Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAG | 1.88▼ | -0.12 (-6.00%) | 1.9929 | 1.88 | 3,166 |
| SCAP | 35.94▼ | -0.0226 (-0.06%) | 36.30 | 35.94 | 16,079 |
| SCCR | 25.95▼ | -0.01 (-0.04%) | 25.95 | 25.91 | 204,900 |
| SCDV | 24.241▲ | +0.195 (+0.81%) | 24.33 | 24.241 | 3,100 |
| SCHA | 28.09▼ | -0.03 (-0.11%) | 28.3799 | 28.0546 | 4,364,757 |
| SCHJ | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.86 | 258,800 |
| SCIO | 20.83▲ | +0.002 (+0.01%) | 20.83 | 20.7948 | 45,566 |
| SCJ | 92.1058▲ | +0.3858 (+0.42%) | 92.28 | 91.69 | 15,467 |
| SCNI | 1.095▼ | -0.005 (-0.45%) | 1.13 | 1.09 | 42,870 |
| SCWO | 0.36▼ | -0.02 (-5.26%) | 0.39 | 0.34 | 2,666,100 |
| SDD | 12.92▼ | -0.025 (-0.19%) | 12.92 | 12.78 | 2,219 |
| SDG | 86.7584▼ | -0.3628 (-0.42%) | 86.865 | 86.62 | 3,668 |
| SDHC | 17.68▼ | -0.13 (-0.73%) | 18.54 | 17.0981 | 124,512 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 17,970 |
| SDOG | 59.97▲ | +0.28 (+0.47%) | 60.10 | 59.72 | 155,508 |
| SDP | 11.54▼ | -0.09 (-0.77%) | 11.60 | 11.54 | 13,742 |
| SDSI | 51.635▼ | -0.0057 (-0.01%) | 51.6548 | 51.591 | 11,749 |
| SEEM | 31.32▲ | +0.0031 (+0.01%) | 31.40 | 31.26 | 81,862 |
| SEIE | 31.75▲ | +0.26 (+0.83%) | 31.78 | 31.575 | 203,017 |
| SEIS | 27.4276▲ | +0.0687 (+0.25%) | 27.69 | 27.4276 | 126,651 |
| SELF | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.97 | 25,734 |
| SENEB | 117.7124▲ | +7.1474 (+6.46%) | 118.28 | 116.59 | 969 |
| SER | 4.02▼ | -0.06 (-1.47%) | 4.13 | 3.8609 | 16,331 |
| SETM | 26.42▲ | +0.21 (+0.80%) | 26.4892 | 26.0866 | 186,842 |
| SFBC | 44.81▼ | -0.47 (-1.04%) | 45.475 | 44.81 | 5,309 |
| SFLR | 36.91▲ | +0.02 (+0.05%) | 37.01 | 36.78 | 241,832 |
| SFWL | 1.001▲ | +0.011 (+1.11%) | 1.01 | 0.99 | 20,678 |
| SGA | 12.01 | +0.00 (+0.00%) | 12.15 | 12.01 | 9,601 |
| SGBX | 2.39▲ | +0.50 (+26.46%) | 2.44 | 1.88 | 1,621,700 |
| SGD | 1.16▲ | +0.13 (+12.62%) | 1.23 | 1.01 | 334,484 |
| SGRP | 1.06▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 13,831 |
| SGVT | 100.52▼ | -0.027 (-0.03%) | 100.55 | 100.515 | 296,801 |
| SHE | 132.5424▲ | +1.3824 (+1.05%) | 132.5424 | 131.84 | 8,184 |
| SHEH | 56.6202▼ | -0.2029 (-0.36%) | 56.99 | 56.6202 | 14,005 |
| SHIM | 2.22▲ | +0.11 (+5.21%) | 2.2897 | 2.12 | 39,502 |
| SHO | 9.51▼ | -0.07 (-0.73%) | 9.75 | 9.50 | 5,363,300 |
| SHRY | 41.6987▲ | +0.1547 (+0.37%) | 41.6987 | 41.6608 | 3,814 |
| SI | 15.00▲ | +3.64 (+32.04%) | 15.50 | 13.4849 | 490,908 |
| SIEB | 2.85▲ | +0.02 (+0.71%) | 2.91 | 2.74 | 15,860 |
| SIFI | 44.37▼ | -0.06 (-0.14%) | 44.37 | 44.368 | 500 |
| SIM | 28.10▼ | -1.16 (-3.96%) | 28.10 | 28.10 | 222 |
| SINT | 3.43▼ | -0.24 (-6.54%) | 3.73 | 3.40 | 115,598 |
| SIVR | 50.72▲ | +1.95 (+4.00%) | 51.10 | 49.2554 | 2,415,455 |
| SIXA | 49.72▲ | +0.12 (+0.24%) | 49.77 | 49.71 | 4,420 |
| SIXD | 28.658▲ | +0.011 (+0.04%) | 28.658 | 28.63 | 1,500 |
| SIXF | 31.475▲ | +0.0169 (+0.05%) | 31.50 | 31.42 | 1,067 |
| SIXG | 66.28▲ | +0.1622 (+0.25%) | 66.76 | 66.21 | 49,036 |
| SIZE | 160.54▼ | -1.01 (-0.63%) | 162.52 | 160.54 | 36,722 |
| SJ | 0.55▲ | +0.08 (+17.02%) | 0.622 | 0.47 | 138,944 |
| SKBL | 3.50▼ | -0.16 (-4.37%) | 3.8399 | 3.3955 | 213,715 |
| SKK | 0.3544▲ | +0.0074 (+2.13%) | 0.3544 | 0.3426 | 257,800 |
| SKWD | 49.42▲ | +1.28 (+2.66%) | 50.67 | 48.565 | 588,688 |
| SKYE | 1.52▲ | +0.06 (+4.11%) | 1.59 | 1.49 | 520,400 |
| SKYH | 9.85▲ | +0.10 (+1.03%) | 9.96 | 9.75 | 127,933 |
| SLAI | 1.76▼ | -0.05 (-2.76%) | 1.91 | 1.71 | 209,300 |
| SLE | 1.35▲ | +0.15 (+12.50%) | 1.45 | 1.20 | 530,469 |
| SLGL | 31.50▼ | -0.382 (-1.20%) | 31.915 | 29.91 | 49,300 |
| SLM | 28.18▲ | +1.40 (+5.23%) | 28.295 | 26.81 | 4,187,967 |
| SLN | 6.73▲ | +0.01 (+0.15%) | 6.9034 | 6.5127 | 161,325 |
| SLNG | 4.76▼ | -0.07 (-1.45%) | 4.77 | 4.68 | 5,500 |
| SLRX | 1.15▲ | +0.17 (+17.35%) | 1.73 | 1.12 | 76,822,301 |
| SLV | 48.32▲ | +1.87 (+4.03%) | 48.6999 | 46.89 | 51,317,933 |
| SLVR | 45.46▲ | +2.07 (+4.77%) | 46.07 | 43.39 | 288,453 |
| SLX | 80.2598▲ | +1.7998 (+2.29%) | 80.65 | 78.69 | 23,890 |
| SMCF | 33.3196▼ | -0.0306 (-0.09%) | 33.37 | 33.3196 | 62,149 |
| SMCY | 11.00▼ | -0.24 (-2.14%) | 11.41 | 10.925 | 1,194,500 |
| SMID | 37.83 | +0.00 (+0.00%) | 40.00 | 37.83 | 25,074 |
| SMLV | 128.87▼ | -0.0892 (-0.07%) | 129.76 | 128.87 | 5,116 |
| SMRI | 35.634▲ | +0.163 (+0.46%) | 35.74 | 35.55 | 6,200 |
| SMSI | 0.6556▲ | +0.0077 (+1.19%) | 0.665 | 0.63 | 222,558 |
| SMTI | 21.11▼ | -6.93 (-24.71%) | 26.80 | 20.79 | 330,400 |
| SMXT | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9807 | 111,823 |
| SNFCA | 8.15▼ | -0.03 (-0.37%) | 8.22 | 8.105 | 16,369 |
| SNPE | 62.06▲ | +0.05 (+0.08%) | 62.20 | 61.83 | 1,029,637 |
| SNSE | 10.10▲ | +0.535 (+5.59%) | 10.30 | 9.53 | 64,283 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 349,109 |
| SOND | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.1251 | 24,260,428 |
| SOS | 1.52▼ | -0.03 (-1.94%) | 1.60 | 1.47 | 32,900 |
| SOTK | 4.42▲ | +0.06 (+1.38%) | 4.5499 | 4.3401 | 81,852 |
| SOUL | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 78,130 |
| SPAM | 34.0715▼ | -0.6752 (-1.94%) | 34.2875 | 34.0715 | 1,290 |
| SPAQ | 106.0606▲ | +0.3225 (+0.30%) | 106.63 | 106.0606 | 2,304 |
| SPBW | 27.116▲ | +0.001 (+0.00%) | 27.13 | 27.09 | 11,000 |
| SPBX | 27.15▲ | +0.004 (+0.01%) | 27.16 | 27.135 | 7,800 |
| SPE | 15.41▲ | +0.03 (+0.20%) | 15.55 | 15.37 | 41,400 |
| SPHL | 0.4475▲ | +0.0138 (+3.18%) | 0.4702 | 0.4038 | 301,203 |
| SPIB | 33.84▼ | -0.03 (-0.09%) | 33.85 | 33.82 | 3,500,800 |
| SPLB | 22.98▼ | -0.05 (-0.22%) | 23.02 | 22.95 | 9,563,000 |
| SPNT | 20.27▲ | +0.10 (+0.50%) | 20.40 | 20.12 | 702,700 |
| SPPP | 14.46▲ | +0.31 (+2.19%) | 14.485 | 14.03 | 1,001,327 |
| SPRU | 4.72▲ | +1.67 (+54.75%) | 4.98 | 3.15 | 8,039,256 |
| SPSM | 46.59▼ | -0.02 (-0.04%) | 47.11 | 46.56 | 3,458,800 |
| SPTL | 27.17▲ | +0.05 (+0.18%) | 27.22 | 27.10 | 10,480,000 |
| SPUC | 51.0819▲ | +0.0637 (+0.12%) | 51.0819 | 51.00 | 7,326 |
| SPUU | 187.63▲ | +0.39 (+0.21%) | 188.485 | 186.3701 | 15,646 |
| SPXD | 25.72▲ | +0.103 (+0.40%) | 25.7517 | 25.7165 | 1,872 |
| SPXE | 73.9323▲ | +0.0709 (+0.10%) | 74.12 | 73.9323 | 16,158 |
| SPXN | 74.2596▲ | +0.0014 (+0.00%) | 74.48 | 74.14 | 18,156 |
| SPXT | 102.675▲ | +0.081 (+0.08%) | 102.876 | 102.565 | 15,020 |
| SPYQ | 163.2135▲ | +0.1223 (+0.07%) | 163.80 | 163.2135 | 1,729 |