Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| AADR | 83.86▼ | -0.2294 (-0.27%) | 85.67 | 83.86 | 4,539 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ABUS | 4.98▲ | +0.14 (+2.89%) | 5.18 | 4.83 | 3,428,246 |
| ACEP | 20.8237▲ | +0.0292 (+0.14%) | 20.95 | 20.8237 | 18,605 |
| ACFN | 19.18▼ | -0.25 (-1.29%) | 19.975 | 19.18 | 22,585 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACIU | 2.58▲ | +0.01 (+0.39%) | 2.69 | 2.565 | 280,709 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ACNB | 63.23▼ | -0.96 (-1.50%) | 64.38 | 62.4501 | 93,978 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| ADPV | 45.06▼ | -0.37 (-0.81%) | 45.29 | 45.04 | 4,435 |
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFGR | 37.0605▼ | -0.1575 (-0.42%) | 37.19 | 37.0605 | 3,567 |
| AFJK | 12.18▲ | +0.18 (+1.50%) | 12.25 | 12.05 | 49,645 |
| AFLG | 44.85▼ | -0.04 (-0.09%) | 45.1443 | 44.82 | 135,898 |
| AFOS | 46.2482▼ | -0.052 (-0.11%) | 46.58 | 46.06 | 16,937 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGEN | 8.26▲ | +0.73 (+9.69%) | 8.725 | 7.6199 | 2,283,335 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AGMB | 13.75▲ | +0.02 (+0.15%) | 14.36 | 13.59 | 137,274 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGOX | 34.0982▼ | -0.2755 (-0.80%) | 34.40 | 33.8601 | 24,407 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AGZD | 22.575▼ | -0.005 (-0.02%) | 22.6149 | 22.47 | 43,629 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AHLT | 29.0252▼ | -0.3193 (-1.09%) | 29.13 | 29.015 | 7,601 |
| AHMA | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.50 | 60,960 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,022 |
| AIIR | 7.75▼ | -0.15 (-1.90%) | 8.08 | 7.47 | 31,439 |
| AIM | 0.2382▲ | +0.0043 (+1.84%) | 0.2591 | 0.2382 | 1,157,973 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AIRT | 28.00▼ | -1.43 (-4.86%) | 28.9787 | 28.00 | 6,287 |
| AKA | 10.65▲ | +0.005 (+0.05%) | 10.78 | 10.31 | 11,476 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 2,565 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| ALRG | 31.2935▲ | +0.0243 (+0.08%) | 31.36 | 31.2935 | 159 |
| ALT | 3.12▲ | +0.15 (+5.05%) | 3.20 | 3.005 | 10,737,895 |
| ALZN | 1.52 | +0.00 (+0.00%) | 1.60 | 1.52 | 82,446 |
| AMAX | 7.6082▲ | +0.0382 (+0.50%) | 7.6799 | 7.57 | 106,211 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMHI | 24.6009▲ | +0.1109 (+0.45%) | 24.62 | 24.6009 | 108 |
| AMN | 35.32▲ | +0.78 (+2.26%) | 35.91 | 34.82 | 619,794 |
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMOM | 58.658▼ | -0.3732 (-0.63%) | 58.7999 | 58.345 | 3,574 |
| AMST | 0.9401▼ | -0.0049 (-0.52%) | 0.9456 | 0.9202 | 50,519 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.04 | 682 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| ANTA | 4.05▲ | +0.18 (+4.65%) | 4.05 | 3.755 | 15,935 |
| AOTG | 63.7259▼ | -0.0525 (-0.08%) | 64.28 | 63.7259 | 4,022 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| ARAY | 0.2948▼ | -0.0202 (-6.41%) | 0.3284 | 0.2948 | 1,248,256 |
| ARBK | 2.93▲ | +0.08 (+2.81%) | 3.12 | 2.8501 | 46,118 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.37 | 2.15 | 401,045 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ASBP | 7.90▲ | +0.26 (+3.40%) | 8.18 | 7.6176 | 44,666 |
| ASCI | 36.6714▲ | +0.2411 (+0.66%) | 36.765 | 36.6714 | 590 |
| ASEC | 49.96▼ | -0.01 (-0.02%) | 49.96 | 49.96 | 116 |
| ASGM | 32.37▲ | +0.4345 (+1.36%) | 32.37 | 32.12 | 1,039 |
| ASLV | 31.2118▲ | +0.2267 (+0.73%) | 31.27 | 31.2118 | 2,148 |
| ASMH | 11.7964▼ | -0.4135 (-3.39%) | 12.02 | 11.77 | 17,543 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATFV | 39.5489▼ | -0.5141 (-1.28%) | 40.27 | 39.08 | 66,761 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHR | 3.83▲ | +0.23 (+6.39%) | 4.03 | 3.40 | 12,663 |
| ATRA | 9.60▲ | +0.88 (+10.09%) | 9.74 | 8.2764 | 78,961 |
| ATTO | 22.14▼ | -1.10 (-4.73%) | 24.32 | 21.02 | 363,863 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |