Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 12.8077▼ | -0.4223 (-3.19%) | 12.8077 | 12.641 | 345 |
| TXMD | 1.97 | +0.00 (+0.00%) | 2.03 | 1.94 | 54,585 |
| TXXD | 3.2407▼ | -0.1943 (-5.66%) | 3.29 | 3.13 | 69,773 |
| TXXI | 50.63▼ | -0.0489 (-0.10%) | 50.635 | 50.545 | 8,949 |
| TXXS | 21.8572▼ | -1.7822 (-7.54%) | 21.8572 | 20.98 | 9,436 |
| TYYY | 42.8944▼ | -1.0356 (-2.36%) | 42.8944 | 42.70 | 507 |
| UBOT | 23.30▼ | -0.7823 (-3.25%) | 23.3063 | 22.765 | 37,924 |
| UBR | 29.4289▼ | -0.0881 (-0.30%) | 29.51 | 28.88 | 1,727 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UCON | 24.795▼ | -0.035 (-0.14%) | 24.85 | 24.74 | 779,657 |
| UCRD | 21.3724▼ | -0.0126 (-0.06%) | 21.3724 | 21.3724 | 214 |
| UDI | 36.0649▼ | -0.3129 (-0.86%) | 36.175 | 36.0649 | 427 |
| UDIV | 59.9052▼ | -0.1155 (-0.19%) | 59.9052 | 59.48 | 8,581 |
| UEVM | 58.3112▲ | +0.2027 (+0.35%) | 58.3112 | 57.875 | 26,314 |
| UFIV | 48.0497▼ | -0.0753 (-0.16%) | 48.0789 | 48.00 | 9,437 |
| UGA | 110.65▲ | +4.75 (+4.49%) | 111.60 | 107.19 | 100,955 |
| ULE | 12.3705▲ | +0.0203 (+0.16%) | 12.39 | 12.28 | 8,591 |
| UNHU | 57.9027▼ | -0.6519 (-1.11%) | 58.73 | 57.61 | 5,642 |
| UPLT | 21.4095▼ | -1.465 (-6.40%) | 21.4095 | 21.4095 | 121 |
| UPV | 97.8497▼ | -1.9703 (-1.97%) | 97.8497 | 97.11 | 379 |
| URE | 69.15▼ | -2.35 (-3.29%) | 70.325 | 69.0055 | 3,548 |
| USCA | 44.0444▼ | -0.0784 (-0.18%) | 44.0444 | 44.0444 | 6,012,135 |
| USCL | 83.6906▼ | -0.1222 (-0.15%) | 83.74 | 83.08 | 5,424 |
| USG | 32.29▼ | -0.313 (-0.96%) | 32.36 | 32.09 | 584 |
| USLV | 13.69▼ | -0.90 (-6.17%) | 13.83 | 13.0944 | 126,901 |
| USNG | 35.95▲ | +0.1269 (+0.35%) | 35.95 | 35.625 | 6,323 |
| USSG | 69.16▼ | -0.3179 (-0.46%) | 69.18 | 68.7101 | 12,380 |
| USSH | 50.22▼ | -0.025 (-0.05%) | 50.2359 | 50.213 | 1,860 |
| UST | 41.5744▼ | -0.1756 (-0.42%) | 41.62 | 41.5744 | 12,090 |
| USVN | 47.2924▼ | -0.0924 (-0.19%) | 47.2924 | 47.215 | 5,637 |
| UTEN | 42.7887▼ | -0.0963 (-0.22%) | 42.825 | 42.7001 | 179,680 |
| UTRE | 48.9797▼ | -0.0256 (-0.05%) | 48.9797 | 48.9499 | 5,007 |
| UUU | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.75 | 13,511 |
| UWM | 64.15▼ | -1.17 (-1.79%) | 64.77 | 62.94 | 494,700 |
| UYM | 28.84▼ | -1.6556 (-5.43%) | 29.13 | 28.56 | 11,630 |
| VABK | 44.29▲ | +0.80 (+1.84%) | 44.29 | 43.55 | 7,064 |
| VABS | 24.1646▼ | -0.0104 (-0.04%) | 24.175 | 24.155 | 3,488 |
| VACI | 10.17▼ | -0.03 (-0.29%) | 10.205 | 10.17 | 70,067 |
| VBK | 351.83▼ | -2.38 (-0.67%) | 353.305 | 346.82 | 417,370 |
| VBND | 43.42▼ | -0.08 (-0.18%) | 43.46 | 43.2901 | 120,735 |
| VCLN | 29.4419▼ | -0.2027 (-0.68%) | 29.53 | 29.275 | 1,332 |
| VDC | 228.81▼ | -1.29 (-0.56%) | 231.60 | 228.75 | 307,391 |
| VDI | 35.1062▼ | -0.1279 (-0.36%) | 35.1062 | 35.01 | 385 |
| VEA | 70.34▼ | -0.44 (-0.62%) | 70.375 | 69.34 | 19,689,900 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| VERU | 2.66▼ | -0.22 (-7.64%) | 2.9054 | 2.62 | 762,942 |
| VG | 12.38▲ | +0.79 (+6.82%) | 12.83 | 11.98 | 23,867,580 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 11,624 |
| VIDA | 2.57▲ | +0.21 (+8.90%) | 2.67 | 2.06 | 186,827 |
| VIVK | 0.323▲ | +0.008 (+2.54%) | 0.3978 | 0.306 | 51,100,970 |
| VMAR | 1.28▼ | -0.13 (-9.22%) | 1.46 | 1.11 | 2,673,422 |
| VNME | 10.17▼ | -0.06 (-0.59%) | 10.20 | 10.17 | 3,263 |
| VONE | 337.87▼ | -0.85 (-0.25%) | 337.87 | 334.93 | 83,792 |
| VPLS | 76.8397▼ | -0.1427 (-0.19%) | 76.88 | 76.71 | 238,511 |
| VRCA | 6.62▲ | +0.55 (+9.06%) | 6.79 | 6.01 | 74,176 |
| VRM | 7.68▼ | -0.025 (-0.32%) | 7.88 | 7.4855 | 21,858 |
| VSHY | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.72 | 1,304 |
| VSTD | 0.2103▲ | +0.0016 (+0.77%) | 0.2682 | 0.201 | 198,732 |
| VTAK | 1.37▲ | +0.6573 (+92.23%) | 1.74 | 1.20 | 189,184,682 |
| VTG | 74.61▼ | -0.08 (-0.11%) | 74.615 | 74.485 | 72,445 |
| VTN | 11.34▼ | -0.11 (-0.96%) | 11.48 | 11.31 | 12,810 |
| VTP | 75.44▼ | -0.05 (-0.07%) | 75.475 | 75.37 | 104,427 |
| VWAV | 4.09▼ | -0.14 (-3.31%) | 4.40 | 3.96 | 628,435 |
| W | 86.74▼ | -6.51 (-6.98%) | 88.96 | 84.24 | 3,908,837 |
| WAR | 31.7268▼ | -0.2532 (-0.79%) | 31.855 | 31.082 | 18,732 |
| WBIY | 35.1729▼ | -0.4853 (-1.36%) | 35.44 | 35.1352 | 4,468 |
| WBS | 75.45▼ | -1.64 (-2.13%) | 76.17 | 75.07 | 5,978,337 |
| WBTN | 11.43▲ | +0.02 (+0.18%) | 11.50 | 11.20 | 527,921 |
| WCLD | 33.76▼ | -0.68 (-1.97%) | 34.22 | 33.40 | 1,472,153 |
| WDAF | 30.15▼ | -1.2913 (-4.11%) | 30.15 | 29.87 | 22,366 |
| WEPN | 42.3604▼ | -0.7422 (-1.72%) | 42.42 | 41.8327 | 2,449 |
| WFF | 2.07▲ | +0.04 (+1.97%) | 2.1899 | 1.5101 | 3,976,714 |
| WING | 158.47▼ | -11.74 (-6.90%) | 166.96 | 153.37 | 1,835,919 |
| WLII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.23 | 4,280 |
| WMSB | 25.015▼ | -0.07 (-0.28%) | 25.05 | 25.00 | 19,521 |
| WOMN | 42.9323▼ | -0.3477 (-0.80%) | 43.08 | 42.861 | 7,200 |
| WPAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 106 |
| WRTH | 25.125▼ | -0.01 (-0.04%) | 25.165 | 25.064 | 86,621 |
| WSR | 19.00▲ | +0.03 (+0.16%) | 19.00 | 18.97 | 629,816 |
| WTMU | 25.60▼ | -0.095 (-0.37%) | 25.60 | 25.60 | 1,207 |
| WTMY | 25.35▼ | -0.115 (-0.45%) | 25.35 | 25.35 | 106 |
| WYY | 12.72▼ | -1.43 (-10.11%) | 14.41 | 11.7118 | 640,589 |
| XAGG | 49.845▼ | -0.135 (-0.27%) | 49.87 | 49.765 | 262,619 |
| XAIX | 55.0242▲ | +0.4691 (+0.86%) | 55.0242 | 53.745 | 48,746 |
| XBFR | 26.5395▼ | -0.0594 (-0.22%) | 26.56 | 26.37 | 11,805 |
| XCBE | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 69,220 |
| XCLR | 27.4925▼ | -0.0462 (-0.17%) | 27.4925 | 27.47 | 263 |
| XENE | 69.95▲ | +6.58 (+10.38%) | 70.8419 | 62.90 | 4,747,336 |
| XLCI | 23.3061▼ | -0.3009 (-1.27%) | 23.42 | 23.3061 | 1,796 |
| XLRI | 23.4468▼ | -0.3516 (-1.48%) | 23.80 | 23.4468 | 4,554 |
| XOMO | 10.74▼ | -0.037 (-0.34%) | 10.95 | 10.68 | 111,853 |
| XONE | 49.25 | +0.00 (+0.00%) | 49.25 | 49.23 | 94,764 |
| XPEL | 44.70▼ | -5.34 (-10.67%) | 49.65 | 44.09 | 501,896 |
| XPND | 39.63▲ | +0.3551 (+0.90%) | 39.67 | 39.10 | 12,419 |
| XPO | 204.59▲ | +1.80 (+0.89%) | 204.98 | 198.4375 | 556,037 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 3,506 |
| XTNT | 0.39▼ | -0.0295 (-7.03%) | 0.4201 | 0.3887 | 200,168 |
| XTWO | 48.78▼ | -0.02 (-0.04%) | 48.78 | 48.755 | 283,491 |
| XYZG | 16.4956▼ | -0.3946 (-2.34%) | 16.4956 | 16.0299 | 28,816 |
| YAAS | 0.8382▲ | +0.1255 (+17.61%) | 0.99 | 0.7069 | 1,523,290 |