Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.44▼ | -0.79 (-1.48%) | 53.39 | 51.33 | 317,372 |
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| AAXJ | 104.78▼ | -1.23 (-1.16%) | 105.70 | 104.57 | 1,938,429 |
| ABCS | 31.162▼ | -0.5658 (-1.78%) | 31.46 | 31.162 | 2,300 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ACCS | 7.09▲ | +0.27 (+3.96%) | 7.19 | 6.7511 | 42,847 |
| ACES | 35.175▼ | -0.205 (-0.58%) | 35.345 | 34.605 | 155,261 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACOG | 5.89▲ | +0.04 (+0.68%) | 6.07 | 5.48 | 189,100 |
| ACR | 18.60▲ | +0.02 (+0.11%) | 18.94 | 18.35 | 35,621 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ADUR | 10.31▼ | -0.46 (-4.27%) | 10.80 | 10.11 | 322,300 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AFIX | 25.49▲ | +0.069 (+0.27%) | 25.54 | 25.45 | 9,752 |
| AFK | 30.09▲ | +0.271 (+0.91%) | 30.18 | 29.80 | 193,900 |
| AFMC | 37.10▼ | -0.64 (-1.70%) | 37.94 | 36.87 | 72,900 |
| AFSC | 32.1967▼ | -0.7033 (-2.14%) | 32.1967 | 32.04 | 445 |
| AFSM | 34.27▼ | -0.64 (-1.83%) | 34.30 | 34.07 | 35,300 |
| AGGA | 25.42▲ | +0.015 (+0.06%) | 25.44 | 25.39 | 22,606 |
| AGGS | 41.70▲ | +0.03 (+0.07%) | 41.73 | 41.70 | 1,671 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AGIX | 33.53▼ | -0.89 (-2.59%) | 34.25 | 33.28 | 146,800 |
| AGMB | 15.40▼ | -0.10 (-0.65%) | 15.97 | 15.25 | 97,592 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| AGRW | 28.4483▼ | -0.4625 (-1.60%) | 28.4599 | 28.435 | 1,220 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| AHYB | 46.876▼ | -0.034 (-0.07%) | 46.969 | 46.87 | 2,800 |
| AIA | 114.52▼ | -1.47 (-1.27%) | 115.68 | 114.1306 | 222,869 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AIM | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.02 | 607,822 |
| AIPI | 35.47▼ | -1.0799 (-2.95%) | 36.33 | 35.28 | 236,003 |
| AIPO | 25.98▼ | -0.17 (-0.65%) | 26.10 | 25.60 | 590,700 |
| AIRI | 3.23▲ | +0.24 (+8.03%) | 3.25 | 2.91 | 335,871 |
| AIV | 5.69▼ | -0.10 (-1.73%) | 5.84 | 5.67 | 4,314,512 |
| AIVL | 121.60▼ | -0.73 (-0.60%) | 122.06 | 121.17 | 3,474 |
| AIYY | 12.48▼ | -0.62 (-4.73%) | 12.99 | 12.259 | 176,400 |
| AKA | 11.0173▲ | +0.2573 (+2.39%) | 11.0173 | 10.86 | 651 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| ALAR | 6.82▼ | -0.25 (-3.54%) | 7.045 | 6.74 | 40,087 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMS | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.0974 | 26,121 |
| ANDG | 20.29▼ | -1.48 (-6.80%) | 22.21 | 19.72 | 409,399 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| ANSC | 11.2265▲ | +0.0065 (+0.06%) | 11.2265 | 11.2265 | 5,105 |
| AOTG | 48.8195▼ | -1.6878 (-3.34%) | 49.97 | 48.755 | 28,252 |
| APAD | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 37,300 |
| APLY | 12.42▲ | +0.03 (+0.24%) | 12.55 | 12.30 | 626,700 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARDT | 9.71▲ | +0.30 (+3.19%) | 9.745 | 9.36 | 494,800 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| AREN | 3.12▼ | -0.23 (-6.87%) | 3.36 | 3.085 | 80,224 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ARP | 33.404▲ | +0.1606 (+0.48%) | 33.47 | 33.34 | 8,800 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ASPC | 11.71▼ | -0.585 (-4.76%) | 12.00 | 11.69 | 12,357 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ASTH | 19.82▼ | -0.04 (-0.20%) | 20.25 | 19.56 | 577,200 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 1,709 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| ATRA | 4.20▲ | +0.02 (+0.48%) | 4.20 | 3.92 | 144,037 |
| AURE | 1.72▼ | -0.03 (-1.71%) | 1.9042 | 1.615 | 91,730 |
| AUST | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.88 | 728,600 |
| AVIE | 73.603▲ | +0.3375 (+0.46%) | 73.77 | 73.54 | 1,400 |
| AVMC | 75.51▼ | -1.13 (-1.47%) | 76.46 | 75.15 | 26,819 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AWAY | 16.705▼ | -0.695 (-3.99%) | 17.33 | 16.68 | 9,600 |
| AWI | 192.83▼ | -6.09 (-3.06%) | 198.50 | 191.43 | 1,052,411 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.68 | 2.58 | 7,631 |
| AXGN | 35.38▲ | +0.08 (+0.23%) | 35.89 | 34.82 | 1,658,579 |
| AXIL | 5.81▲ | +0.31 (+5.64%) | 5.815 | 5.62 | 14,174 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| AXP | 321.24▼ | -24.94 (-7.20%) | 345.83 | 317.15 | 7,090,914 |
| AXR | 27.06▼ | -0.11 (-0.40%) | 27.70 | 26.635 | 15,915 |
| BAER | 2.41▼ | -0.08 (-3.21%) | 2.54 | 2.27 | 1,515,024 |
| BALQ | 48.4468▼ | -0.5632 (-1.15%) | 48.96 | 48.4468 | 1,168 |
| BASG | 23.14▼ | -0.63 (-2.65%) | 23.32 | 23.07 | 27,000 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBDO | 3.63▼ | -0.14 (-3.71%) | 3.72 | 3.61 | 146,857 |
| BBMC | 114.00▼ | -1.77 (-1.53%) | 115.43 | 113.526 | 44,064 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 213,400 |
| BCLO | 49.545▼ | -0.09 (-0.18%) | 49.625 | 49.54 | 3,461 |
| BCOR | 21.99▼ | -0.779 (-3.42%) | 22.80 | 21.99 | 900 |
| BCPL | 25.335▲ | +0.061 (+0.24%) | 25.35 | 25.31 | 20,946 |
| BCTK | 24.2198▼ | -0.5855 (-2.36%) | 24.77 | 24.10 | 33,323 |
| BCV | 23.08▼ | -0.23 (-0.99%) | 23.39 | 22.985 | 13,556 |
| BDBT | 25.805▲ | +0.055 (+0.21%) | 25.82 | 25.76 | 45,200 |
| BDGS | 34.1453▼ | -0.2066 (-0.60%) | 34.185 | 34.11 | 6,664 |