Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 15.1708▼ | -0.4732 (-3.02%) | 15.54 | 15.1708 | 2,680 |
| TXNU | 60.08▲ | +3.97 (+7.08%) | 62.08 | 58.26 | 36,114 |
| UAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 5,022 |
| UBRL | 15.29▼ | -0.72 (-4.50%) | 16.43 | 15.0601 | 644,311 |
| UCC | 50.07▲ | +0.38 (+0.76%) | 50.49 | 50.07 | 746 |
| UCOP | 43.19▲ | +0.66 (+1.55%) | 43.19 | 43.19 | 300 |
| UDI | 35.1341▲ | +0.2341 (+0.67%) | 35.1341 | 35.05 | 498 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UEVM | 59.4047▲ | +0.1926 (+0.33%) | 59.46 | 59.33 | 2,188 |
| UFG | 0.7162▲ | +0.0112 (+1.59%) | 0.74 | 0.675 | 137,249 |
| UMAC | 16.78▲ | +1.98 (+13.38%) | 16.88 | 14.82 | 6,620,254 |
| UMI | 61.725▲ | +0.095 (+0.15%) | 61.7701 | 61.01 | 37,125 |
| UNHU | 48.9346▲ | +1.4765 (+3.11%) | 49.055 | 47.42 | 3,705 |
| UPAR | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.52 | 209,385 |
| UPGR | 28.3533▲ | +0.282 (+1.00%) | 28.56 | 28.28 | 3,494 |
| UPLD | 0.7046▼ | -0.0372 (-5.01%) | 0.7409 | 0.7001 | 144,314 |
| UPLT | 32.9781▼ | -1.3719 (-3.99%) | 32.9781 | 32.57 | 1,207 |
| UPSG | 14.9448▲ | +0.7657 (+5.40%) | 14.9448 | 14.75 | 2,058 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USE | 33.6334▼ | -0.3706 (-1.09%) | 34.05 | 33.495 | 1,715 |
| USFE | 34.8249▲ | +0.105 (+0.30%) | 34.90 | 34.8249 | 716 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USL | 53.83▼ | -0.28 (-0.52%) | 54.5551 | 53.00 | 34,650 |
| USRT | 65.49▲ | +0.11 (+0.17%) | 65.77 | 65.08 | 465,169 |
| USSG | 69.0591▲ | +0.2208 (+0.32%) | 69.33 | 69.0591 | 9,427 |
| UST | 41.8398▲ | +0.0586 (+0.14%) | 41.8398 | 41.67 | 6,519 |
| UTI | 40.06▲ | +3.46 (+9.45%) | 41.42 | 38.9105 | 3,036,241 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UYG | 80.2836▲ | +0.4787 (+0.60%) | 81.00 | 80.00 | 15,758 |
| UYSC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 2,500 |
| VACI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 531,126 |
| VAIE | 25.20▲ | +0.1261 (+0.50%) | 25.32 | 25.13 | 17,575 |
| VALN | 5.93▲ | +0.06 (+1.02%) | 6.00 | 5.845 | 75,632 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VBCB | 75.4848▼ | -0.0152 (-0.02%) | 75.5399 | 75.445 | 9,721 |
| VBCD | 75.2813▼ | -0.0187 (-0.02%) | 75.365 | 75.2482 | 7,370 |
| VBCE | 75.3424▼ | -0.0076 (-0.01%) | 75.43 | 75.25 | 10,932 |
| VBCF | 75.3273▲ | +0.0073 (+0.01%) | 75.46 | 75.225 | 11,533 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VEFA | 78.1338▼ | -0.2149 (-0.27%) | 78.1338 | 78.1338 | 1 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VEM | 26.8987▼ | -0.1758 (-0.65%) | 26.8987 | 26.8987 | 38 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VGZ | 2.24▲ | +0.03 (+1.36%) | 2.295 | 2.16 | 2,041,607 |
| VHC | 13.55▼ | -0.34 (-2.45%) | 14.05 | 13.33 | 6,267 |
| VHT | 279.27▲ | +2.73 (+0.99%) | 280.30 | 278.00 | 237,983 |
| VICI | 28.50▼ | -0.02 (-0.07%) | 28.725 | 28.355 | 12,140,010 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| VNIE | 26.042▲ | +0.4214 (+1.64%) | 26.042 | 26.04 | 900 |
| VRCA | 6.06▲ | +0.16 (+2.71%) | 6.25 | 5.61 | 71,734 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTGN | 0.647▲ | +0.0099 (+1.55%) | 0.6759 | 0.6345 | 537,962 |
| VTHR | 328.05▲ | +1.3079 (+0.40%) | 329.40 | 327.54 | 101,282 |
| VTVT | 34.405▼ | -1.095 (-3.08%) | 35.95 | 33.92 | 60,463 |
| VUS | 29.5005▲ | +0.0553 (+0.19%) | 29.58 | 29.5005 | 1,130 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WARP | 33.87▲ | +2.4728 (+7.88%) | 34.99 | 32.42 | 200,549 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WCEO | 36.0857▲ | +0.3087 (+0.86%) | 36.58 | 36.05 | 985 |
| WCME | 19.1314▼ | -0.1375 (-0.71%) | 19.2595 | 19.13 | 15,562 |
| WCMG | 20.865▼ | -0.0243 (-0.12%) | 20.88 | 20.83 | 952 |
| WDH | 1.44▼ | -0.13 (-8.28%) | 1.54 | 1.43 | 596,574 |
| WDTE | 30.90▲ | +0.1294 (+0.42%) | 31.01 | 30.7696 | 43,365 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WHWK | 4.49▲ | +0.19 (+4.42%) | 4.70 | 4.38 | 347,099 |
| WILC | 36.20▲ | +0.71 (+2.00%) | 36.20 | 35.50 | 630 |
| WIMA | 42.0184▼ | -0.0158 (-0.04%) | 42.085 | 42.0184 | 340 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WLTG | 37.1754▲ | +0.0315 (+0.08%) | 37.48 | 37.1754 | 44,243 |
| WRTH | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.195 | 43,578 |
| WSBK | 12.68▼ | -0.0817 (-0.64%) | 12.77 | 12.68 | 3,027 |
| WSHP | 6.66▲ | +0.65 (+10.82%) | 7.2499 | 6.30 | 143,401 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WTMF | 41.09▼ | -0.01 (-0.02%) | 41.35 | 41.05 | 50,412 |
| WTO | 1.13▲ | +0.2102 (+22.85%) | 1.20 | 0.9001 | 261,709 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAIR | 0.401▼ | -0.001 (-0.25%) | 0.4399 | 0.3978 | 258,581 |
| XBB | 40.80▼ | -0.0401 (-0.10%) | 40.99 | 40.71 | 1,826,216 |
| XBCI | 44.89▼ | -1.3706 (-2.96%) | 46.44 | 44.855 | 293,007 |
| XBIO | 3.029▲ | +0.089 (+3.03%) | 3.029 | 2.80 | 19,695 |
| XBP | 2.68▲ | +0.08 (+3.08%) | 3.00 | 2.48 | 72,236 |
| XCBE | 9.89▼ | -0.025 (-0.25%) | 9.92 | 9.89 | 53,304 |
| XCCC | 36.69▼ | -0.08 (-0.22%) | 36.8499 | 36.66 | 2,065,354 |
| XCH | 0.6481▼ | -0.0669 (-9.36%) | 0.7797 | 0.6481 | 58,830 |
| XEY | 23.525▼ | -0.55 (-2.28%) | 23.525 | 23.525 | 129 |
| XFLX | 22.54▲ | +0.015 (+0.07%) | 22.54 | 22.54 | 86 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLO | 8.25▼ | -0.325 (-3.79%) | 8.595 | 8.17 | 58,423 |
| XLUI | 24.5647▲ | +0.1881 (+0.77%) | 24.6283 | 24.47 | 27,143 |
| XLVI | 25.3599▲ | +0.2245 (+0.89%) | 25.3599 | 25.27 | 9,688 |
| XNET | 5.48▲ | +0.01 (+0.18%) | 5.495 | 5.20 | 437,057 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |