Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| AAUS | 55.6184▼ | -0.0186 (-0.03%) | 55.6184 | 55.4901 | 4,712 |
| ABLV | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.6173 | 8,241 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABTS | 5.83▲ | +0.055 (+0.95%) | 6.03 | 5.55 | 25,761 |
| ACCS | 9.19▲ | +0.15 (+1.66%) | 9.5397 | 9.10 | 6,324 |
| ACEP | 16.7572▼ | -0.0628 (-0.37%) | 16.78 | 16.7572 | 1,505 |
| ACGR | 66.143▼ | -0.542 (-0.81%) | 66.143 | 65.94 | 3,300 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.48 | 25.345 | 79,000 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ACVA | 8.73▲ | +0.26 (+3.07%) | 9.04 | 8.30 | 2,790,193 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ACWI | 143.77▼ | -0.04 (-0.03%) | 143.905 | 143.31 | 7,400,889 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AEHR | 22.70▼ | -1.48 (-6.12%) | 24.076 | 22.41 | 1,745,803 |
| AEXA | 11.24▼ | -0.15 (-1.32%) | 11.40 | 11.16 | 224,438 |
| AFBI | 20.43▲ | +0.095 (+0.47%) | 20.43 | 20.18 | 1,973 |
| AFSC | 31.859▲ | +0.27 (+0.85%) | 31.859 | 31.69 | 2,200 |
| AGGA | 25.33▼ | -0.02 (-0.08%) | 25.35 | 25.31 | 25,745 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGMI | 67.3251▼ | -0.7146 (-1.05%) | 67.53 | 66.55 | 12,507 |
| AGOX | 29.47▼ | -0.17 (-0.57%) | 29.594 | 29.45 | 68,900 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AHYB | 46.89▲ | +0.0856 (+0.18%) | 46.89 | 46.73 | 4,826 |
| AIFD | 37.84▼ | -0.995 (-2.56%) | 38.79 | 37.60 | 61,258 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AINP | 25.30▼ | -0.025 (-0.10%) | 25.30 | 25.29 | 9,500 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AKO.A | 22.89▼ | -0.33 (-1.42%) | 22.89 | 21.82 | 1,600 |
| AKO.B | 28.64▲ | +0.76 (+2.73%) | 29.74 | 27.60 | 28,700 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALIS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 100 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| ALOT | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.945 | 18,257 |
| ALRG | 27.882▼ | -0.022 (-0.08%) | 27.882 | 27.882 | 100 |
| ALTS | 1.68▲ | +0.22 (+15.07%) | 1.70 | 1.475 | 5,736,442 |
| AMID | 34.543▲ | +0.152 (+0.44%) | 34.55 | 34.43 | 10,500 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMS | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 15,449 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| AMUN | 26.08 | +0.00 (+0.00%) | 26.08 | 26.05 | 2,245 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| ANAB | 43.80▼ | -1.41 (-3.12%) | 45.02 | 43.49 | 1,747,033 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANPA | 24.20▼ | -0.05 (-0.21%) | 30.50 | 22.56 | 35,176 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| APIE | 36.52▲ | +0.17 (+0.47%) | 36.52 | 36.26 | 75,200 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APMU | 25.22▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 45,500 |
| APRE | 0.9401▲ | +0.0401 (+4.46%) | 0.9501 | 0.8737 | 129,976 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| APUS | 1.64▼ | -0.10 (-5.75%) | 1.83 | 1.64 | 28,715 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| AREB | 0.698▼ | -0.061 (-8.04%) | 0.794 | 0.691 | 666,400 |
| ARL | 15.84▲ | +0.15 (+0.96%) | 16.68 | 15.65 | 10,600 |
| ARMP | 7.89▲ | +1.21 (+18.11%) | 7.95 | 6.61 | 110,800 |
| ARTL | 1.60▲ | +0.05 (+3.23%) | 1.82 | 1.47 | 546,312 |
| ARTNA | 32.34▲ | +0.34 (+1.06%) | 32.50 | 31.92 | 60,235 |
| ARTW | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.315 | 13,205 |
| ASB | 26.81▲ | +0.33 (+1.25%) | 27.12 | 26.355 | 4,304,241 |
| ASCE | 27.92▲ | +0.10 (+0.36%) | 28.64 | 27.745 | 145,692 |
| ASCI | 34.91▼ | -0.085 (-0.24%) | 34.965 | 34.79 | 243,900 |
| ASMF | 24.3533▼ | -0.1221 (-0.50%) | 24.41 | 24.23 | 12,176 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ASPS | 7.08▲ | +0.18 (+2.61%) | 7.445 | 6.90 | 20,642 |
| ATEC | 22.68▲ | +0.71 (+3.23%) | 23.29 | 22.125 | 4,248,830 |
| ATLN | 1.85▲ | +0.03 (+1.65%) | 2.09 | 1.79 | 66,943 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.50 | 21.395 | 3,601,643 |
| AVGB | 50.88▼ | -0.055 (-0.11%) | 50.90 | 50.86 | 500 |
| AVGG | 24.89▼ | -1.71 (-6.43%) | 26.04 | 24.5995 | 289,615 |
| AVSE | 67.043▼ | -0.255 (-0.38%) | 67.141 | 66.84 | 8,300 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| AYTU | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.595 | 250,636 |
| AZYY | 20.405▲ | +0.035 (+0.17%) | 20.44 | 20.35 | 3,003 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 60,741 |
| BAFN | 7.57▼ | -0.18 (-2.32%) | 7.825 | 7.57 | 12,118 |
| BAI | 33.62▼ | -0.75 (-2.18%) | 34.33 | 33.42 | 2,767,869 |
| BANL | 0.41▲ | +0.009 (+2.24%) | 0.4266 | 0.3775 | 113,940 |
| BAOS | 2.77▲ | +0.07 (+2.59%) | 2.85 | 2.61 | 24,309 |
| BATL | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.13 | 191,836 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBMC | 111.30▲ | +0.647 (+0.58%) | 111.50 | 110.37 | 28,000 |
| BBVA | 23.58▲ | +0.50 (+2.17%) | 23.72 | 23.20 | 3,229,400 |
| BCE | 23.75▲ | +0.42 (+1.80%) | 23.7951 | 23.29 | 3,798,414 |
| BCG | 2.63 | +0.00 (+0.00%) | 2.74 | 2.53 | 37,800 |
| BCIL | 28.27▲ | +0.196 (+0.70%) | 28.29 | 28.17 | 13,800 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BDBT | 25.43▼ | -0.0394 (-0.15%) | 25.435 | 25.41 | 67,945 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |