Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 14.49▼ | -0.29 (-1.96%) | 14.92 | 14.49 | 1,052,600 |
| VSME | 0.101▲ | +0.015 (+17.44%) | 0.101 | 0.08 | 5,282,800 |
| VSTA | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.831 | 9,407 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| VTG | 76.145▼ | -0.145 (-0.19%) | 76.29 | 76.142 | 18,300 |
| VTHR | 300.33▼ | -2.4832 (-0.82%) | 302.38 | 300.33 | 106,800 |
| VTWV | 159.93▼ | -1.0758 (-0.67%) | 161.13 | 159.77 | 38,200 |
| VUS | 25.2797▼ | -0.1546 (-0.61%) | 25.37 | 25.2797 | 570 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |
| VVOS | 2.03▼ | -0.03 (-1.46%) | 2.07 | 2.01 | 113,200 |
| VYX | 10.20▼ | -0.12 (-1.16%) | 10.34 | 10.10 | 1,941,100 |
| WEAV | 7.59▲ | +0.32 (+4.40%) | 7.63 | 7.19 | 3,216,133 |
| WEBL | 27.36▼ | -0.68 (-2.43%) | 27.865 | 27.32 | 52,339 |
| WEEL | 20.0503▲ | +0.0548 (+0.27%) | 20.055 | 19.9225 | 54,310 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 97,500 |
| WFF | 0.46▼ | -0.041 (-8.18%) | 0.48 | 0.42 | 230,238 |
| WHG | 17.21▲ | +0.03 (+0.17%) | 18.11 | 17.16 | 51,200 |
| WILD | 19.273▼ | -0.337 (-1.72%) | 19.58 | 19.273 | 6,700 |
| WLDN | 103.66▼ | -4.64 (-4.28%) | 108.52 | 103.48 | 316,600 |
| WMSB | 25.235▼ | -0.01 (-0.04%) | 25.28 | 25.2341 | 1,000 |
| WNTR | 39.66▲ | +0.58 (+1.48%) | 39.80 | 38.87 | 244,000 |
| WOOD | 72.01▼ | -0.3793 (-0.52%) | 72.53 | 71.85 | 41,100 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WTBA | 22.19▼ | -0.18 (-0.80%) | 22.34 | 22.07 | 37,378 |
| WTBN | 25.455▼ | -0.0301 (-0.12%) | 25.50 | 25.455 | 13,102 |
| WTIB | 18.5986▼ | -0.1008 (-0.54%) | 18.87 | 18.5986 | 13,026 |
| WTMY | 25.44▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 1,100 |
| WTO | 1.02▲ | +0.387 (+61.14%) | 1.06 | 0.578 | 18,249,000 |
| WXET | 14.665▼ | -0.22 (-1.48%) | 14.88 | 14.665 | 10,200 |
| WYNN | 120.33 | +0.00 (+0.00%) | 121.32 | 119.95 | 1,949,300 |
| XAIX | 42.903▼ | -0.3944 (-0.91%) | 43.34 | 42.875 | 9,600 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| XCCC | 38.025▲ | +0.01 (+0.03%) | 38.06 | 38.013 | 172,594 |
| XCHG | 25.043▼ | -0.1789 (-0.71%) | 25.043 | 25.043 | 100 |
| XERS | 7.85▲ | +0.54 (+7.39%) | 8.2199 | 7.55 | 5,311,149 |
| XES | 81.97▼ | -0.47 (-0.57%) | 82.575 | 81.71 | 72,655 |
| XGN | 6.08▲ | +0.07 (+1.16%) | 6.13 | 5.93 | 1,067,400 |
| XHYF | 37.90▲ | +0.005 (+0.01%) | 37.915 | 37.90 | 600 |
| XHYT | 34.589▲ | +0.009 (+0.03%) | 34.65 | 34.589 | 300 |
| XLG | 59.28▼ | -0.36 (-0.60%) | 59.74 | 59.27 | 2,300,334 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XME | 103.61▼ | -1.12 (-1.07%) | 104.57 | 103.03 | 4,452,194 |
| XMLV | 62.3678▼ | -0.5322 (-0.85%) | 62.87 | 62.3495 | 86,557 |
| XNAV | 80.86▼ | -1.1565 (-1.41%) | 81.12 | 80.86 | 1,562 |
| XOMX | 28.975▼ | -0.4096 (-1.39%) | 29.27 | 28.79 | 28,400 |
| XOVR | 20.14▼ | -0.15 (-0.74%) | 20.347 | 20.13 | 2,727,000 |
| XPL | 0.70▲ | +0.04 (+6.06%) | 0.70 | 0.64 | 413,600 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XRMI | 17.87▼ | -0.0684 (-0.38%) | 17.97 | 17.86 | 24,500 |
| XSW | 187.14▼ | -2.06 (-1.09%) | 188.91 | 187.07 | 11,307 |
| XTL | 153.22▼ | -0.86 (-0.56%) | 154.4126 | 153.22 | 47,900 |
| XTN | 91.3692▼ | -0.5608 (-0.61%) | 91.8434 | 91.34 | 53,275 |
| XXV | 25.43▼ | -0.0811 (-0.32%) | 25.59 | 25.4299 | 233,698 |
| YCL | 19.06▼ | -0.04 (-0.21%) | 19.13 | 19.01 | 97,101 |
| YHC | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.86 | 216,300 |
| YHGJ | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.37 | 30,600 |
| YMT | 1.58▲ | +0.17 (+12.06%) | 1.65 | 1.38 | 159,900 |
| YOU | 35.08▼ | -0.24 (-0.68%) | 35.52 | 35.07 | 1,177,100 |
| YXI | 20.38▲ | +0.19 (+0.94%) | 20.616 | 20.28 | 195,077 |
| ZAP | 29.06▼ | -0.17 (-0.58%) | 29.36 | 29.03 | 261,500 |
| ZEO | 1.09▲ | +0.1749 (+19.11%) | 1.16 | 0.902 | 217,621 |
| ZGM | 2.17▲ | +0.09 (+4.33%) | 2.27 | 2.06 | 19,093 |
| ZIG | 36.342▼ | -0.321 (-0.88%) | 36.608 | 36.342 | 4,200 |
| ZKIN | 1.50▼ | -0.055 (-3.54%) | 1.65 | 1.50 | 20,100 |
| ZTO | 20.89▼ | -0.22 (-1.04%) | 21.06 | 20.855 | 2,888,600 |
| ZTOP | 52.2265▲ | +0.0165 (+0.03%) | 52.31 | 52.1901 | 18,135 |
| ZTRE | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.195 | 35,100 |
| ZVIA | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.26 | 2,645,700 |