Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 48.3044▲ | +0.3744 (+0.78%) | 48.3044 | 47.1099 | 695 |
| LCNB | 15.02▲ | +0.11 (+0.74%) | 15.06 | 14.37 | 43,641 |
| LCR | 34.28▲ | +0.13 (+0.38%) | 34.34 | 34.065 | 15,541 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LDRT | 25.3675▼ | -0.0225 (-0.09%) | 25.3699 | 25.32 | 15,626 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LEMB | 38.69▼ | -0.03 (-0.08%) | 38.76 | 38.62 | 187,600 |
| LEN.B | 103.37▲ | +2.02 (+1.99%) | 103.39 | 99.645 | 87,516 |
| LFCR | 6.76▲ | +0.40 (+6.29%) | 6.83 | 6.102 | 450,597 |
| LFGY | 36.91▼ | -0.19 (-0.51%) | 36.91 | 35.68 | 106,178 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LGH | 47.36▼ | -0.01 (-0.02%) | 47.44 | 46.58 | 28,100 |
| LGHL | 2.87▼ | -0.03 (-1.03%) | 2.97 | 2.81 | 48,197 |
| LGLV | 170.77▲ | +0.66 (+0.39%) | 170.84 | 167.84 | 59,600 |
| LGVN | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.56 | 97,979 |
| LIDR | 0.73▲ | +0.0073 (+1.01%) | 0.7352 | 0.65 | 242,693 |
| LIF | 42.90▲ | +1.22 (+2.93%) | 42.99 | 40.545 | 566,062 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LIN | 453.23▲ | +2.74 (+0.61%) | 455.27 | 444.92 | 2,670,418 |
| LIND | 8.84▼ | -0.045 (-0.51%) | 9.05 | 8.61 | 353,052 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| LLY | 898.95▲ | +13.715 (+1.55%) | 902.4999 | 882.12 | 4,374,094 |
| LMFA | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.46 | 60,562 |
| LNG | 231.11▼ | -6.76 (-2.84%) | 233.85 | 225.965 | 1,870,894 |
| LNKB | 7.02▲ | +0.25 (+3.69%) | 7.04 | 6.60 | 44,085 |
| LNN | 129.06▼ | -0.125 (-0.10%) | 129.49 | 125.94 | 62,700 |
| LNSR | 14.05▼ | -0.01 (-0.07%) | 14.12 | 13.99 | 132,667 |
| LNT | 61.04▼ | -0.55 (-0.89%) | 61.47 | 59.925 | 2,296,650 |
| LNW | 85.38▲ | +0.27 (+0.32%) | 85.62 | 82.505 | 2,189,803 |
| LOCL | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.22 | 12,851 |
| LOCO | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.19 | 228,594 |
| LODI | 24.945▼ | -0.075 (-0.30%) | 24.97 | 24.933 | 500 |
| LONZ | 50.12▼ | -0.02 (-0.04%) | 50.12 | 49.98 | 408,900 |
| LOOP | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.07 | 10,800 |
| LOW | 223.56▲ | +0.29 (+0.13%) | 224.00 | 218.19 | 3,455,473 |
| LOWV | 69.71▲ | +1.04 (+1.51%) | 69.71 | 68.9867 | 9,945 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPL | 2.93▲ | +0.02 (+0.69%) | 2.95 | 2.875 | 251,745 |
| LPTX | 0.4181▲ | +0.0299 (+7.70%) | 0.43 | 0.38 | 1,495,543 |
| LPX | 86.31▼ | -0.09 (-0.10%) | 86.53 | 83.21 | 912,790 |
| LQDH | 90.775▼ | -0.6515 (-0.71%) | 91.03 | 90.763 | 104,900 |
| LQPE | 17.8742▲ | +0.1732 (+0.98%) | 17.8742 | 17.70 | 502 |
| LQTI | 20.20▼ | -0.0304 (-0.15%) | 20.24 | 20.19 | 9,851 |
| LRE | 1.24▼ | -0.07 (-5.34%) | 1.3236 | 1.20 | 7,776 |
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| LSAK | 4.63▲ | +0.08 (+1.76%) | 4.75 | 4.36 | 44,687 |
| LSEA | 6.10▲ | +0.01 (+0.16%) | 6.23 | 5.83 | 231,822 |
| LSH | 1.0179▲ | +0.0579 (+6.03%) | 1.03 | 0.9521 | 23,751 |
| LTC | 35.87▲ | +0.30 (+0.84%) | 35.96 | 35.24 | 263,615 |
| LTH | 30.66▼ | -0.99 (-3.13%) | 30.945 | 28.90 | 2,044,385 |
| LTRN | 3.52▲ | +0.005 (+0.14%) | 3.62 | 3.3307 | 23,723 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LVHD | 39.74▲ | +0.22 (+0.56%) | 39.81 | 39.12 | 63,637 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LVTX | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.20 | 73,103 |
| LVWR | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.7108 | 57,889 |
| LXEO | 3.93▲ | +0.39 (+11.02%) | 4.17 | 3.36 | 903,434 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LYEL | 0.4752▲ | +0.0462 (+10.77%) | 0.4773 | 0.4131 | 1,032,429 |
| LZMH | 9.46▲ | +0.32 (+3.50%) | 9.85 | 8.75 | 1,722,400 |
| MAKX | 34.7126▼ | -0.2468 (-0.71%) | 34.7126 | 34.7126 | 26 |
| MAPS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.16 | 1,877,833 |
| MARO | 21.51▼ | -1.23 (-5.41%) | 22.46 | 21.05 | 49,276 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MAX | 8.40▼ | -0.35 (-4.00%) | 8.585 | 8.28 | 550,632 |
| MAXN | 3.37▲ | +0.03 (+0.90%) | 3.39 | 3.031 | 142,264 |
| MAYS | 36.50▼ | -1.50 (-3.95%) | 36.50 | 36.50 | 1,162 |
| MAYT | 32.602▲ | +0.282 (+0.87%) | 32.602 | 31.87 | 28,195 |
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBB | 93.79▲ | +0.04 (+0.04%) | 93.85 | 93.54 | 7,251,200 |
| MBBC | 10.05▼ | -0.15 (-1.47%) | 10.30 | 10.01 | 21,100 |
| MBCN | 25.93▼ | -0.82 (-3.07%) | 26.61 | 25.01 | 15,699 |
| MBIO | 1.09▼ | -0.085 (-7.23%) | 1.15 | 1.01 | 474,792 |
| MBSF | 25.485▼ | -0.055 (-0.22%) | 25.55 | 25.33 | 44,000 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |
| MCD | 319.65▲ | +5.25 (+1.67%) | 321.00 | 313.10 | 5,559,100 |
| MCDS | 51.902▲ | +0.242 (+0.47%) | 51.902 | 51.30 | 100 |
| MCH | 22.44▼ | -0.13 (-0.58%) | 22.56 | 22.39 | 3,169 |
| MCHX | 1.47▼ | -0.05 (-3.29%) | 1.58 | 1.42 | 11,771 |
| MCR | 6.17▲ | +0.02 (+0.33%) | 6.1721 | 6.14 | 51,089 |
| MCRB | 9.70▲ | +0.29 (+3.08%) | 10.12 | 8.92 | 130,982 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |
| MD | 12.88▲ | +0.32 (+2.55%) | 12.945 | 12.241 | 1,097,097 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MDLZ | 68.13▲ | +2.53 (+3.86%) | 68.86 | 67.395 | 15,846,079 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.35 | 1,121 |
| MDST | 25.865▼ | -0.615 (-2.32%) | 26.00 | 25.588 | 16,200 |
| MDT | 84.76▲ | +0.17 (+0.20%) | 85.00 | 83.68 | 7,469,756 |
| MDXH | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.72 | 29,655 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |