Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDH | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 295,908 |
| WDIV | 77.90▲ | +0.2979 (+0.38%) | 79.63 | 76.52 | 91,727 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 92,112 |
| WETH | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.30 | 47,534 |
| WEYS | 32.54▲ | +0.35 (+1.09%) | 32.97 | 31.8097 | 21,044 |
| WFCF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.00 | 3,761 |
| WFF | 0.2645▲ | +0.0132 (+5.25%) | 0.315 | 0.2511 | 340,303 |
| WGRX | 0.1268▲ | +0.0239 (+23.23%) | 0.132 | 0.104 | 7,058,295 |
| WISE | 33.5369▼ | -0.10 (-0.30%) | 33.5369 | 32.83 | 11,530 |
| WMG | 27.01▲ | +1.00 (+3.84%) | 27.085 | 26.40 | 2,722,724 |
| WNEB | 13.22▲ | +0.03 (+0.23%) | 13.26 | 13.05 | 111,082 |
| WOOD | 69.3556▼ | -1.0381 (-1.47%) | 69.77 | 68.99 | 8,834 |
| WORX | 0.113▼ | -0.011 (-8.87%) | 0.154 | 0.1024 | 14,863,695 |
| WSGE | 24.9684▼ | -0.0265 (-0.11%) | 24.9684 | 24.9684 | 189 |
| WTBN | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.2501 | 9,515 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 3,000 |
| WTMU | 25.71▲ | +0.035 (+0.14%) | 25.71 | 25.67 | 386 |
| WTV | 94.85▼ | -0.25 (-0.26%) | 95.12 | 94.4701 | 286,834 |
| WYHG | 0.519▲ | +0.044 (+9.26%) | 0.519 | 0.47 | 33,208 |
| XAGG | 49.85▼ | -0.02 (-0.04%) | 49.91 | 49.66 | 362,131 |
| XBB | 40.81▼ | -0.03 (-0.07%) | 40.86 | 40.665 | 472,478 |
| XBIO | 3.20▲ | +0.045 (+1.43%) | 3.20 | 2.9901 | 26,970 |
| XFLX | 22.3473▲ | +0.0073 (+0.03%) | 22.3473 | 22.29 | 107 |
| XFOR | 3.73▼ | -0.34 (-8.35%) | 4.073 | 3.7017 | 683,936 |
| XHE | 77.90▼ | -0.3241 (-0.41%) | 78.06 | 77.494 | 18,452 |
| XHG | 0.8677▼ | -0.0313 (-3.48%) | 0.9199 | 0.86 | 4,161 |
| XLFI | 22.371▲ | +0.0068 (+0.03%) | 22.39 | 22.25 | 5,136 |
| XLRI | 22.8771▼ | -0.0189 (-0.08%) | 22.94 | 22.80 | 1,234 |
| XNET | 5.67▼ | -0.17 (-2.91%) | 5.80 | 5.575 | 184,910 |
| XPL | 0.835▲ | +0.015 (+1.83%) | 0.8372 | 0.80 | 230,464 |
| XPOF | 7.25▲ | +0.50 (+7.41%) | 7.70 | 6.80 | 835,131 |
| XRMI | 16.9765▼ | -0.0292 (-0.17%) | 17.0099 | 16.95 | 8,952 |
| XSVN | 47.60▲ | +0.1019 (+0.21%) | 47.64 | 47.4041 | 487,285 |
| XTLB | 2.38▼ | -0.11 (-4.42%) | 2.50 | 2.38 | 3,906 |
| XTN | 97.81▲ | +0.85 (+0.88%) | 97.81 | 96.01 | 44,129 |
| XTRE | 49.37▲ | +0.08 (+0.16%) | 49.37 | 49.28 | 52,355 |
| XTWO | 49.145▲ | +0.065 (+0.13%) | 49.15 | 49.0801 | 334,092 |
| XTWY | 37.575▼ | -0.0839 (-0.22%) | 37.61 | 37.2888 | 26,856 |
| XUDV | 28.2796▼ | -0.0677 (-0.24%) | 28.36 | 28.18 | 8,636 |
| XXII | 2.16▲ | +0.01 (+0.47%) | 2.18 | 1.6607 | 265,848 |
| XXRP | 3.64▼ | -0.19 (-4.96%) | 3.665 | 3.5428 | 2,466,198 |
| YALL | 42.3414▲ | +0.0842 (+0.20%) | 42.3414 | 41.89 | 28,461 |
| YEAR | 50.35▲ | +0.07 (+0.14%) | 50.35 | 50.29 | 247,047 |
| YIBO | 0.8967▼ | -0.0633 (-6.59%) | 0.96 | 0.8904 | 3,084 |
| YLD | 18.87▼ | -0.02 (-0.11%) | 18.875 | 18.825 | 430,415 |
| YMT | 0.1812▲ | +0.0167 (+10.15%) | 0.20 | 0.1672 | 2,905,070 |
| YXI | 21.87▲ | +0.0104 (+0.05%) | 22.065 | 21.87 | 8,425 |
| YXT | 0.4082▲ | +0.0215 (+5.56%) | 0.4205 | 0.3958 | 29,918 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 0.9602 | 939,772 |
| YYYM | 19.4449▲ | +0.1072 (+0.55%) | 19.4449 | 19.27 | 2,354 |
| ZCBG | 49.9157▲ | +0.1015 (+0.20%) | 49.9157 | 49.9157 | 3 |
| ZCMD | 1.94▲ | +0.22 (+12.79%) | 1.94 | 1.72 | 16,154 |
| ZGM | 1.23▼ | -0.17 (-12.14%) | 1.45 | 1.09 | 39,641 |
| ZHOG | 51.455▲ | +0.055 (+0.11%) | 51.455 | 51.36 | 1,706 |
| ZIG | 39.313▼ | -0.1326 (-0.34%) | 39.44 | 39.27 | 3,696 |
| ZROZ | 63.63▼ | -0.27 (-0.42%) | 63.8199 | 62.85 | 509,389 |
| ZTEK | 0.5567▲ | +0.002 (+0.36%) | 0.571 | 0.5276 | 67,389 |
| ZTR | 6.74▼ | -0.06 (-0.88%) | 6.82 | 6.74 | 249,707 |
| ZTRE | 50.7941▲ | +0.0691 (+0.14%) | 50.7941 | 50.68 | 2,420 |
| ZTWO | 50.4815▲ | +0.0427 (+0.08%) | 50.4815 | 50.4815 | 246 |