Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 28.162▲ | +0.0643 (+0.23%) | 28.162 | 28.162 | 127 |
| SHRT | 7.5899▲ | +0.0139 (+0.18%) | 7.61 | 7.578 | 2,572 |
| SHRY | 42.3451▼ | -0.3139 (-0.74%) | 42.37 | 42.3451 | 1,141 |
| SIGI | 77.11▼ | -1.90 (-2.40%) | 79.40 | 76.91 | 871,028 |
| SIHY | 46.2009▲ | +0.1009 (+0.22%) | 46.2488 | 46.12 | 53,135 |
| SIJ | 12.0651▼ | -0.0832 (-0.68%) | 12.09 | 12.0651 | 5,008 |
| SILO | 0.8007▲ | +0.1457 (+22.24%) | 0.83 | 0.6901 | 1,493,907 |
| SIMA | 10.46▼ | -0.025 (-0.24%) | 10.51 | 10.41 | 38,203 |
| SITM | 279.13▲ | +19.13 (+7.36%) | 285.10 | 262.50 | 604,171 |
| SIXD | 28.2342▲ | +0.0252 (+0.09%) | 28.27 | 28.2201 | 4,016 |
| SJLD | 25.52▲ | +0.005 (+0.02%) | 25.52 | 25.52 | 19,601 |
| SKK | 0.4189▼ | -0.0006 (-0.14%) | 0.4212 | 0.4083 | 209,497 |
| SKT | 33.80▼ | -0.32 (-0.94%) | 34.39 | 33.47 | 1,235,800 |
| SKYE | 4.07▼ | -0.18 (-4.24%) | 4.55 | 4.00 | 637,934 |
| SLI | 3.07▲ | +0.17 (+5.86%) | 3.0851 | 2.89 | 1,794,354 |
| SLJY | 28.55▲ | +0.7715 (+2.78%) | 28.55 | 27.8952 | 28,387 |
| SLND | 4.30▲ | +0.05 (+1.18%) | 4.44 | 4.28 | 129,572 |
| SLNH | 0.93▲ | +0.2133 (+29.76%) | 0.99 | 0.70 | 25,748,568 |
| SLRX | 5.445▲ | +0.155 (+2.93%) | 5.6199 | 4.79 | 3,061,889 |
| SLSN | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.1801 | 15,214 |
| SLYV | 88.81▲ | +0.20 (+0.23%) | 89.22 | 88.62 | 589,444 |
| SMCO | 26.8915▼ | -0.0565 (-0.21%) | 27.0323 | 26.8915 | 2,355 |
| SMLF | 74.61▲ | +0.29 (+0.39%) | 74.937 | 74.469 | 237,718 |
| SMLL | 21.9083▼ | -0.0757 (-0.34%) | 22.0206 | 21.88 | 13,257 |
| SMPL | 26.14▼ | -1.00 (-3.68%) | 27.19 | 26.125 | 2,079,600 |
| SMRI | 34.1922▼ | -0.1596 (-0.46%) | 34.27 | 34.1922 | 20,818 |
| SMX | 1.54▲ | +0.19 (+14.07%) | 1.56 | 1.30 | 4,460,844 |
| SNPE | 59.26▲ | +0.25 (+0.42%) | 59.27 | 59.019 | 136,500 |
| SNYR | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.03 | 186,502 |
| SOBR | 3.21▼ | -0.12 (-3.60%) | 3.275 | 3.1225 | 24,303 |
| SOCL | 61.44▲ | +0.9891 (+1.64%) | 61.47 | 60.954 | 22,859 |
| SOHO | 0.8995▲ | +0.0299 (+3.44%) | 0.9199 | 0.8166 | 2,491,600 |
| SONM | 0.7536▲ | +0.0736 (+10.82%) | 0.79 | 0.701 | 1,646,691 |
| SONO | 15.56▲ | +0.43 (+2.84%) | 15.65 | 15.20 | 2,707,638 |
| SORA | 5.54▼ | -0.074 (-1.32%) | 5.80 | 5.43 | 19,900 |
| SOUX | 35.20▲ | +0.32 (+0.92%) | 40.13 | 34.437 | 504,600 |
| SOXQ | 47.77▲ | +0.48 (+1.02%) | 47.77 | 47.14 | 617,100 |
| SOXY | 54.0494▲ | +0.4544 (+0.85%) | 54.075 | 53.525 | 3,297 |
| SOYB | 22.25▼ | -0.07 (-0.31%) | 22.39 | 22.2326 | 59,851 |
| SPDW | 42.86▲ | +0.32 (+0.75%) | 42.88 | 42.6951 | 17,436,387 |
| SPEM | 46.37▲ | +0.34 (+0.74%) | 46.40 | 46.2245 | 4,981,248 |
| SPGP | 112.70▼ | -0.14 (-0.12%) | 113.16 | 112.61 | 106,891 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 3,110 |
| SPSM | 46.25▲ | +0.04 (+0.09%) | 46.505 | 46.1545 | 2,443,690 |
| SPXX | 18.18▼ | -0.12 (-0.66%) | 18.20 | 18.008 | 80,286 |
| SQLV | 43.1393▼ | -0.0267 (-0.06%) | 43.17 | 43.1393 | 1,089 |
| SRI | 8.23▲ | +0.10 (+1.23%) | 8.27 | 7.91 | 301,212 |
| SRL | 5.25▲ | +0.11 (+2.14%) | 5.4999 | 5.25 | 18,298 |
| SROI | 32.9105▲ | +0.1385 (+0.42%) | 32.9105 | 32.8828 | 536 |
| SRRK | 33.67▲ | +2.00 (+6.32%) | 34.27 | 31.97 | 2,985,951 |
| SRS | 46.46▲ | +0.13 (+0.28%) | 46.46 | 46.0628 | 15,536 |
| SRTS | 3.15▼ | -0.03 (-0.94%) | 3.2116 | 3.14 | 119,458 |
| SRXH | 0.36▲ | +0.054 (+17.65%) | 0.3961 | 0.31 | 4,108,747 |
| SRZN | 11.6505▲ | +0.0848 (+0.73%) | 11.74 | 11.25 | 5,022 |
| SSFI | 21.8359▲ | +0.0409 (+0.19%) | 21.8399 | 21.8359 | 419 |
| SSPX | 30.761▲ | +0.0312 (+0.10%) | 30.761 | 30.761 | 12 |
| SSTI | 12.40▼ | -0.07 (-0.56%) | 12.6999 | 12.095 | 79,702 |
| SSTK | 22.02▲ | +1.10 (+5.26%) | 22.06 | 21.10 | 292,094 |
| SSUS | 47.68▲ | +0.17 (+0.36%) | 47.73 | 47.62 | 20,500 |
| STIM | 2.87▼ | -0.255 (-8.16%) | 3.15 | 2.80 | 2,865,932 |
| STRT | 70.37▲ | +2.41 (+3.55%) | 71.04 | 65.00 | 77,562 |
| STRW | 12.81▲ | +0.96 (+8.10%) | 12.81 | 11.93 | 65,632 |
| STX | 211.12▲ | +15.13 (+7.72%) | 214.20 | 199.65 | 7,393,524 |
| STXD | 36.49▼ | -0.081 (-0.22%) | 36.67 | 36.49 | 4,885 |
| STXI | 30.061▲ | +0.207 (+0.69%) | 30.21 | 29.93 | 1,100 |
| STXK | 33.03▼ | -0.1052 (-0.32%) | 33.22 | 33.03 | 5,485 |
| SU | 42.21▲ | +0.49 (+1.17%) | 42.325 | 41.52 | 4,321,232 |
| SUB | 107.16▼ | -0.05 (-0.05%) | 107.32 | 107.13 | 1,303,419 |
| SUPX | 52.19▼ | -7.01 (-11.84%) | 59.50 | 50.60 | 254,800 |
| SUSB | 25.32▲ | +0.02 (+0.08%) | 25.35 | 25.32 | 203,251 |
| SVII | 12.19▲ | +0.14 (+1.16%) | 12.19 | 12.0688 | 156,765 |
| SWIN | 2.70▲ | +0.10 (+3.85%) | 3.10 | 2.53 | 2,066,245 |
| SWP | 28.161▲ | +0.0587 (+0.21%) | 28.20 | 28.14 | 26,900 |
| SWVL | 3.47▼ | -0.33 (-8.68%) | 3.84 | 3.41 | 18,022 |
| SXQG | 33.29▲ | +0.145 (+0.44%) | 33.30 | 33.27 | 1,521 |
| SYRE | 14.84▼ | -0.81 (-5.18%) | 15.84 | 14.74 | 973,345 |
| SZZL | 10.088▼ | -0.002 (-0.02%) | 10.088 | 10.088 | 700 |
| TAC | 13.00▲ | +0.36 (+2.85%) | 13.015 | 12.64 | 1,714,795 |
| TACT | 4.60▲ | +0.05 (+1.10%) | 4.68 | 4.55 | 81,412 |
| TAGS | 23.8392▲ | +0.0842 (+0.35%) | 23.99 | 23.8392 | 4,414 |
| TAOP | 2.98▼ | -0.38 (-11.31%) | 3.30 | 2.90 | 305,198 |
| TAVI | 10.3126▲ | +0.0026 (+0.03%) | 10.3126 | 10.30 | 36,937 |
| TAXF | 50.16▲ | +0.12 (+0.24%) | 50.2095 | 50.1201 | 27,472 |
| TBFC | 28.1121▲ | +0.0825 (+0.29%) | 28.1121 | 28.1121 | 12 |
| TBFG | 29.472▲ | +0.127 (+0.43%) | 29.472 | 29.472 | 100 |
| TBMC | 11.6288▼ | -0.0086 (-0.07%) | 11.6328 | 11.57 | 1,890 |
| TBN | 22.12▲ | +0.22 (+1.00%) | 22.76 | 22.00 | 74,323 |
| TCI | 45.85 | +0.00 (+0.00%) | 45.85 | 44.2001 | 2,170 |
| TCPC | 6.93▼ | -0.19 (-2.67%) | 7.209 | 6.92 | 1,569,905 |
| TCV | 25.5404▲ | +0.1414 (+0.56%) | 25.5404 | 25.47 | 500 |
| TDIC | 3.97▲ | +0.1217 (+3.16%) | 3.97 | 3.80 | 16,920 |
| TEK | 30.7786▲ | +0.2976 (+0.98%) | 30.79 | 30.62 | 7,552 |
| TEKX | 38.4467▲ | +0.9607 (+2.56%) | 38.4499 | 38.4171 | 1,553 |
| TESL | 28.92▲ | +0.981 (+3.51%) | 30.08 | 28.47 | 77,374 |
| TEXN | 27.429▲ | +0.1551 (+0.57%) | 27.56 | 27.429 | 4,100 |
| TFNS | 26.459▼ | -0.0769 (-0.29%) | 26.73 | 26.459 | 800 |
| TG | 8.23▲ | +0.20 (+2.49%) | 8.265 | 8.03 | 114,147 |
| TGLB | 26.105▲ | +0.0859 (+0.33%) | 26.14 | 26.10 | 2,400 |
| TGRW | 45.185▲ | +0.415 (+0.93%) | 45.185 | 44.90 | 6,608 |
| THCH | 2.56▲ | +0.09 (+3.64%) | 2.60 | 2.49 | 28,161 |