Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 19 |
| AALG | 18.064▲ | +0.343 (+1.94%) | 18.57 | 17.4328 | 5,721 |
| AAME | 2.88▲ | +0.05 (+1.77%) | 2.98 | 2.70 | 37,851 |
| AAPD | 13.17▲ | +0.06 (+0.46%) | 13.25 | 12.84 | 2,551,132 |
| AAPG | 26.37▲ | +0.13 (+0.50%) | 26.89 | 26.26 | 2,600 |
| AAPU | 33.35▼ | -0.23 (-0.68%) | 35.03 | 32.89 | 1,422,879 |
| AAUC | 23.11▲ | +0.23 (+1.01%) | 23.38 | 22.00 | 623,077 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACCO | 3.69▼ | -0.04 (-1.07%) | 3.78 | 3.68 | 757,800 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACET | 8.82▲ | +0.40 (+4.75%) | 8.82 | 8.33 | 732,062 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACRS | 2.88▼ | -0.13 (-4.32%) | 3.04 | 2.815 | 1,290,707 |
| ACVA | 8.29▲ | +0.27 (+3.37%) | 8.51 | 8.05 | 3,937,357 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADC | 72.12▲ | +0.09 (+0.12%) | 72.33 | 71.23 | 967,231 |
| ADCT | 3.52▼ | -0.01 (-0.28%) | 3.595 | 3.47 | 1,411,444 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| AEG | 7.76▲ | +0.05 (+0.65%) | 7.785 | 7.72 | 4,271,483 |
| AEP | 115.81▲ | +0.50 (+0.43%) | 116.20 | 114.42 | 3,906,753 |
| AETH | 36.1952▲ | +0.0452 (+0.13%) | 36.20 | 36.09 | 2,651 |
| AFBI | 20.54▼ | -0.24 (-1.15%) | 20.54 | 20.54 | 530 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGM.A | 133.16▼ | -0.905 (-0.68%) | 133.16 | 133.16 | 403 |
| AGMI | 64.1485▼ | -0.55 (-0.85%) | 65.60 | 63.2595 | 3,078 |
| AGZ | 110.28▲ | +0.03 (+0.03%) | 110.32 | 110.2101 | 19,577 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AHL | 37.18▲ | +0.08 (+0.22%) | 37.25 | 37.07 | 303,234 |
| AHLT | 26.584▲ | +0.246 (+0.93%) | 26.695 | 26.42 | 4,080 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIFD | 38.165▲ | +0.585 (+1.56%) | 38.47 | 37.98 | 10,562 |
| AIN | 52.34▲ | +1.64 (+3.23%) | 52.78 | 51.22 | 315,280 |
| AINP | 25.24 | +0.00 (+0.00%) | 25.26 | 25.239 | 9,500 |
| AIP | 15.58▲ | +0.08 (+0.52%) | 15.90 | 15.1365 | 462,340 |
| AIR | 84.45▲ | +1.66 (+2.01%) | 84.7592 | 82.445 | 364,048 |
| AIRR | 101.52▲ | +3.20 (+3.25%) | 101.563 | 98.64 | 1,220,000 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| AL | 64.15▼ | -0.08 (-0.12%) | 64.28 | 64.12 | 2,130,844 |
| ALAB | 179.56▲ | +13.20 (+7.93%) | 182.90 | 171.685 | 5,658,870 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.495 | 2,800 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALGM | 26.91▲ | +0.53 (+2.01%) | 27.359 | 26.18 | 2,150,702 |
| ALIS | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.935 | 25,947 |
| ALLT | 9.66▼ | -0.17 (-1.73%) | 10.07 | 9.2606 | 784,578 |
| ALMU | 17.80▲ | +0.63 (+3.67%) | 18.01 | 16.40 | 501,217 |
| ALPS | 0.928▲ | +0.0243 (+2.69%) | 0.928 | 0.928 | 32,825 |
| ALTO | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.58 | 2,248,794 |
| AMAT | 268.87▲ | +11.88 (+4.62%) | 271.23 | 265.10 | 7,553,217 |
| AMBO | 2.795▲ | +0.035 (+1.27%) | 3.30 | 2.69 | 63,096 |
| AMD | 223.47▲ | +9.31 (+4.35%) | 227.15 | 218.895 | 36,446,169 |
| AMDG | 28.675▲ | +2.184 (+8.24%) | 29.48 | 27.60 | 126,200 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMDU | 21.8033▲ | +1.2193 (+5.92%) | 22.375 | 21.22 | 17,664 |
| AMDY | 38.93▲ | +0.88 (+2.31%) | 39.30 | 38.31 | 1,077,000 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| AMUU | 59.28▲ | +4.60 (+8.41%) | 61.175 | 57.06 | 156,122 |
| AMZN | 226.50▼ | -4.32 (-1.87%) | 235.458 | 224.70 | 51,456,229 |
| AMZU | 33.62▼ | -1.33 (-3.81%) | 36.32 | 33.0845 | 3,930,015 |
| AMZY | 13.00▼ | -0.28 (-2.11%) | 13.41 | 12.92 | 1,238,900 |
| AMZZ | 30.28▼ | -1.19 (-3.78%) | 32.658 | 29.76 | 385,300 |
| ANTA | 9.13▲ | +0.24 (+2.70%) | 9.22 | 8.97 | 10,169 |
| AOM | 47.85▲ | +0.12 (+0.25%) | 47.90 | 47.7162 | 280,249 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.0555 | 10.05 | 1,991 |
| APH | 139.71▲ | +4.57 (+3.38%) | 139.94 | 136.69 | 7,178,604 |
| APLS | 25.86▲ | +0.74 (+2.95%) | 26.24 | 25.005 | 3,275,000 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| APWC | 1.84▼ | -0.0249 (-1.34%) | 1.88 | 1.825 | 9,316 |
| AQN | 6.12▼ | -0.03 (-0.49%) | 6.20 | 6.11 | 4,868,841 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| ARGT | 91.13▼ | -0.28 (-0.31%) | 92.36 | 89.84 | 86,644 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARMG | 6.26▲ | +0.56 (+9.82%) | 6.408 | 6.06 | 730,700 |
| ARMN | 15.81▼ | -0.42 (-2.59%) | 16.47 | 15.2664 | 2,105,840 |
| ARMP | 6.56▲ | +0.28 (+4.46%) | 6.59 | 6.38 | 24,613 |
| AROW | 31.30▼ | -0.10 (-0.32%) | 31.59 | 30.76 | 89,560 |
| ARP | 30.3293▲ | +0.1293 (+0.43%) | 30.38 | 30.26 | 27,849 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASGM | 26.8063▲ | +0.1783 (+0.67%) | 26.89 | 26.75 | 7,675 |
| ASHR | 33.32▲ | +0.47 (+1.43%) | 33.3399 | 33.195 | 5,537,721 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASLV | 28.1587▲ | +0.1377 (+0.49%) | 28.195 | 28.0299 | 1,336 |