Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 3,008 |
| AAAD | 49.435▼ | -0.125 (-0.25%) | 49.45 | 49.435 | 210 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 50,215 |
| AACP | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 998,305 |
| AADR | 84.249▼ | -0.0996 (-0.12%) | 84.59 | 83.69 | 4,959 |
| AAEQ | 55.1569▼ | -0.0604 (-0.11%) | 55.28 | 55.1569 | 7,099 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAME | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.4499 | 32,800 |
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAVM | 34.5017▼ | -0.0347 (-0.10%) | 34.57 | 34.5017 | 1,274 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABCS | 36.0074▲ | +0.0064 (+0.02%) | 36.0074 | 35.98 | 4,015 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACDC | 5.10▲ | +0.78 (+18.06%) | 5.215 | 4.38 | 3,952,826 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACM | 73.30▼ | -2.54 (-3.35%) | 76.8499 | 72.76 | 2,717,596 |
| ACU | 56.57▲ | +0.58 (+1.04%) | 58.82 | 55.91 | 79,726 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| ADDS | 25.2842▲ | +0.1412 (+0.56%) | 25.44 | 25.2842 | 17,963 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| ADXN | 5.95▲ | +0.15 (+2.59%) | 5.95 | 5.95 | 2,104 |
| AENT | 5.65▼ | -0.01 (-0.18%) | 6.1921 | 5.4401 | 14,649 |
| AERO | 15.76▼ | -0.14 (-0.88%) | 15.99 | 15.365 | 344,009 |
| AERT | 7.06▲ | +0.02 (+0.28%) | 7.15 | 6.50 | 44,539 |
| AETH | 29.7076▼ | -0.7174 (-2.36%) | 29.715 | 29.69 | 390 |
| AFGR | 37.8498▲ | +0.0698 (+0.18%) | 37.96 | 37.83 | 14,266 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AFOS | 45.897▲ | +0.4826 (+1.06%) | 46.03 | 45.61 | 9,348 |
| AFSC | 39.1986▼ | -0.2733 (-0.69%) | 39.34 | 39.1986 | 2,083 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AGX | 581.26▼ | -16.07 (-2.69%) | 607.435 | 577.46 | 256,948 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| AINT | 31.2054▲ | +0.4254 (+1.38%) | 31.31 | 31.2054 | 3,101 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIX | 23.6252▼ | -0.2342 (-0.98%) | 23.6252 | 23.6252 | 75 |
| AIYY | 7.92▲ | +0.08 (+1.02%) | 7.935 | 7.745 | 95,423 |
| AKA | 11.10▲ | +0.11 (+1.00%) | 11.10 | 10.805 | 7,517 |
| AKO.A | 23.00▼ | -0.99 (-4.13%) | 23.97 | 23.00 | 710 |
| AKO.B | 31.40▼ | -0.0036 (-0.01%) | 31.70 | 31.32 | 4,245 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALIL | 32.0134▼ | -0.272 (-0.84%) | 32.0134 | 32.0134 | 11 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| ALVO | 3.77▼ | -0.04 (-1.05%) | 3.85 | 3.685 | 933,745 |
| AMEI | 26.8483▲ | +0.1275 (+0.48%) | 26.91 | 26.8483 | 5,882 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| ANGH | 3.67▲ | +0.125 (+3.53%) | 3.7507 | 3.25 | 45,263 |
| ANNA | 2.52▼ | -0.05 (-1.95%) | 2.65 | 2.46 | 322,462 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.45 | 80,880 |
| ANV | 25.675▼ | -0.0209 (-0.08%) | 25.86 | 25.675 | 4,435 |
| APAC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,006 |
| APEI | 47.39▼ | -3.85 (-7.51%) | 51.94 | 47.14 | 566,366 |
| APLY | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.45 | 187,533 |
| APT | 5.37▲ | +0.12 (+2.29%) | 5.56 | 5.25 | 66,110 |
| AQLG | 26.7341▲ | +0.0785 (+0.29%) | 26.7341 | 26.73 | 106 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARKR | 5.85▲ | +0.237 (+4.22%) | 5.85 | 5.61 | 1,639 |
| ARL | 15.07▼ | -0.29 (-1.89%) | 15.29 | 15.05 | 3,981 |
| ARMH | 11.2942▼ | -0.5929 (-4.99%) | 11.76 | 11.2942 | 9,776 |
| ARMP | 4.60▼ | -0.11 (-2.34%) | 4.92 | 4.52 | 81,550 |
| ARTNA | 34.59▼ | -0.07 (-0.20%) | 34.76 | 33.815 | 41,754 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ARVR | 57.2371▲ | +0.0223 (+0.04%) | 57.2371 | 57.2371 | 39 |
| ASBP | 7.79▲ | +0.06 (+0.78%) | 8.00 | 7.33 | 83,473 |
| ASIA | 40.85▼ | -0.0035 (-0.01%) | 40.85 | 40.64 | 4,536 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ASYS | 15.09▼ | -0.44 (-2.83%) | 16.00 | 14.91 | 529,120 |
| ATC | 21.1332▼ | -0.5197 (-2.40%) | 21.28 | 21.1332 | 250 |
| ATCH | 0.1929▲ | +0.0115 (+6.34%) | 0.1992 | 0.1777 | 3,470,976 |
| ATCL | 24.845 | +0.00 (+0.00%) | 24.88 | 24.82 | 74,862 |
| ATHE | 4.545▲ | +0.095 (+2.13%) | 4.72 | 4.37 | 6,475 |
| ATHR | 4.08▲ | +0.005 (+0.12%) | 4.08 | 3.68 | 9,860 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAL | 5.28▲ | +0.22 (+4.35%) | 5.39 | 5.05 | 238,721 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AVEE | 67.89▲ | +0.1462 (+0.22%) | 68.54 | 67.53 | 76,424 |
| AVMC | 81.13▼ | -0.07 (-0.09%) | 81.294 | 81.05 | 33,162 |
| AVNV | 86.105▼ | -0.0968 (-0.11%) | 86.22 | 86.0299 | 11,497 |
| AVR | 8.96▲ | +0.05 (+0.56%) | 9.24 | 8.79 | 1,069,687 |
| AVSE | 77.07▼ | -0.2939 (-0.38%) | 77.3299 | 77.0352 | 13,935 |
| AWK | 135.45▲ | +0.14 (+0.10%) | 135.85 | 131.90 | 1,825,848 |
| AWRE | 1.27 | +0.00 (+0.00%) | 1.29 | 1.2203 | 44,224 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |