Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 112 |
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAPG | 15.06▼ | -0.25 (-1.63%) | 16.07 | 14.83 | 10,258 |
| AAPU | 46.24▲ | +0.07 (+0.15%) | 48.09 | 46.1001 | 1,141,037 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| AAUC | 20.32▲ | +0.12 (+0.59%) | 21.00 | 20.08 | 557,430 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| AAXJ | 113.62▼ | -0.75 (-0.66%) | 113.64 | 112.59 | 504,635 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABEV | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.14 | 32,767,386 |
| ABND | 41.71▲ | +0.045 (+0.11%) | 41.77 | 41.69 | 10,940 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ABVC | 0.979▼ | -0.0008 (-0.08%) | 1.0182 | 0.96 | 119,962 |
| ACBE | 25.42▲ | +0.0283 (+0.11%) | 25.51 | 25.42 | 569 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACMR | 64.83▼ | -3.27 (-4.80%) | 66.675 | 63.00 | 1,259,601 |
| ACOG | 8.80▼ | -0.04 (-0.45%) | 8.90 | 8.55 | 126,034 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| ACQQ | 24.7293▼ | -0.1257 (-0.51%) | 24.7293 | 24.60 | 469 |
| ACRT | 22.09▼ | -0.135 (-0.61%) | 22.09 | 22.0687 | 1,646 |
| ACRV | 1.75▼ | -0.15 (-7.89%) | 1.8721 | 1.74 | 476,992 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACVT | 28.1648▼ | -0.0363 (-0.13%) | 28.1648 | 28.1648 | 53 |
| ACWI | 160.69▲ | +0.06 (+0.04%) | 160.80 | 160.19 | 5,748,470 |
| ADCT | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.625 | 3,325,200 |
| ADMA | 10.31▲ | +0.13 (+1.28%) | 10.355 | 10.025 | 3,763,154 |
| AEC | 3.13 | +0.00 (+0.00%) | 3.30 | 3.12 | 86,457 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEI | 0.7106▲ | +0.0039 (+0.55%) | 0.7425 | 0.6883 | 26,597 |
| AELV | 26.4543▼ | -0.0765 (-0.29%) | 26.4543 | 26.4543 | 139 |
| AEMG | 20.0716▼ | -0.0035 (-0.02%) | 20.0716 | 20.0716 | 19 |
| AENT | 4.53▲ | +0.06 (+1.34%) | 5.1899 | 4.47 | 72,900 |
| AESB | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.56 | 100 |
| AESP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.999 | 63,201 |
| AFDM | 89.3297▲ | +0.7322 (+0.83%) | 89.40 | 89.16 | 6,509 |
| AFEM | 96.8831▼ | -0.4613 (-0.47%) | 96.91 | 96.72 | 3,039 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| AFMC | 40.45▲ | +0.17 (+0.42%) | 40.49 | 40.131 | 53,300 |
| AFYA | 14.52▼ | -0.33 (-2.22%) | 14.81 | 14.475 | 302,354 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AGGM | 99.64▲ | +0.046 (+0.05%) | 99.755 | 99.635 | 21,301 |
| AGGS | 39.17▲ | +0.055 (+0.14%) | 39.17 | 39.16 | 211 |
| AGI | 31.90▼ | -0.57 (-1.76%) | 32.8412 | 31.51 | 2,840,264 |
| AGMH | 0.5326▼ | -0.0109 (-2.01%) | 0.5397 | 0.515 | 2,380,706 |
| AGQI | 18.1248▼ | -0.0652 (-0.36%) | 18.1556 | 18.11 | 2,393 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AHMA | 1.235▼ | -0.015 (-1.20%) | 1.30 | 1.1501 | 47,265 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AICH | 23.07▲ | +0.075 (+0.33%) | 23.10 | 22.97 | 5,400 |
| AIFR | 23.8072▼ | -0.2316 (-0.96%) | 23.8072 | 23.66 | 1,155 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |
| AIOK | 5.40▼ | -0.8001 (-12.90%) | 6.30 | 5.15 | 97,363 |
| AIRG | 4.22▲ | +0.16 (+3.94%) | 4.22 | 4.07 | 58,870 |
| AIRI | 2.515▼ | -0.075 (-2.90%) | 2.59 | 2.515 | 10,455 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AIRR | 102.62▼ | -0.39 (-0.38%) | 103.22 | 100.9503 | 1,516,938 |
| AKAF | 31.439▲ | +0.0521 (+0.17%) | 31.439 | 31.439 | 58 |
| AKO.B | 29.11▼ | -0.12 (-0.41%) | 29.13 | 28.61 | 7,365 |
| ALAR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.3601 | 76,612 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| ALPS | 0.35▼ | -0.0048 (-1.35%) | 0.35 | 0.335 | 53,728 |
| ALRG | 31.88▲ | +0.0265 (+0.08%) | 31.88 | 31.835 | 3,494 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| AMAX | 7.50 | +0.00 (+0.00%) | 7.53 | 7.47 | 47,800 |
| AMBO | 1.81▼ | -0.0288 (-1.57%) | 1.87 | 1.81 | 2,569 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| AMDD | 22.68▼ | -0.42 (-1.82%) | 24.00 | 22.65 | 389,471 |
| AMEI | 26.0531▼ | -0.0219 (-0.08%) | 26.09 | 26.0199 | 2,181 |
| AMMO | 23.0377▼ | -0.1897 (-0.82%) | 23.0377 | 23.0377 | 555 |
| AMRC | 20.89 | +0.00 (+0.00%) | 21.00 | 20.24 | 552,378 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| AMZZ | 34.176▼ | -0.225 (-0.65%) | 35.27 | 34.13 | 224,800 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANET | 204.52▼ | -6.36 (-3.02%) | 205.20 | 197.60 | 7,905,506 |
| ANGH | 3.68▼ | -0.06 (-1.60%) | 3.68 | 3.50 | 2,206 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANNA | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.54 | 145,003 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| AOHY | 10.74▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 50,400 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| APO | 116.28▼ | -2.94 (-2.47%) | 120.02 | 115.20 | 3,800,690 |
| APWC | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.27 | 13,440 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| AQN | 5.13▲ | +0.02 (+0.39%) | 5.145 | 5.0323 | 3,520,426 |
| AQWA | 18.115▲ | +0.075 (+0.42%) | 18.12 | 17.96 | 3,600 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARCP | 24.355▲ | +0.005 (+0.02%) | 24.36 | 24.355 | 4,208 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.5083 | 11.32 | 167,609 |
| ARIA | 25.9659▼ | -0.0209 (-0.08%) | 25.99 | 25.75 | 945 |
| ARIS | 16.92▼ | -0.03 (-0.18%) | 17.21 | 16.715 | 1,973,699 |