Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WW | 15.71▲ | +0.71 (+4.73%) | 16.59 | 15.21 | 318,137 |
| WWR | 0.6025▲ | +0.0423 (+7.55%) | 0.6045 | 0.5602 | 2,045,211 |
| XB | 39.16▲ | +0.02 (+0.05%) | 39.17 | 39.11 | 4,416 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XBIO | 3.59▲ | +0.20 (+5.90%) | 3.73 | 3.18 | 83,513 |
| XBNB | 25.5749▲ | +1.6249 (+6.78%) | 25.941 | 25.5749 | 904 |
| XBP | 2.91▲ | +0.025 (+0.87%) | 2.91 | 2.8001 | 6,702 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XCCC | 35.78▲ | +0.085 (+0.24%) | 35.78 | 35.685 | 1,930,677 |
| XCLR | 27.9781▲ | +0.0994 (+0.36%) | 28.01 | 27.94 | 1,012 |
| XCUR | 1.15▼ | -0.15 (-11.54%) | 1.32 | 1.07 | 150,790 |
| XFLH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,211 |
| XFLX | 22.7303▲ | +0.0153 (+0.07%) | 22.7303 | 22.72 | 402 |
| XFOR | 4.04▲ | +0.01 (+0.25%) | 4.175 | 4.005 | 1,219,421 |
| XLBI | 24.637▲ | +0.217 (+0.89%) | 24.82 | 24.54 | 16,132 |
| XLKI | 26.309▲ | +0.0642 (+0.24%) | 26.33 | 26.10 | 101,884 |
| XLSI | 23.7116▲ | +0.0712 (+0.30%) | 23.7116 | 23.55 | 10,336 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XME | 119.34▲ | +4.64 (+4.05%) | 119.74 | 117.11 | 4,355,933 |
| XNDU | 10.95▲ | +0.84 (+8.31%) | 11.00 | 10.09 | 2,560,540 |
| XOMO | 11.40▼ | -0.05 (-0.44%) | 11.47 | 11.345 | 110,812 |
| XONE | 49.37▲ | +0.01 (+0.02%) | 49.38 | 49.36 | 235,116 |
| XPP | 21.5865▲ | +0.2362 (+1.11%) | 21.83 | 21.57 | 2,942 |
| XRTX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0326 | 1,690 |
| XSLL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 92,007 |
| XTL | 212.66▲ | +1.37 (+0.65%) | 212.67 | 209.85 | 447,254 |
| XTNT | 0.3249▼ | -0.0084 (-2.52%) | 0.34 | 0.32 | 143,426 |
| XV | 24.99▲ | +0.15 (+0.60%) | 25.0299 | 24.86 | 76,187 |
| XWEL | 1.04▲ | +0.1099 (+11.82%) | 1.07 | 0.9301 | 108,168 |
| XYZ | 82.16▲ | +2.08 (+2.60%) | 82.2864 | 79.273 | 6,720,059 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YBTY | 11.0277▲ | +0.1046 (+0.96%) | 11.035 | 10.98 | 4,965 |
| YCBD | 0.5089▲ | +0.0039 (+0.77%) | 0.52 | 0.4854 | 149,113 |
| YCLO | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.21 | 1,197 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |
| YI | 3.57▲ | +0.13 (+3.78%) | 3.7998 | 3.43 | 5,484 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YOKE | 31.7941▲ | +0.0394 (+0.12%) | 31.83 | 31.76 | 9,651 |
| YSAG | 69.5715▲ | +1.2618 (+1.85%) | 69.77 | 69.5715 | 872 |
| ZDGE | 2.91▲ | +0.03 (+1.04%) | 2.94 | 2.8795 | 37,805 |
| ZEO | 0.405▼ | -0.0415 (-9.29%) | 0.5902 | 0.402 | 595,369 |
| ZETX | 36.4254▲ | +2.7654 (+8.22%) | 36.52 | 32.88 | 15,290 |
| ZHDG | 23.94▼ | -0.0042 (-0.02%) | 24.10 | 23.78 | 43,830 |
| ZHOG | 51.17▲ | +0.05 (+0.10%) | 51.19 | 51.1199 | 1,806 |
| ZIG | 41.2977▲ | +0.3957 (+0.97%) | 41.2977 | 41.10 | 1,225 |
| ZINC | 26.58▼ | -0.10 (-0.37%) | 26.75 | 26.565 | 4,637 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZJK | 2.25▲ | +0.43 (+23.63%) | 2.64 | 1.87 | 2,033,459 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 5,004,360 |
| ZKIN | 1.11▲ | +0.0995 (+9.85%) | 1.1512 | 1.05 | 34,908 |
| ZOOZ | 5.618▲ | +0.218 (+4.04%) | 5.85 | 5.60 | 32,858 |
| ZSQR | 3.65▼ | -0.31 (-7.83%) | 4.2421 | 3.61 | 795,969 |
| ZVIA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.28 | 606,118 |