Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 26.7209▲ | +0.0978 (+0.37%) | 26.7209 | 26.62 | 48,091 |
| TDTF | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.165 | 246,916 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 55,001 |
| TEKY | 35.9765▲ | +0.0724 (+0.20%) | 36.42 | 35.9765 | 329 |
| TELA | 0.7174▼ | -0.0776 (-9.76%) | 0.7808 | 0.6671 | 264,549 |
| TEMD | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.63 | 116 |
| TENB | 19.91▼ | -1.91 (-8.75%) | 22.575 | 19.78 | 4,615,912 |
| TEQI | 47.82▲ | +0.22 (+0.46%) | 47.82 | 47.4174 | 11,962 |
| TEXN | 30.083▼ | -0.201 (-0.66%) | 30.09 | 30.002 | 4,900 |
| TEXX | 28.0246▲ | +0.0896 (+0.32%) | 28.076 | 27.86 | 6,606 |
| TFPN | 29.0097▲ | +0.15 (+0.52%) | 29.27 | 28.8032 | 16,434 |
| TGHL | 0.328▼ | -0.007 (-2.09%) | 0.33 | 0.315 | 51,300 |
| TGLB | 26.234▲ | +0.155 (+0.59%) | 26.259 | 26.234 | 500 |
| TH | 6.63▼ | -0.36 (-5.15%) | 6.93 | 6.4601 | 604,541 |
| THCH | 1.765▼ | -0.105 (-5.61%) | 1.85 | 1.7599 | 793 |
| THEQ | 28.3737▲ | +0.1214 (+0.43%) | 28.3737 | 28.28 | 317 |
| THM | 2.69▲ | +0.12 (+4.67%) | 2.7394 | 2.54 | 1,847,326 |
| THMZ | 31.785▲ | +0.3785 (+1.21%) | 31.8381 | 31.6591 | 9,666 |
| THNR | 26.478▲ | +0.0977 (+0.37%) | 26.6099 | 26.46 | 1,148 |
| THRY | 3.90▲ | +0.10 (+2.63%) | 4.05 | 3.60 | 1,483,294 |
| THYM | 50.865▼ | -0.22 (-0.43%) | 50.865 | 50.80 | 9,300 |
| TIIV | 29.757▲ | +0.164 (+0.55%) | 29.77 | 29.42 | 9,300 |
| TILL | 17.1703▲ | +0.1802 (+1.06%) | 17.20 | 17.08 | 10,314 |
| TINT | 39.373▲ | +0.133 (+0.34%) | 39.373 | 39.33 | 300 |
| TIPB | 100.85▲ | +0.022 (+0.02%) | 100.86 | 100.85 | 500 |
| TIPD | 102.365▼ | -0.198 (-0.19%) | 102.365 | 102.365 | 100 |
| TIPZ | 53.59▼ | -0.02 (-0.04%) | 53.59 | 53.52 | 25,278 |
| TIVC | 0.76▼ | -0.055 (-6.75%) | 0.84 | 0.75 | 36,800 |
| TLF | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.06 | 54,829 |
| TLH | 103.67▼ | -0.15 (-0.14%) | 103.89 | 103.30 | 2,420,169 |
| TLNC | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 5,400 |
| TLSI | 5.45▲ | +0.84 (+18.22%) | 5.4999 | 4.91 | 1,310,904 |
| TLTD | 101.81▲ | +0.58 (+0.57%) | 101.875 | 101.27 | 13,149 |
| TLX | 7.69▲ | +0.98 (+14.61%) | 7.90 | 7.37 | 755,835 |
| TME | 15.20▼ | -0.03 (-0.20%) | 15.407 | 14.91 | 6,983,500 |
| TMET | 31.03▲ | +0.9459 (+3.14%) | 31.16 | 30.26 | 12,940 |
| TMF | 40.01▼ | -0.32 (-0.79%) | 40.41 | 39.38 | 6,772,220 |
| TMH | 63.6415▼ | -0.5975 (-0.93%) | 63.6415 | 62.885 | 1,110 |
| TMNL | 50.82▼ | -0.002 (+0.00%) | 50.82 | 50.775 | 400 |
| TMP | 83.00▲ | +1.07 (+1.31%) | 83.00 | 81.46 | 131,052 |
| TNDM | 24.57▲ | +6.05 (+32.67%) | 26.21 | 22.00 | 12,698,964 |
| TNXP | 14.04▼ | -1.26 (-8.24%) | 15.18 | 14.04 | 722,000 |
| TNYA | 0.6193▼ | -0.0107 (-1.70%) | 0.6351 | 0.6007 | 4,563,917 |
| TOAK | 28.55▲ | +0.07 (+0.25%) | 28.55 | 28.49 | 522,200 |
| TOGA | 30.146▼ | -0.631 (-2.05%) | 30.43 | 30.146 | 22,300 |
| TORO | 3.60▲ | +0.06 (+1.69%) | 3.70 | 3.47 | 69,516 |
| TOT | 21.635▲ | +0.138 (+0.64%) | 21.65 | 21.60 | 3,700 |
| TOUS | 37.90▲ | +0.28 (+0.74%) | 37.90 | 37.48 | 375,519 |
| TOV | 28.9395▲ | +0.214 (+0.74%) | 28.9395 | 28.81 | 8,127 |
