Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 19 |
| AAVM | 28.8577▲ | +0.2127 (+0.74%) | 28.8577 | 28.8577 | 75 |
| ABCS | 29.278▲ | +0.1871 (+0.64%) | 29.40 | 29.08 | 2,900 |
| ABIG | 31.9278▲ | +0.0509 (+0.16%) | 32.03 | 31.8505 | 816 |
| ACGR | 66.852▲ | +0.21 (+0.32%) | 66.95 | 66.85 | 1,100 |
| ACHC | 20.68▲ | +0.02 (+0.10%) | 21.36 | 20.28 | 3,026,488 |
| ACII | 25.285▼ | -0.01 (-0.04%) | 25.43 | 25.24 | 8,000 |
| ACLO | 50.345▲ | +0.01 (+0.02%) | 50.37 | 50.31 | 4,025 |
| ACMR | 31.14▼ | -7.76 (-19.95%) | 33.34 | 30.50 | 4,860,659 |
| ACNB | 46.91▲ | +1.08 (+2.36%) | 47.00 | 42.60 | 29,735 |
| ACNT | 12.54▲ | +0.57 (+4.76%) | 12.98 | 12.19 | 314,636 |
| ACRS | 2.26▼ | -0.10 (-4.24%) | 2.36 | 2.125 | 3,545,026 |
| ACTG | 3.62▲ | +0.34 (+10.37%) | 3.71 | 3.4001 | 616,744 |
| ACVA | 8.15▼ | -0.80 (-8.94%) | 9.0738 | 8.075 | 7,551,801 |
| ACWX | 66.07▲ | +0.47 (+0.72%) | 66.21 | 65.64 | 1,457,200 |
| ADCT | 4.00▼ | -0.03 (-0.74%) | 4.08 | 3.875 | 1,272,492 |
| ADNT | 19.98▼ | -4.01 (-16.72%) | 21.74 | 18.72 | 2,223,479 |
| ADPV | 42.0797▲ | +0.845 (+2.05%) | 42.14 | 41.387 | 17,856 |
| ADSE | 10.07▼ | -0.13 (-1.27%) | 10.91 | 10.07 | 44,337 |
| ADV | 1.23 | +0.00 (+0.00%) | 1.31 | 1.225 | 1,244,575 |
| AEIS | 225.80▲ | +30.75 (+15.77%) | 232.05 | 205.78 | 2,805,880 |
| AEXA | 11.32▲ | +0.01 (+0.09%) | 11.45 | 11.22 | 911,493 |
| AFBI | 18.62▼ | -0.14 (-0.75%) | 18.77 | 18.50 | 4,130 |
| AFIX | 25.225▼ | -0.09 (-0.36%) | 25.26 | 25.225 | 1,200 |
| AFJK | 13.55▲ | +2.45 (+22.07%) | 14.01 | 11.40 | 5,261 |
| AGNG | 33.96▲ | +0.1709 (+0.51%) | 33.96 | 33.66 | 6,938 |
| AGZ | 110.02▼ | -0.35 (-0.32%) | 110.2348 | 110.01 | 33,787 |
| AHG | 1.70▲ | +0.1089 (+6.84%) | 1.82 | 1.6001 | 12,136 |
| AIA | 98.66▲ | +1.06 (+1.09%) | 99.14 | 97.655 | 653,857 |
| AIN | 54.59▼ | -0.47 (-0.85%) | 55.84 | 51.27 | 866,503 |
| AIP | 15.53▲ | +3.21 (+26.06%) | 15.92 | 14.02 | 2,014,336 |
| AIRG | 4.15▲ | +0.02 (+0.48%) | 4.35 | 4.07 | 57,664 |
| AKAF | 28.4573▲ | +0.2873 (+1.02%) | 28.4573 | 28.4573 | 86 |
| ALGT | 72.57▲ | +14.54 (+25.06%) | 72.73 | 59.0299 | 1,081,528 |
| ALIT | 2.51▼ | -0.19 (-7.04%) | 2.85 | 2.39 | 31,723,700 |
| ALK | 41.86▲ | +1.44 (+3.56%) | 42.45 | 40.3275 | 6,222,914 |
| ALKS | 31.07▲ | +0.68 (+2.24%) | 36.3164 | 31.00 | 6,993,235 |
| ALRG | 27.4185▲ | +0.2055 (+0.76%) | 27.4185 | 27.4185 | 39 |
| ALTO | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.10 | 7,762,900 |
| ALTY | 11.8698▼ | -0.0208 (-0.17%) | 11.88 | 11.78 | 153,910 |
| AMUU | 93.34▲ | +4.30 (+4.83%) | 95.674 | 84.00 | 484,187 |
| AMWL | 4.57▼ | -0.48 (-9.50%) | 5.2582 | 4.51 | 154,909 |
| ANAB | 36.00▲ | +1.26 (+3.63%) | 39.78 | 34.21 | 774,790 |
| ANIK | 9.85▲ | +0.22 (+2.28%) | 10.75 | 9.6501 | 258,351 |
| ANNA | 3.25▼ | -0.09 (-2.69%) | 3.25 | 3.24 | 1,700 |
| ANSC | 11.05▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 2,213,451 |
| AORT | 46.51▲ | +0.75 (+1.64%) | 47.10 | 45.265 | 523,497 |
| APED | 14.9888▲ | +1.0528 (+7.55%) | 14.9888 | 14.3238 | 17,169 |
| APGE | 55.45▲ | +1.55 (+2.88%) | 57.31 | 52.76 | 1,042,246 |
| APPS | 7.29▲ | +1.37 (+23.14%) | 8.2799 | 6.98 | 32,089,913 |
| APPX | 34.20▲ | +1.07 (+3.23%) | 34.8885 | 31.23 | 915,186 |
| APRT | 40.9331▲ | +0.0937 (+0.23%) | 40.95 | 40.87 | 3,193 |
| AQWA | 19.69▲ | +0.22 (+1.13%) | 19.83 | 19.515 | 247,421 |
| AREA | 18.1753▲ | +0.0863 (+0.48%) | 18.1753 | 18.1753 | 5 |
| ARHS | 9.76▲ | +0.06 (+0.62%) | 9.86 | 9.44 | 3,263,862 |
| ARL | 16.97▲ | +1.31 (+8.37%) | 16.97 | 15.68 | 4,481 |
| ARMG | 13.354▼ | -0.106 (-0.79%) | 14.02 | 12.73 | 582,000 |
| ARMP | 5.66▲ | +0.82 (+16.94%) | 6.36 | 4.90 | 317,863 |
| ARTNA | 32.51▲ | +0.03 (+0.09%) | 32.90 | 32.185 | 65,306 |
| ASGM | 27.3525▲ | +0.2111 (+0.78%) | 27.3525 | 27.3525 | 108 |
| ASLV | 27.17▲ | +0.025 (+0.09%) | 27.24 | 27.17 | 35,163 |
| ASMF | 23.2756▲ | +0.0687 (+0.30%) | 23.33 | 23.2756 | 15,656 |
| ASST | 1.46▲ | +0.21 (+16.80%) | 1.58 | 1.30 | 263,874,158 |
| ATAI | 4.48▼ | -0.80 (-15.15%) | 5.22 | 4.45 | 10,351,585 |
| ATEN | 18.13▲ | +0.61 (+3.48%) | 18.80 | 17.64 | 954,445 |
| ATII | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 9,497 |
| ATLN | 2.74▲ | +0.13 (+4.98%) | 2.74 | 2.56 | 11,342 |
| AUSM | 25.085▲ | +0.015 (+0.06%) | 25.085 | 25.08 | 400 |
| AVIG | 41.84▼ | -0.12 (-0.29%) | 41.97 | 41.82 | 645,800 |
| AVIV | 67.67▲ | +0.50 (+0.74%) | 67.86 | 67.35 | 105,325 |
| AVMU | 45.775▼ | -0.12 (-0.26%) | 45.86 | 45.77 | 5,100 |
| AVNS | 10.66▼ | -0.64 (-5.66%) | 12.65 | 10.64 | 1,119,600 |
| AVNT | 31.29 | +0.00 (+0.00%) | 32.08 | 29.52 | 1,752,461 |
| AVTX | 16.45▲ | +0.36 (+2.24%) | 17.11 | 16.10 | 310,670 |
| AWP | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.79 | 300,000 |
| AXG | 3.46▼ | -0.17 (-4.68%) | 3.68 | 3.335 | 1,245,620 |
| AXON | 639.53▼ | -66.60 (-9.43%) | 657.3564 | 560.00 | 4,862,992 |
| AZNH | 50.2629▼ | -0.552 (-1.09%) | 50.35 | 50.2629 | 2,232 |
| AZTR | 0.446▼ | -0.0247 (-5.25%) | 0.4711 | 0.4015 | 2,323,424 |
| BACC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.0699 | 92,770 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.40 | 1,700 |
| BBAG | 46.40▼ | -0.14 (-0.30%) | 46.545 | 46.40 | 66,400 |
| BBCB | 45.90▼ | -0.07 (-0.15%) | 45.95 | 45.88 | 6,900 |
| BBSI | 40.72▲ | +0.48 (+1.19%) | 40.89 | 39.655 | 511,719 |
| BBYY | 23.141▲ | +0.029 (+0.13%) | 23.27 | 23.047 | 8,500 |
| BCAR | 10.06▲ | +0.005 (+0.05%) | 10.07 | 10.05 | 1,362,086 |
| BCG | 1.375▼ | -0.105 (-7.09%) | 1.5994 | 1.36 | 34,810 |
| BCIM | 22.3228▼ | -0.0022 (-0.01%) | 22.376 | 22.25 | 26,240 |
| BCOR | 32.4317▲ | +0.7804 (+2.47%) | 32.51 | 31.81 | 900 |
| BCYC | 6.17▼ | -0.70 (-10.19%) | 6.87 | 6.10 | 1,161,305 |
| BDL | 32.99▲ | +1.39 (+4.40%) | 32.99 | 31.60 | 712 |
| BEEP | 3.43▲ | +0.03 (+0.88%) | 3.525 | 3.30 | 81,891 |
| BELT | 34.2935▲ | +0.1966 (+0.58%) | 34.36 | 34.05 | 1,500 |
| BFAP | 23.435▲ | +0.3563 (+1.54%) | 23.435 | 23.435 | 100 |
| BFJL | 19.7773▲ | +0.2691 (+1.38%) | 19.7773 | 19.75 | 100 |
| BFRE | 29.4594▲ | +0.1323 (+0.45%) | 29.479 | 29.412 | 599 |
| BH | 369.38▲ | +7.35 (+2.03%) | 372.44 | 356.50 | 15,940 |
| BHVN | 8.34▼ | -5.61 (-40.22%) | 9.64 | 7.81 | 33,602,627 |
| BILD | 28.0472▲ | +0.1723 (+0.62%) | 28.11 | 28.0472 | 256 |
| BILZ | 100.815▲ | +0.025 (+0.02%) | 100.82 | 100.80 | 398,100 |