Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOGX | 16.16▼ | -0.23 (-1.40%) | 16.80 | 14.795 | 237,864 |
| VPFF | 24.0033▼ | -0.2255 (-0.93%) | 24.0033 | 24.0033 | 215 |
| VREX | 18.44▼ | -0.04 (-0.22%) | 18.485 | 18.42 | 601,116 |
| VS | 1.04▼ | -0.04 (-3.70%) | 1.1372 | 1.02 | 12,543 |
| VSA | 2.11▼ | -0.02 (-0.94%) | 2.2494 | 2.10 | 314,803 |
| VSHY | 21.335▲ | +0.02 (+0.09%) | 21.34 | 21.2702 | 5,097 |
| VT | 159.64▼ | -1.06 (-0.66%) | 159.82 | 158.97 | 3,516,904 |
| VTWV | 184.96▼ | -2.15 (-1.15%) | 185.55 | 184.42 | 84,600 |
| VUSI | 49.905▲ | +0.03 (+0.06%) | 49.905 | 49.905 | 236 |
| WAGN | 15.06▼ | -0.24 (-1.57%) | 15.30 | 14.91 | 201,503 |
| WATR | 1.69▼ | -0.165 (-8.89%) | 1.90 | 1.62 | 64,817 |
| WAVE | 5.90▲ | +0.08 (+1.37%) | 5.98 | 5.70 | 10,936 |
| WBIF | 35.22▼ | -0.246 (-0.69%) | 35.30 | 35.09 | 3,963 |
| WBIG | 25.8837▼ | -0.0732 (-0.28%) | 25.98 | 25.84 | 12,556 |
| WBIL | 40.1848▼ | -0.0279 (-0.07%) | 40.26 | 39.99 | 3,004 |
| WCMG | 20.7828▼ | -0.3617 (-1.71%) | 20.85 | 20.76 | 3,846 |
| WCMI | 18.99▼ | -0.31 (-1.61%) | 19.00 | 18.91 | 995,936 |
| WDAF | 29.571▼ | -0.916 (-3.00%) | 29.571 | 29.45 | 6,500 |
| WDGF | 28.9632▼ | -0.6838 (-2.31%) | 28.98 | 28.93 | 1,064 |
| WEBS | 13.30▲ | +0.16 (+1.22%) | 13.56 | 13.22 | 29,700 |
| WETO | 1.18▲ | +0.16 (+15.69%) | 1.33 | 1.09 | 21,512,353 |
| WHR | 29.19▼ | -0.96 (-3.18%) | 29.80 | 28.3923 | 4,852,810 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 250,008 |
| WLII | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.22 | 70,258 |
| WLYB | 47.90▼ | -0.1025 (-0.21%) | 47.90 | 47.90 | 186 |
| WNEB | 13.61▼ | -0.21 (-1.52%) | 13.76 | 13.55 | 60,940 |
| WNW | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.30 | 42,760 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 78,007 |
| WS | 35.56▼ | -2.63 (-6.89%) | 36.725 | 33.62 | 1,426,603 |
| WSPC | 26.8319▼ | -0.8981 (-3.24%) | 26.8319 | 26.725 | 1,305 |
| WSTN | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.21 | 104,571 |
| WTG | 10.65▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 33,519 |
| WTIB | 35.8279▼ | -1.2971 (-3.49%) | 35.85 | 35.8279 | 385 |
| XBIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.16 | 100,377 |
| XBP | 3.195▲ | +0.015 (+0.47%) | 3.195 | 3.05 | 11,919 |
| XCEM | 52.20▼ | -0.77 (-1.45%) | 52.35 | 51.55 | 163,115 |
| XCHG | 27.771▼ | -0.111 (-0.40%) | 27.771 | 27.73 | 4,100 |
