Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 6,500 |
| AAEQ | 48.931▲ | +0.432 (+0.89%) | 48.99 | 48.931 | 1,080 |
| AAPG | 26.39▲ | +0.38 (+1.46%) | 26.39 | 25.70 | 8,700 |
| ABCB | 82.07▲ | +3.14 (+3.98%) | 82.33 | 78.44 | 866,400 |
| ABI | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.955 | 100 |
| ABNY | 45.5954▲ | +0.7554 (+1.68%) | 45.75 | 44.57 | 10,051 |
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.916 | 1.76 | 212,400 |
| ACGR | 64.185▲ | +0.534 (+0.84%) | 64.45 | 63.65 | 1,500 |
| ACII | 25.53▲ | +0.02 (+0.08%) | 25.59 | 25.49 | 167,500 |
| ACR | 20.36▲ | +0.31 (+1.55%) | 20.8199 | 20.00 | 17,345 |
| ACVT | 26.928▲ | +0.041 (+0.15%) | 26.928 | 26.928 | 100 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADIV | 18.4023▼ | -0.0177 (-0.10%) | 18.45 | 18.3728 | 12,822 |
| ADV | 0.7969▲ | +0.006 (+0.76%) | 0.8209 | 0.76 | 1,004,008 |
| AEIS | 269.00▲ | +18.05 (+7.19%) | 271.62 | 248.32 | 804,271 |
| AFLG | 39.828▲ | +0.491 (+1.25%) | 39.91 | 39.4232 | 411,043 |
| AFMC | 36.70▲ | +0.7762 (+2.16%) | 36.8422 | 36.06 | 144,776 |
| AFOS | 37.456▲ | +0.7004 (+1.91%) | 37.66 | 37.078 | 8,000 |
| AFSM | 34.929▲ | +0.677 (+1.98%) | 34.97 | 34.53 | 8,887 |
| AGEM | 41.133▲ | +0.548 (+1.35%) | 41.23 | 40.85 | 32,236 |
| AGGH | 20.765▲ | +0.035 (+0.17%) | 20.775 | 20.67 | 329,000 |
| AGH | 4.17▲ | +0.02 (+0.48%) | 4.39 | 4.00 | 96,226 |
| AGIX | 35.571▲ | +0.2891 (+0.82%) | 35.77 | 35.15 | 121,981 |
| AGM | 174.36▲ | +5.15 (+3.04%) | 174.44 | 169.98 | 68,000 |
| AGM.A | 129.00▲ | +1.76 (+1.38%) | 130.00 | 127.00 | 5,832 |
| AGRH | 26.325▲ | +0.051 (+0.19%) | 26.325 | 26.29 | 400 |
| AHG | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.43 | 24,700 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 201,600 |
| AHR | 48.64▲ | +1.24 (+2.62%) | 48.795 | 47.36 | 3,058,900 |
| AIFU | 2.05▲ | +0.02 (+0.99%) | 2.18 | 1.75 | 223,200 |
| AII | 19.63▲ | +0.82 (+4.36%) | 19.78 | 18.83 | 335,400 |
| AKTX | 0.261▼ | -0.0029 (-1.10%) | 0.268 | 0.25 | 248,000 |
| ALCO | 40.84▲ | +1.41 (+3.58%) | 40.99 | 39.40 | 28,871 |
| ALDF | 10.53▲ | +0.017 (+0.16%) | 10.54 | 10.49 | 4,400 |
| ALF | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 24,000 |
| ALH | 21.62▼ | -0.28 (-1.28%) | 22.44 | 21.08 | 2,849,900 |
| AMAX | 8.18▲ | +0.04 (+0.49%) | 8.24 | 8.12 | 116,665 |
| AMST | 1.99▼ | -0.02 (-1.00%) | 2.14 | 1.93 | 27,400 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| ANEW | 50.725▲ | +0.479 (+0.95%) | 50.725 | 50.15 | 2,800 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 250,100 |
| AOTS | 23.4305▲ | +0.0419 (+0.18%) | 23.495 | 23.23 | 12,500 |
| APEI | 42.59▲ | +2.07 (+5.11%) | 42.87 | 40.61 | 268,058 |
| APLU | 24.99▲ | +0.085 (+0.34%) | 24.99 | 24.92 | 96,900 |
| APM | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9613 | 38,665 |
| APRE | 0.832▼ | -0.0436 (-4.98%) | 0.914 | 0.8301 | 97,957 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| APUS | 1.81▲ | +0.13 (+7.74%) | 1.8996 | 1.645 | 106,857 |
| APYX | 3.99▲ | +0.14 (+3.64%) | 4.00 | 3.7575 | 296,531 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| AQWA | 19.80▲ | +0.3836 (+1.98%) | 19.80 | 19.49 | 29,637 |
| AREA | 19.258▲ | +0.1255 (+0.66%) | 19.258 | 19.258 | 100 |
| AREB | 0.435▼ | -0.037 (-7.84%) | 0.48 | 0.425 | 7,202,100 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARMG | 6.09▲ | +0.68 (+12.57%) | 6.42 | 5.82 | 2,661,000 |
| ASB | 27.30▲ | +1.15 (+4.40%) | 27.39 | 26.30 | 3,078,300 |
| ASCI | 35.079▲ | +0.274 (+0.79%) | 35.093 | 34.70 | 12,500 |
| ASGM | 27.695▲ | +0.4699 (+1.73%) | 27.695 | 27.31 | 700 |
| ASHS | 43.275▲ | +0.875 (+2.06%) | 43.79 | 43.09 | 26,718 |
| ASIA | 36.313▲ | +0.7386 (+2.08%) | 36.455 | 36.10 | 7,500 |
| ATCH | 0.2511▲ | +0.001 (+0.40%) | 0.2608 | 0.242 | 27,413,941 |
| ATER | 0.80▲ | +0.0432 (+5.71%) | 0.8952 | 0.7602 | 488,880 |
| ATHE | 3.25▼ | -0.05 (-1.52%) | 3.29 | 3.05 | 15,021 |
| ATII | 10.47▲ | +0.0101 (+0.10%) | 10.48 | 10.46 | 83,943 |
| ATLN | 3.58▲ | +0.86 (+31.62%) | 3.6818 | 2.75 | 212,463 |
| ATLO | 24.48▲ | +0.97 (+4.13%) | 24.48 | 23.44 | 34,768 |
| AUB | 39.99▲ | +2.63 (+7.04%) | 40.09 | 37.635 | 2,658,820 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.158 | 25.14 | 6,000 |
| AVEE | 64.91▲ | +0.88 (+1.37%) | 64.985 | 64.582 | 168,900 |
| AVES | 61.75▲ | +0.83 (+1.36%) | 61.86 | 61.29 | 2,365,487 |
| AVIE | 69.055▲ | +1.034 (+1.52%) | 69.055 | 68.70 | 1,400 |
| AVLV | 79.72▲ | +1.55 (+1.98%) | 79.98 | 78.68 | 1,188,037 |
| AVMV | 75.13▲ | +1.59 (+2.16%) | 75.40 | 74.05 | 177,300 |
| AVR | 6.06▲ | +0.31 (+5.39%) | 6.40 | 5.935 | 17,444,300 |
| AVS | 9.899▲ | +0.1143 (+1.17%) | 10.02 | 9.68 | 1,225,000 |
| AVX | 1.53▼ | -0.015 (-0.97%) | 1.7243 | 1.395 | 240,644 |
| AVXX | 12.75▼ | -1.05 (-7.61%) | 14.99 | 11.275 | 780,100 |
| AXL | 8.43▲ | +0.69 (+8.91%) | 8.63 | 7.75 | 10,429,600 |
| AZYY | 18.547▲ | +0.02 (+0.11%) | 18.60 | 18.16 | 8,500 |
| AZZ | 126.61▲ | +5.04 (+4.15%) | 127.51 | 122.60 | 177,518 |
| BAK | 3.30▲ | +0.26 (+8.55%) | 3.34 | 3.105 | 2,042,041 |
| BANR | 66.03▲ | +1.85 (+2.88%) | 67.20 | 64.61 | 486,641 |
| BAR | 47.54▲ | +0.67 (+1.43%) | 48.01 | 46.845 | 2,503,000 |
| BASG | 25.111▲ | +0.18 (+0.72%) | 25.21 | 24.92 | 121,500 |
| BATRK | 39.16▼ | -0.23 (-0.58%) | 39.855 | 38.124 | 932,500 |
| BAYA | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.72 | 4,024 |
| BBAG | 46.39▲ | +0.10 (+0.22%) | 46.43 | 46.27 | 155,447 |
| BBAR | 18.10▲ | +0.83 (+4.81%) | 18.19 | 17.25 | 964,800 |
| BBB | 29.771▲ | +0.3154 (+1.07%) | 29.771 | 29.39 | 1,600 |
| BBBS | 51.53▲ | +0.06 (+0.12%) | 51.55 | 51.48 | 184,800 |
| BBCB | 45.97▲ | +0.2612 (+0.57%) | 45.97 | 45.731 | 47,805 |
| BBN | 16.20▼ | -0.04 (-0.25%) | 16.28 | 16.10 | 626,700 |
| BBP | 83.852▲ | +1.872 (+2.28%) | 83.852 | 82.33 | 12,900 |
| BCML | 29.83▲ | +1.23 (+4.30%) | 30.23 | 28.57 | 27,937 |
| BCSM | 24.9044▲ | +0.1544 (+0.62%) | 24.99 | 24.6501 | 8,217 |
| BCV | 23.62▲ | +0.06 (+0.25%) | 23.82 | 23.40 | 20,900 |
| BDIV | 23.0743▲ | +0.1593 (+0.70%) | 23.14 | 22.93 | 12,082 |
| BDSX | 10.92▲ | +2.00 (+22.42%) | 11.90 | 8.50 | 1,038,219 |
| BDVL | 24.894▲ | +0.1412 (+0.57%) | 24.945 | 24.72 | 1,023,800 |
| BDYN | 25.807▲ | +0.2811 (+1.10%) | 25.91 | 25.57 | 1,356,400 |