| CGO | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.57 | 74,400 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CGSM | 26.28▼ | -0.025 (-0.10%) | 26.33 | 26.28 | 204,710 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 18,900 |
| CGW | 64.71▼ | -0.70 (-1.07%) | 65.3212 | 64.5676 | 31,326 |
| CHAC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 11,046 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CHW | 7.25▲ | +0.03 (+0.42%) | 7.29 | 7.21 | 299,800 |
| CIL | 51.539▼ | -0.621 (-1.19%) | 51.539 | 51.539 | 194 |
| CLCV | 25.3251▼ | -0.0599 (-0.24%) | 25.36 | 25.3251 | 905 |
| CLLS | 2.69▼ | -0.16 (-5.61%) | 2.7875 | 2.68 | 73,071 |
| CLOA | 51.959▲ | +0.0064 (+0.01%) | 51.97 | 51.915 | 481,200 |
| CLPS | 1.03▲ | +0.02 (+1.98%) | 1.0499 | 0.962 | 8,235 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CMDY | 50.79▲ | +0.04 (+0.08%) | 50.9387 | 50.765 | 31,915 |
| CNFR | 0.81▲ | +0.0003 (+0.04%) | 0.85 | 0.81 | 29,592 |
| COCO | 34.14▼ | -2.59 (-7.05%) | 36.31 | 33.84 | 1,446,204 |
| COLO | 31.76▼ | -0.10 (-0.31%) | 31.97 | 31.57 | 87,366 |
| COSO | 21.31▼ | -0.94 (-4.22%) | 22.25 | 21.25 | 64,183 |
| COYA | 6.50▼ | -0.36 (-5.25%) | 7.30 | 6.14 | 416,908 |
| CPAG | 100.2279▼ | -0.1381 (-0.14%) | 100.31 | 100.165 | 12,708 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPHY | 50.3294▼ | -0.0556 (-0.11%) | 50.37 | 50.3294 | 9,837 |
| CPRA | 25.8846▼ | -0.0245 (-0.09%) | 25.8846 | 25.87 | 104 |