| TPCS | 3.93▼ | -0.04 (-1.01%) | 4.01 | 3.73 | 136,500 |
| TPLS | 25.815 | +0.00 (+0.00%) | 25.83 | 25.80 | 798 |
| TPOR | 39.35▲ | +1.89 (+5.05%) | 39.40 | 36.99 | 25,600 |
| TPYP | 40.76▲ | +0.21 (+0.52%) | 40.8125 | 40.48 | 141,984 |
| TQQY | 14.55▲ | +0.0446 (+0.31%) | 14.55 | 14.27 | 12,102 |
| TRBF | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.40 | 2,500 |
| TROO | 3.95▲ | +0.75 (+23.44%) | 4.00 | 3.43 | 1,234,100 |
| TRSG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.13 | 2,730 |
| TRST | 45.80▲ | +0.22 (+0.48%) | 46.03 | 45.18 | 291,012 |
| TRT | 4.60▼ | -0.22 (-4.56%) | 4.8097 | 4.60 | 30,520 |
| TRVG | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.90 | 60,651 |
| TSCV | 29.682▲ | +0.19 (+0.64%) | 29.75 | 29.44 | 8,700 |
| TSEC | 26.37▼ | -0.005 (-0.02%) | 26.39 | 26.35 | 16,090 |
| TSEL | 25.84▲ | +0.2171 (+0.85%) | 26.04 | 25.61 | 115,138 |
| TSIC | 26.6621▲ | +0.1483 (+0.56%) | 26.6621 | 26.41 | 5,944 |
| TSLI | 28.52▼ | -0.24 (-0.83%) | 28.52 | 28.52 | 24,226 |
| TSMU | 62.459▲ | +3.106 (+5.23%) | 63.11 | 59.02 | 72,700 |
| TSMZ | 9.81▼ | -0.29 (-2.87%) | 10.05 | 9.79 | 85,400 |
| TSN | 63.86▼ | -0.47 (-0.73%) | 64.50 | 63.6775 | 4,478,915 |
| TSXD | 13.95▼ | -0.815 (-5.52%) | 14.64 | 13.95 | 1,400 |
| TTEQ | 32.32▲ | +0.24 (+0.75%) | 32.566 | 30.75 | 116,400 |
| TTOP | 16.1223▲ | +0.181 (+1.14%) | 16.1223 | 16.08 | 942 |
| TTT | 61.8759▲ | +0.6359 (+1.04%) | 62.799 | 61.34 | 10,898 |
| TUG | 39.1429▲ | +0.3635 (+0.94%) | 39.2017 | 38.93 | 49,277 |
| TULP | 4.05▲ | +0.07 (+1.76%) | 4.05 | 3.7557 | 12,547 |
| TUYA | 2.22▲ | +0.10 (+4.72%) | 2.30 | 2.11 | 1,735,047 |
| TWAV | 0.7004▲ | +0.0304 (+4.54%) | 0.7233 | 0.5812 | 1,270,857 |
| TXS | 38.67▼ | -0.1562 (-0.40%) | 38.87 | 38.64 | 2,319 |
| TXUG | 25.59▲ | +0.2268 (+0.89%) | 25.59 | 25.59 | 16 |
| TXXI | 51.2021▲ | +0.0417 (+0.08%) | 51.33 | 51.175 | 12,096 |
| TXXS | 5.685▲ | +0.4121 (+7.82%) | 5.91 | 5.38 | 22,100 |
| TY | 33.43▲ | +0.25 (+0.75%) | 33.45 | 33.048 | 87,957 |
| TYD | 26.07 | +0.00 (+0.00%) | 26.09 | 25.9505 | 43,965 |
| UBFO | 10.96▲ | +0.07 (+0.64%) | 11.09 | 10.85 | 23,101 |
| UBOT | 29.18▲ | +0.59 (+2.06%) | 29.49 | 28.37 | 36,300 |
| UBR | 39.7001▲ | +1.5601 (+4.09%) | 39.7001 | 38.14 | 15,883 |
| UBRL | 16.91▲ | +0.417 (+2.53%) | 17.26 | 16.30 | 103,000 |
| UCAR | 1.52▲ | +0.13 (+9.35%) | 1.53 | 1.33 | 156,379 |
| UCC | 49.8151▲ | +1.0051 (+2.06%) | 49.8151 | 49.35 | 2,622 |
| UCYB | 41.261▼ | -2.681 (-6.10%) | 44.14 | 41.175 | 3,500 |
| UDI | 34.7796▲ | +0.1065 (+0.31%) | 34.7796 | 34.52 | 5,798 |
| UEVM | 61.24▲ | +0.81 (+1.34%) | 61.24 | 60.44 | 16,400 |
| UFCS | 38.53▲ | +0.45 (+1.18%) | 38.80 | 37.675 | 234,526 |
| UFG | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.11 | 359,267 |
| UFI | 4.15▲ | +0.11 (+2.72%) | 4.215 | 4.035 | 48,616 |
| UGL | 74.54▲ | +2.85 (+3.98%) | 74.57 | 71.30 | 5,883,043 |
| UJB | 79.995▲ | +0.095 (+0.12%) | 79.995 | 79.76 | 426 |
| UMC | 10.40▲ | +0.27 (+2.67%) | 10.47 | 10.13 | 8,401,063 |
| UNB | 24.64▲ | +0.66 (+2.75%) | 24.64 | 23.1589 | 49,461 |
| UNIY | 49.525 | +0.00 (+0.00%) | 49.525 | 49.525 | 100 |
| URSP | 45.91▲ | +0.33 (+0.72%) | 46.11 | 45.25 | 39,500 |