Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.62▼ | -0.5144 (-0.62%) | 83.01 | 82.30 | 6,686 |
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABEO | 5.34▼ | -0.02 (-0.37%) | 5.47 | 5.225 | 791,128 |
| ABEV | 2.85▼ | -0.06 (-2.06%) | 2.885 | 2.84 | 23,411,486 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ABNY | 43.4743▲ | +0.4273 (+0.99%) | 43.4999 | 42.73 | 2,080 |
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACEL | 12.49▲ | +0.30 (+2.46%) | 12.52 | 12.18 | 575,804 |
| ACHC | 28.26▲ | +0.68 (+2.47%) | 28.57 | 27.05 | 3,843,913 |
| ACLC | 80.84▼ | -0.1574 (-0.19%) | 80.97 | 80.65 | 94,627 |
| ACP | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.31 | 839,463 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ADAG | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.24 | 385,711 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.50 | 4.865 | 15,013 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEON | 0.9547▼ | -0.0297 (-3.02%) | 1.03 | 0.90 | 129,847 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AEXA | 11.05▼ | -0.07 (-0.63%) | 11.1925 | 11.05 | 173,460 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AFK | 26.32▼ | -0.38 (-1.42%) | 27.05 | 26.2201 | 37,702 |
| AFOS | 40.2685▼ | -0.2621 (-0.65%) | 40.6601 | 40.12 | 51,965 |
| AFRI | 10.09▲ | +0.01 (+0.10%) | 10.343 | 9.94 | 23,372 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AGM.A | 134.50▲ | +0.93 (+0.70%) | 134.50 | 134.50 | 568 |
| AGRO | 14.42▲ | +0.72 (+5.26%) | 14.55 | 13.88 | 1,862,950 |
| AGRW | 30.4937▼ | -0.1013 (-0.33%) | 30.52 | 30.48 | 324 |
| AHLT | 28.758▲ | +0.1529 (+0.53%) | 28.76 | 28.62 | 7,176 |
| AHT | 2.91▼ | -0.09 (-3.00%) | 3.10 | 2.82 | 13,352 |
| AHYB | 46.2898▼ | -0.138 (-0.30%) | 46.385 | 46.2898 | 1,130 |
| AIA | 121.85▼ | -0.27 (-0.22%) | 122.88 | 121.145 | 666,120 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AIMS | 25.9677▼ | -0.4021 (-1.52%) | 25.9677 | 25.87 | 4,011 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| AIRR | 121.58▼ | -2.01 (-1.63%) | 124.59 | 121.42 | 1,172,747 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| ALCY | 11.90▼ | -0.09 (-0.75%) | 11.905 | 11.90 | 1,113 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 298,861 |
| ALOV | 9.881▼ | -0.029 (-0.29%) | 9.881 | 9.881 | 102 |
| ALRG | 28.9771▲ | +0.0301 (+0.10%) | 28.9771 | 28.90 | 895 |
| ALTG | 7.45▼ | -0.63 (-7.80%) | 8.13 | 7.13 | 382,831 |
| ALTS | 0.86▲ | +0.005 (+0.58%) | 0.86 | 0.83 | 4,151,900 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0275 | 90,889 |
| AMAX | 7.80▼ | -0.10 (-1.27%) | 7.895 | 7.79 | 219,017 |
| AMCI | 6.75▼ | -0.23 (-3.30%) | 7.22 | 6.75 | 31,403 |
| AMDY | 44.36▲ | +1.79 (+4.20%) | 44.62 | 42.15 | 421,070 |
| AMID | 34.5697▼ | -0.1501 (-0.43%) | 35.04 | 34.5091 | 7,014 |
| AMIX | 0.349▼ | -0.0249 (-6.66%) | 0.3799 | 0.3201 | 380,170 |
| AMRN | 14.29▲ | +0.33 (+2.36%) | 14.42 | 13.28 | 269,623 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 4 |
| AMWL | 6.12▼ | -0.13 (-2.08%) | 6.355 | 6.0494 | 58,142 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| AMZU | 42.19▲ | +1.06 (+2.58%) | 43.05 | 40.478 | 6,624,129 |
| AMZZ | 38.69▲ | +1.12 (+2.98%) | 39.42 | 37.04 | 445,423 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 3,860 |
| ANV | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 1,107 |
| AOS | 63.68▼ | -0.23 (-0.36%) | 64.38 | 63.12 | 2,615,144 |
| APC | 18.19 | +0.00 (+0.00%) | 18.43 | 18.08 | 118,267 |
| APRE | 0.819▼ | -0.0179 (-2.14%) | 0.8348 | 0.7701 | 226,821 |
| AQB | 0.9312▲ | +0.0011 (+0.12%) | 0.9588 | 0.9126 | 27,500 |
| ARAI | 0.7099▼ | -0.0203 (-2.78%) | 0.737 | 0.6441 | 10,483,871 |
| ARBB | 4.33▼ | -0.15 (-3.35%) | 4.47 | 4.02 | 5,129 |
| ARKR | 6.73▼ | -0.05 (-0.74%) | 6.955 | 6.73 | 2,209 |
| ARL | 13.75▼ | -0.72 (-4.98%) | 14.25 | 13.75 | 4,992 |
| ARMH | 84.64▲ | +1.529 (+1.84%) | 84.64 | 82.659 | 2,318 |
| ARMY | 24.3605▼ | -0.3755 (-1.52%) | 24.67 | 24.34 | 43,901 |
| ARP | 32.5273▲ | +0.063 (+0.19%) | 32.53 | 32.475 | 10,585 |
| ASBP | 0.244▲ | +0.0353 (+16.91%) | 0.2498 | 0.2011 | 32,642,917 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASHS | 43.65▲ | +0.57 (+1.32%) | 43.66 | 43.55 | 9,754 |
| ASMF | 25.965▲ | +0.185 (+0.72%) | 25.965 | 25.88 | 4,048 |
| ASMG | 34.55▲ | +0.20 (+0.58%) | 34.89 | 33.81 | 294,674 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| ASTC | 3.46▲ | +0.08 (+2.37%) | 3.48 | 3.31 | 34,495 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 337 |
| ATI | 146.23▼ | -5.47 (-3.61%) | 155.05 | 142.35 | 2,865,799 |
| ATII | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.655 | 141,008 |
| ATPC | 2.28▲ | +0.013 (+0.57%) | 2.60 | 2.28 | 79,844 |
| ATRO | 66.99▼ | -4.58 (-6.40%) | 71.57 | 66.24 | 589,357 |
| ATXG | 5.05▲ | +0.05 (+1.00%) | 5.94 | 4.50 | 104,249 |
| AUBN | 23.4129▼ | -0.0971 (-0.41%) | 23.90 | 22.90 | 1,823 |
| AUNA | 5.11▼ | -0.18 (-3.40%) | 5.285 | 5.05 | 230,285 |
| AUSM | 25.045▼ | -0.02 (-0.08%) | 25.0799 | 25.045 | 7,180 |
| AVAH | 6.55▼ | -0.15 (-2.24%) | 6.68 | 6.42 | 1,374,962 |
| AVIE | 73.3038▲ | +0.1318 (+0.18%) | 73.3038 | 73.03 | 996 |
| AVIV | 76.26▼ | -0.75 (-0.97%) | 76.67 | 76.01 | 141,352 |
| AVMC | 76.27▼ | -0.26 (-0.34%) | 76.5544 | 76.06 | 258,669 |
| AVOS | 25.8694▼ | -0.1856 (-0.71%) | 25.95 | 25.8694 | 620 |
| AVSD | 76.5646▼ | -0.9344 (-1.21%) | 77.18 | 76.46 | 54,354 |
| AVSE | 73.5584▼ | -0.2694 (-0.36%) | 73.75 | 73.51 | 2,939 |
| AVSF | 46.685▼ | -0.095 (-0.20%) | 46.74 | 46.68 | 107,733 |
| AVSU | 81.44▼ | -0.20 (-0.24%) | 81.57 | 81.13 | 9,925 |
| AVTR | 7.85▼ | -0.01 (-0.13%) | 8.555 | 7.48 | 17,255,992 |