| XELB | 0.5272▼ | -0.0738 (-12.28%) | 0.604 | 0.515 | 273,346 |
| XFLH | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 8,623 |
| XHE | 88.30▼ | -0.90 (-1.01%) | 89.18 | 88.22 | 69,600 |
| XHLF | 50.15▲ | +0.015 (+0.03%) | 50.15 | 50.13 | 496,443 |
| XIII | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 1,005 |
| XLBI | 22.65▼ | -0.33 (-1.44%) | 22.90 | 22.65 | 7,991 |
| XLCI | 23.5183▼ | -0.0491 (-0.21%) | 23.5183 | 23.41 | 6,891 |
| XLSI | 22.51▲ | +0.05 (+0.22%) | 22.62 | 22.5001 | 24,603 |
| XOEF | 29.52▼ | -0.305 (-1.02%) | 29.575 | 29.49 | 3,800 |
| XPND | 41.24▼ | -0.269 (-0.65%) | 41.26 | 40.98 | 36,200 |
| XPP | 18.42▼ | -0.41 (-2.18%) | 18.44 | 18.36 | 8,000 |
| XPRO | 15.55▼ | -0.68 (-4.19%) | 16.51 | 15.30 | 1,460,583 |
| XRPC | 15.02▼ | -0.9209 (-5.78%) | 15.28 | 14.99 | 214,003 |
| XSW | 199.92▼ | -1.35 (-0.67%) | 200.88 | 198.70 | 53,400 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.80 | 9.78 | 116,733 |
| XTR | 29.305▼ | -0.106 (-0.36%) | 29.31 | 29.26 | 3,100 |
| XUDV | 31.458▼ | -0.068 (-0.22%) | 31.49 | 31.415 | 5,200 |
| XWEL | 0.902▲ | +0.102 (+12.75%) | 0.9364 | 0.8061 | 62,878 |
| XXV | 23.62▼ | -0.046 (-0.19%) | 23.68 | 23.50 | 26,720 |
| XYZY | 23.104▼ | -0.046 (-0.20%) | 23.20 | 22.93 | 21,800 |
| YARW | 18.775▲ | +0.045 (+0.24%) | 20.90 | 18.24 | 140,538 |
| YB | 12.01▼ | -0.44 (-3.53%) | 12.52 | 12.01 | 16,349 |
| YLD | 18.30▼ | -0.02 (-0.11%) | 18.36 | 18.26 | 659,568 |
| YOUL | 0.395▼ | -0.0024 (-0.60%) | 0.4275 | 0.36 | 74,779 |
| YQ | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.30 | 2,113 |
| YSXT | 1.28▲ | +0.0501 (+4.07%) | 1.28 | 1.22 | 16,524 |
| YXI | 23.11▲ | +0.24 (+1.05%) | 23.18 | 23.11 | 2,000 |
| YXT | 2.31▲ | +0.07 (+3.12%) | 2.32 | 1.88 | 253,822 |
| YYYM | 17.0009▼ | -0.2836 (-1.64%) | 17.0009 | 16.95 | 3,557 |
| ZAP | 31.61▼ | -0.16 (-0.50%) | 31.66 | 31.34 | 399,600 |
| ZENA | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.30 | 2,766,632 |
| ZINN | 43.00▼ | -0.485 (-1.12%) | 43.00 | 42.64 | 31,194 |
| ZJYL | 2.12▲ | +0.13 (+6.53%) | 2.12 | 1.9216 | 21,978 |
| ZOOZ | 6.53▼ | -0.9732 (-12.97%) | 7.22 | 6.53 | 26,262 |
| ZSL | 28.33▲ | +1.64 (+6.14%) | 28.555 | 27.80 | 5,172,736 |
| ZSQR | 4.57▲ | +0.21 (+4.82%) | 5.49 | 4.27 | 865,039 |
| ZTAX | 23.47▼ | -0.65 (-2.69%) | 24.00 | 22.03 | 6,200 |
| ZTEN | 47.4208▼ | -0.0242 (-0.05%) | 47.4208 | 47.3211 | 292 |