Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.055 (-0.22%) | 24.925 | 24.89 | 17,463 |
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 80,140 |
| AADR | 83.5188▲ | +0.0724 (+0.09%) | 83.5188 | 83.20 | 1,368 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AAPD | 10.98▲ | +0.08 (+0.73%) | 11.125 | 10.85 | 20,081,254 |
| AAUB | 50.765▼ | -0.2206 (-0.43%) | 50.77 | 50.76 | 2,645 |
| AAVM | 34.3897▼ | -0.0699 (-0.20%) | 34.3897 | 34.36 | 733 |
| AAXJ | 116.76▼ | -0.09 (-0.08%) | 117.365 | 116.39 | 808,042 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABEQ | 38.924▼ | -0.1352 (-0.35%) | 38.955 | 38.89 | 7,085 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ABLV | 1.07▼ | -0.1094 (-9.28%) | 1.215 | 1.07 | 92,430 |
| ABSI | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.6198 | 5,254,644 |
| ABTS | 1.49▲ | +0.1201 (+8.77%) | 1.56 | 1.345 | 132,568 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACEI | 23.602▼ | -0.138 (-0.58%) | 23.65 | 23.44 | 18,196 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ACU | 62.32▼ | -0.74 (-1.17%) | 64.17 | 61.475 | 41,503 |
| ACVT | 28.6303▼ | -0.0973 (-0.34%) | 28.67 | 28.6303 | 1,279 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| ADVE | 46.4861▼ | -0.0567 (-0.12%) | 46.4861 | 46.44 | 1,482 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AFRI | 10.89▲ | +0.12 (+1.11%) | 11.6161 | 10.78 | 35,605 |
| AFYA | 14.60▲ | +0.01 (+0.07%) | 14.75 | 14.26 | 728,118 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGL | 87.89▼ | -4.65 (-5.02%) | 92.045 | 82.61 | 457,228 |
| AGNT | 4.12▼ | -0.12 (-2.83%) | 4.22 | 4.051 | 2,448,901 |
| AGOX | 33.69▼ | -0.0368 (-0.11%) | 33.69 | 33.38 | 20,734 |
| AGRZ | 0.2196▼ | -0.0204 (-8.50%) | 0.2387 | 0.2054 | 321,458 |
| AHLT | 29.30▼ | -0.0769 (-0.26%) | 29.50 | 29.27 | 8,155 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.15 | 874 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIRG | 5.26▲ | +0.10 (+1.94%) | 5.40 | 5.01 | 125,247 |
| AIRO | 7.62▼ | -0.14 (-1.80%) | 7.85 | 7.61 | 582,126 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AIVC | 111.73▲ | +0.105 (+0.09%) | 111.73 | 111.10 | 15,830 |
| AIXC | 0.8135▲ | +0.0307 (+3.92%) | 0.9199 | 0.7557 | 613,088 |
| AKO.A | 23.623▼ | -0.177 (-0.74%) | 23.623 | 23.55 | 885 |
| AKR | 20.47▼ | -0.25 (-1.21%) | 20.79 | 20.38 | 1,491,083 |
| ALDF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,236 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALTO | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.845 | 2,586,727 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| AMAN | 10.69▼ | -0.05 (-0.47%) | 10.75 | 10.545 | 43,142 |
| AMAX | 7.59▼ | -0.02 (-0.26%) | 7.62 | 7.57 | 168,814 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMBR | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.05 | 50,796 |
| AMEM | 25.1059▲ | +0.0865 (+0.35%) | 26.38 | 25.075 | 5,791 |
| AMID | 36.5271▲ | +0.0194 (+0.05%) | 36.55 | 36.36 | 11,890 |
| AMLX | 33.75▼ | -0.99 (-2.85%) | 35.09 | 32.98 | 2,728,978 |
| AMMO | 25.62▼ | -0.3349 (-1.29%) | 25.74 | 25.525 | 10,585 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| AMWL | 11.97▲ | +0.04 (+0.34%) | 12.185 | 11.58 | 112,071 |
| AMZA | 50.89▲ | +0.72 (+1.44%) | 50.89 | 50.34 | 59,961 |
| ANDE | 64.87▲ | +0.31 (+0.48%) | 65.6825 | 63.37 | 537,442 |
| ANEW | 54.4508▼ | -0.1714 (-0.31%) | 54.4508 | 54.4508 | 100 |
| ANGU | 25.3241▼ | -0.0992 (-0.39%) | 25.33 | 25.24 | 46,251 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANRO | 35.38▲ | +0.25 (+0.71%) | 35.83 | 33.98 | 764,104 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| AOTG | 65.105▲ | +0.062 (+0.10%) | 65.105 | 64.84 | 3,737 |
| APAM | 42.57▼ | -0.90 (-2.07%) | 43.61 | 42.53 | 1,405,862 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| API | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 162,271 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| AQWA | 18.9314▼ | -0.0686 (-0.36%) | 18.99 | 18.8501 | 8,368 |
| ARCO | 7.92▼ | -0.08 (-1.00%) | 8.051 | 7.84 | 1,515,827 |
| ARP | 34.2678▲ | +0.1378 (+0.40%) | 34.2678 | 34.17 | 8,100 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ARTW | 2.76▼ | -0.12 (-4.17%) | 2.9075 | 2.75 | 34,817 |
| ASIA | 41.2394▼ | -0.1194 (-0.29%) | 41.31 | 41.2394 | 1,250 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| ASRV | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.50 | 15,131 |
| ATAI | 7.34▲ | +0.05 (+0.69%) | 7.38 | 7.29 | 5,220,730 |
| ATAT | 34.98▼ | -0.52 (-1.46%) | 36.78 | 34.92 | 1,830,310 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| ATFV | 39.541▼ | -0.1422 (-0.36%) | 39.56 | 39.31 | 143,287 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| ATO | 166.13▼ | -0.52 (-0.31%) | 166.755 | 164.62 | 1,148,315 |
| ATXG | 3.545▼ | -0.155 (-4.19%) | 3.545 | 3.49 | 1,751 |