Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 50,163 |
| ABEO | 4.94▲ | +0.77 (+18.47%) | 5.60 | 4.53 | 12,312,298 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 48 |
| ABM | 42.29▼ | -0.12 (-0.28%) | 42.7151 | 41.80 | 1,123,166 |
| ABOS | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.875 | 408,600 |
| ABP | 6.03▲ | +0.05 (+0.84%) | 6.14 | 5.89 | 37,683 |
| ACA | 100.37▲ | +1.35 (+1.36%) | 101.055 | 98.91 | 374,439 |
| ACGR | 66.669▼ | -0.149 (-0.22%) | 66.669 | 66.669 | 400 |
| ACII | 25.336▲ | +0.001 (+0.00%) | 25.38 | 25.33 | 42,700 |
| ACRV | 2.28▲ | +0.21 (+10.14%) | 2.345 | 2.03 | 1,865,455 |
| ACV | 26.11▲ | +0.09 (+0.35%) | 26.3099 | 25.82 | 52,537 |
| ACVA | 5.49 | +0.00 (+0.00%) | 5.61 | 5.34 | 17,140,499 |
| ACWI | 142.33▲ | +0.28 (+0.20%) | 142.475 | 141.95 | 3,059,721 |
| ADIV | 18.74▲ | +0.12 (+0.64%) | 18.76 | 18.70 | 8,200 |
| ADSE | 10.18▼ | -0.02 (-0.20%) | 10.675 | 10.015 | 34,513 |
| ADTN | 8.04▲ | +0.01 (+0.12%) | 8.32 | 7.99 | 2,697,314 |
| ADVE | 39.735▲ | +0.159 (+0.40%) | 39.74 | 39.67 | 600 |
| AEBI | 10.73▲ | +0.17 (+1.61%) | 10.76 | 10.34 | 322,571 |
| AEMD | 4.20▼ | -0.14 (-3.23%) | 4.2799 | 4.1285 | 54,218 |
| AENT | 6.64▼ | -0.11 (-1.63%) | 6.81 | 6.5155 | 52,999 |
| AERT | 0.6597▲ | +0.0321 (+5.11%) | 0.68 | 0.6301 | 248,540 |
| AESI | 8.53▼ | -1.65 (-16.21%) | 10.10 | 8.47 | 7,977,721 |
| AFIX | 25.362▼ | -0.018 (-0.07%) | 25.38 | 25.362 | 1,300 |
| AFOS | 33.1159▲ | +0.0456 (+0.14%) | 33.39 | 33.1159 | 4,939 |
| AFSC | 30.2021▼ | -0.0529 (-0.17%) | 30.2021 | 30.2021 | 256 |
| AFSM | 32.493▲ | +0.069 (+0.21%) | 32.669 | 32.47 | 154,100 |
| AGAE | 0.5095▼ | -0.0262 (-4.89%) | 0.5531 | 0.5067 | 258,057 |
| AGCC | 5.54▼ | -0.06 (-1.07%) | 5.79 | 5.00 | 37,500 |
| AGD | 11.60▲ | +0.04 (+0.35%) | 11.65 | 11.56 | 114,300 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.365 | 25.32 | 9,313 |
| AGGS | 41.7413▲ | +0.0313 (+0.08%) | 41.7413 | 41.72 | 5,062 |
| AGH | 5.11▼ | -0.13 (-2.48%) | 5.62 | 5.11 | 47,716 |
| AGIQ | 23.2788▼ | -0.0842 (-0.36%) | 23.4804 | 23.2155 | 11,532 |
| AGMI | 55.6442▲ | +1.6424 (+3.04%) | 56.055 | 54.34 | 1,242 |
| AGQ | 96.12▲ | +7.50 (+8.46%) | 97.44 | 90.5705 | 2,950,262 |
| AGRI | 2.33▲ | +0.29 (+14.22%) | 2.44 | 2.121 | 324,300 |
| AGRO | 7.90▼ | -0.26 (-3.19%) | 8.26 | 7.74 | 815,100 |
| AGRW | 30.6395▼ | -0.0505 (-0.16%) | 30.64 | 30.6395 | 1,731 |
| AGYS | 128.52▲ | +0.52 (+0.41%) | 133.32 | 127.68 | 325,699 |
| AGZ | 110.14▼ | -0.378 (-0.34%) | 110.5644 | 110.14 | 39,375 |
| AGZD | 22.51▲ | +0.08 (+0.36%) | 22.55 | 22.40 | 77,900 |
| AIFF | 1.74▲ | +0.09 (+5.45%) | 1.8107 | 1.6544 | 275,664 |
| AIFU | 4.00▼ | -0.04 (-0.99%) | 4.0199 | 3.79 | 2,182 |
| AIPO | 23.79▼ | -0.03 (-0.13%) | 24.06 | 23.60 | 327,376 |
| AIRE | 0.579▲ | +0.016 (+2.84%) | 0.648 | 0.561 | 16,407,300 |
| AIVC | 69.4227▲ | +0.1872 (+0.27%) | 70.00 | 69.235 | 6,741 |
| ALBT | 2.00▲ | +0.01 (+0.50%) | 2.08 | 1.92 | 23,951 |
| ALEC | 1.34▼ | -0.02 (-1.47%) | 1.435 | 1.30 | 2,700,820 |
| ALEX | 15.85▲ | +0.01 (+0.06%) | 16.00 | 15.72 | 735,800 |
| ALH | 26.70▲ | +0.12 (+0.45%) | 27.36 | 26.53 | 453,500 |
| ALIL | 28.9632▲ | +0.0437 (+0.15%) | 29.11 | 28.94 | 3,792 |
| ALKS | 31.405▼ | -2.405 (-7.11%) | 31.625 | 27.49 | 8,561,636 |
| ALPS | 0.7989▲ | +0.2053 (+34.59%) | 0.8463 | 0.6031 | 1,481,789 |
| ALRM | 50.15▼ | -0.44 (-0.87%) | 51.26 | 49.9201 | 560,382 |
| AMBO | 4.09▲ | +0.15 (+3.81%) | 4.18 | 3.5001 | 21,958 |
| AMDU | 32.84▲ | +4.27 (+14.95%) | 33.71 | 30.75 | 84,795 |
| AMID | 34.436▲ | +0.1142 (+0.33%) | 34.64 | 34.436 | 4,548 |
| AMTM | 22.96 | +0.00 (+0.00%) | 24.08 | 22.94 | 2,221,598 |
| AMUN | 26.09▼ | -0.005 (-0.02%) | 26.11 | 25.99 | 9,700 |
| AMYY | 25.02▲ | +0.75 (+3.09%) | 25.14 | 24.894 | 46,300 |
| AMZE | 0.4464▼ | -0.0886 (-16.56%) | 0.90 | 0.4464 | 242,502,528 |
| ANNA | 3.45▲ | +0.30 (+9.52%) | 3.46 | 3.25 | 7,800 |
| ANNX | 2.84▼ | -0.13 (-4.38%) | 2.97 | 2.74 | 1,922,271 |
| ANSC | 11.08▲ | +0.02 (+0.18%) | 11.085 | 11.08 | 350,947 |
| ANVS | 2.43▲ | +0.32 (+15.17%) | 2.49 | 2.17 | 1,709,100 |
| AOHY | 11.0904▼ | -0.0346 (-0.31%) | 11.1142 | 11.08 | 74,626 |
| AOSL | 19.00▲ | +0.07 (+0.37%) | 19.30 | 18.66 | 935,628 |
| AQMS | 7.61▲ | +1.03 (+15.65%) | 8.10 | 6.71 | 731,769 |
| AQWA | 19.586▲ | +0.026 (+0.13%) | 19.64 | 19.529 | 102,500 |
| ARBB | 5.71▲ | +0.185 (+3.35%) | 5.82 | 5.46 | 56,073 |
| ARCO | 7.59▲ | +0.38 (+5.27%) | 7.84 | 7.36 | 2,981,987 |
| ARDT | 14.05 | +0.00 (+0.00%) | 14.555 | 13.95 | 570,191 |
| ARL | 15.99▼ | -0.58 (-3.50%) | 16.93 | 15.74 | 2,400 |
| ARMH | 65.9524▼ | -0.1356 (-0.21%) | 67.16 | 65.499 | 1,322 |
| AROC | 24.03▼ | -0.60 (-2.44%) | 25.0578 | 23.82 | 1,949,091 |
| ARTV | 3.98▲ | +0.39 (+10.86%) | 4.10 | 3.25 | 460,894 |
| AS | 31.38▲ | +1.20 (+3.98%) | 32.19 | 30.75 | 4,964,606 |
| ASGM | 27.895▲ | +0.0869 (+0.31%) | 27.96 | 27.8578 | 606 |
| ASIA | 34.231▼ | -0.068 (-0.20%) | 34.35 | 34.17 | 1,800 |
| ASLV | 27.71▲ | +0.076 (+0.28%) | 27.73 | 27.6799 | 2,516 |
| ASMB | 35.85▲ | +2.72 (+8.21%) | 36.225 | 32.97 | 165,818 |
| ASNS | 0.4965▲ | +0.0915 (+22.59%) | 0.54 | 0.4062 | 10,712,614 |
| ASPC | 11.10▲ | +0.28 (+2.59%) | 11.40 | 11.05 | 2,077 |
| ASTI | 1.69▲ | +0.04 (+2.42%) | 1.75 | 1.58 | 294,900 |
| ATER | 0.854▼ | -0.0033 (-0.38%) | 0.90 | 0.831 | 52,300 |
| ATEX | 18.35▲ | +0.35 (+1.94%) | 18.495 | 17.90 | 242,759 |
| ATFV | 34.87▼ | -0.38 (-1.08%) | 35.56 | 34.65 | 51,348 |
| ATLN | 2.70▲ | +0.18 (+7.14%) | 2.715 | 2.5325 | 14,273 |
| ATLO | 21.275▲ | +0.065 (+0.31%) | 21.30 | 21.16 | 15,704 |
| ATMV | 7.75▲ | +0.25 (+3.33%) | 8.51 | 7.10 | 92,247 |
| ATOS | 0.8133▼ | -0.0144 (-1.74%) | 0.8462 | 0.7912 | 623,125 |
| ATRO | 48.99▲ | +1.05 (+2.19%) | 50.01 | 47.90 | 683,100 |
| AUB | 32.71▼ | -0.01 (-0.03%) | 33.25 | 32.69 | 1,212,512 |
| AUBN | 25.50▼ | -0.10 (-0.39%) | 25.50 | 25.50 | 1,152 |
| AUMI | 86.4337▲ | +3.712 (+4.49%) | 86.92 | 83.07 | 19,132 |
| AUTL | 1.36▼ | -0.14 (-9.33%) | 1.39 | 1.23 | 5,543,498 |
| AVDL | 19.15▲ | +0.32 (+1.70%) | 19.175 | 18.76 | 2,260,889 |
| AVGB | 51.62▼ | -0.01 (-0.02%) | 51.63 | 51.6095 | 1,126 |
| AVIE | 64.9709▲ | +0.1765 (+0.27%) | 65.05 | 64.9709 | 1,608 |
| AVIR | 3.50▲ | +0.12 (+3.55%) | 3.50 | 3.32 | 1,047,226 |