Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 18.40▲ | +0.26 (+1.43%) | 18.47 | 18.06 | 2,159,600 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABTS | 4.26▼ | -0.1699 (-3.84%) | 4.6122 | 4.06 | 96,910 |
| ABVX | 6.98▼ | -0.04 (-0.57%) | 7.025 | 6.58 | 496,860 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACLO | 50.284▲ | +0.034 (+0.07%) | 50.285 | 50.284 | 100,000 |
| ACV | 21.99▼ | -0.15 (-0.68%) | 22.1018 | 21.89 | 33,915 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| ADPV | 34.23▼ | -0.4947 (-1.42%) | 34.55 | 34.1779 | 19,079 |
| ADVB | 0.96▲ | +0.002 (+0.21%) | 0.97 | 0.915 | 57,200 |
| AEHL | 2.53 | +0.00 (+0.00%) | 2.73 | 2.40 | 224,410 |
| AEI | 0.8065▼ | -0.0535 (-6.22%) | 0.8899 | 0.802 | 22,071 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFSC | 27.643▼ | -0.493 (-1.75%) | 27.79 | 27.62 | 400 |
| AFYA | 18.11▲ | +0.12 (+0.67%) | 18.299 | 17.69 | 377,817 |
| AGM.A | 138.21▼ | -0.27 (-0.19%) | 138.21 | 138.21 | 721 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGRW | 26.681▼ | -0.45 (-1.66%) | 26.90 | 26.681 | 100 |
| AIOT | 4.45▼ | -0.29 (-6.12%) | 4.66 | 4.41 | 2,114,600 |
| AIRG | 4.10 | +0.00 (+0.00%) | 4.15 | 4.01 | 15,443 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| ALE | 64.76▼ | -0.41 (-0.63%) | 66.40 | 64.41 | 846,494 |
| ALIL | 27.291▼ | -0.588 (-2.11%) | 27.51 | 27.291 | 40,300 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALTI | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.7523 | 124,927 |
| ALTO | 1.17▲ | +0.07 (+6.36%) | 1.27 | 1.05 | 866,290 |
| ALZN | 3.24▲ | +0.05 (+1.57%) | 3.43 | 3.17 | 742,800 |
| AMAX | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 24,400 |
| AMBI | 5.1699▲ | +0.4499 (+9.53%) | 5.40 | 4.74 | 5,052 |
| AMRK | 22.22▲ | +0.96 (+4.52%) | 22.50 | 21.00 | 357,738 |
| AMS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.36 | 3,300 |
| AMWL | 6.78▼ | -0.38 (-5.31%) | 7.35 | 6.73 | 55,739 |
| AMZY | 15.84▼ | -0.09 (-0.56%) | 15.971 | 15.67 | 230,745 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| AOTG | 46.11▼ | -0.924 (-1.96%) | 46.11 | 45.99 | 700 |
| APLU | 24.71▼ | -0.08 (-0.32%) | 24.72 | 24.64 | 11,900 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| APVO | 4.39▼ | -0.39 (-8.16%) | 4.75 | 4.30 | 148,127 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| ARCO | 7.56▼ | -0.04 (-0.53%) | 7.59 | 7.49 | 1,680,100 |
| ARIS | 26.09▲ | +0.57 (+2.23%) | 26.82 | 25.69 | 1,300,700 |
| ARMG | 11.16▼ | -0.63 (-5.34%) | 11.65 | 11.00 | 113,500 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ARTW | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.82 | 6,882 |
| ARW | 122.03▼ | -1.47 (-1.19%) | 123.30 | 121.31 | 792,652 |
| AS | 36.24▼ | -1.17 (-3.13%) | 37.23 | 36.02 | 4,981,100 |
| ASET | 32.66▼ | -0.1524 (-0.46%) | 32.66 | 32.61 | 163 |
| ASIA | 28.297▼ | -0.438 (-1.52%) | 28.48 | 28.26 | 3,300 |
| ASLV | 25.729▼ | -0.195 (-0.75%) | 25.91 | 25.729 | 46,000 |
| ASMB | 16.85▼ | -0.25 (-1.46%) | 17.30 | 15.8394 | 40,784 |
| ASMG | 14.56▼ | -0.88 (-5.70%) | 14.88 | 14.451 | 36,800 |
| ASRV | 2.71▼ | -0.19 (-6.55%) | 2.91 | 2.71 | 36,140 |
| ASTS | 38.37▲ | +1.45 (+3.93%) | 41.1317 | 36.20 | 22,908,902 |
| ATFV | 27.73▼ | -0.1531 (-0.55%) | 27.93 | 27.55 | 4,754 |
| ATHE | 4.40▼ | -0.19 (-4.14%) | 4.63 | 4.30 | 22,700 |
| ATHM | 25.41▼ | -0.51 (-1.97%) | 25.75 | 25.37 | 498,900 |
| ATLO | 17.83▼ | -0.06 (-0.34%) | 17.89 | 17.40 | 20,519 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| AUGW | 30.0171▼ | -0.203 (-0.67%) | 30.1751 | 30.0171 | 2,087 |
| AVAL | 2.91▲ | +0.10 (+3.56%) | 2.91 | 2.72 | 400,800 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AVDX | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.745 | 7,066,650 |
| AVEE | 58.938▼ | -1.0548 (-1.76%) | 59.12 | 58.895 | 2,300 |
| AVGV | 64.214▼ | -0.6727 (-1.04%) | 64.70 | 64.16 | 362,200 |
| AVNW | 22.02▼ | -0.91 (-3.97%) | 22.88 | 21.68 | 134,810 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AVUQ | 51.665▼ | -0.655 (-1.25%) | 52.10 | 51.665 | 1,200 |
| AWEG | 22.921▼ | -0.329 (-1.42%) | 22.941 | 22.921 | 500 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| AXP | 287.79▼ | -10.20 (-3.42%) | 293.33 | 286.15 | 3,405,600 |
| AZTR | 0.264▼ | -0.022 (-7.69%) | 0.28 | 0.26 | 542,100 |
| BACQ | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 10,000 |
| BANL | 0.833▲ | +0.0326 (+4.07%) | 0.93 | 0.81 | 1,824,479 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BB | 4.08▼ | -0.11 (-2.63%) | 4.22 | 4.06 | 18,006,900 |
| BBDO | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.52 | 62,200 |
| BBP | 59.9959▼ | -0.5574 (-0.92%) | 60.36 | 59.95 | 1,318 |
| BBVA | 15.08▼ | -0.23 (-1.50%) | 15.16 | 14.82 | 4,355,400 |
| BCDF | 30.05▼ | -0.179 (-0.59%) | 30.27 | 30.03 | 2,300 |
| BCI | 21.39▲ | +0.37 (+1.76%) | 21.465 | 21.21 | 498,350 |
| BCIM | 20.675▼ | -0.21 (-1.01%) | 20.84 | 20.62 | 2,600 |
| BCLO | 49.745▼ | -0.005 (-0.01%) | 49.83 | 49.71 | 4,700 |
| BCUS | 30.5012▼ | -0.4488 (-1.45%) | 30.7901 | 30.50 | 18,490 |
| BDIV | 20.443▼ | -0.181 (-0.88%) | 20.56 | 20.443 | 1,200 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BDRY | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.76 | 225,300 |
| BEDZ | 29.63▼ | -0.7337 (-2.42%) | 29.86 | 29.63 | 847 |
| BEEX | 23.411▼ | -0.2041 (-0.86%) | 23.42 | 23.411 | 1,500 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BETH | 79.5962▼ | -1.7225 (-2.12%) | 80.12 | 79.5962 | 2,346 |
| BFRE | 26.25▼ | -0.327 (-1.23%) | 26.25 | 26.25 | 100 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BGIG | 30.03▼ | -0.23 (-0.76%) | 30.265 | 30.01 | 32,242 |
| BH | 256.52▼ | -2.20 (-0.85%) | 258.72 | 251.90 | 26,100 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BITS | 67.22▼ | -2.11 (-3.04%) | 68.40 | 66.50 | 3,800 |