Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| AAEQ | 51.412▲ | +0.5938 (+1.17%) | 51.412 | 51.412 | 3 |
| AAPB | 30.66▲ | +0.29 (+0.95%) | 31.42 | 30.025 | 233,551 |
| AAPL | 271.35▲ | +1.18 (+0.44%) | 275.94 | 268.14 | 83,815,040 |
| AAPU | 31.73▲ | +0.27 (+0.86%) | 32.76 | 30.98 | 5,546,196 |
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABTS | 1.32▲ | +0.21 (+18.92%) | 1.52 | 1.21 | 20,708,312 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACGR | 66.6815▲ | +0.2655 (+0.40%) | 66.6815 | 65.9001 | 1,295 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACHV | 4.39▲ | +0.24 (+5.78%) | 4.41 | 4.175 | 1,505,494 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACXP | 2.16▲ | +0.19 (+9.64%) | 2.2999 | 1.95 | 223,857 |
| ACYN | 20.83▲ | +0.03 (+0.14%) | 20.92 | 20.74 | 1,143,513 |
| ACYS | 20.22▲ | +0.07 (+0.35%) | 20.245 | 20.08 | 318,638 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| AEI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.47 | 11,423 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AFK | 26.84▲ | +0.52 (+1.98%) | 27.02 | 26.61 | 109,339 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AGAE | 0.5862▲ | +0.088 (+17.66%) | 0.5949 | 0.5219 | 2,485,788 |
| AGBK | 7.09▼ | -0.30 (-4.06%) | 7.15 | 6.685 | 847,424 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGOX | 32.01▲ | +0.3874 (+1.23%) | 32.32 | 31.5501 | 142,360 |
| AGZ | 109.58▲ | +0.018 (+0.02%) | 109.759 | 109.58 | 16,573 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AHMA | 1.12▲ | +0.10 (+9.80%) | 1.1799 | 1.0304 | 209,051 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AII | 19.60▲ | +0.23 (+1.19%) | 19.77 | 19.25 | 132,569 |
| AINP | 24.945▲ | +0.05 (+0.20%) | 24.95 | 24.9102 | 2,230 |
| AINT | 27.66▲ | +0.1317 (+0.48%) | 27.66 | 27.66 | 100 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIS | 59.80▲ | +1.69 (+2.91%) | 59.80 | 57.5838 | 480,054 |
| AIVC | 89.2967▲ | +2.7132 (+3.13%) | 89.2967 | 87.3899 | 4,028 |
| AIVL | 123.0512▲ | +2.2712 (+1.88%) | 123.0512 | 121.50 | 2,634 |
| AJG | 206.40▼ | -5.41 (-2.55%) | 210.31 | 202.2148 | 3,093,516 |
| AKO.A | 23.31▼ | -0.19 (-0.81%) | 23.50 | 23.24 | 3,063 |
| AKO.B | 28.21▼ | -0.07 (-0.25%) | 28.75 | 27.61 | 11,383 |
| AKTX | 5.4001▲ | +0.1601 (+3.06%) | 5.88 | 5.29 | 62,736 |
| ALIS | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 1,499 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALOT | 13.60▼ | -0.02 (-0.15%) | 13.70 | 13.42 | 51,473 |
| ALPS | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 68,821 |
| ALRM | 44.41▼ | -0.03 (-0.07%) | 44.598 | 43.59 | 782,268 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| AMBQ | 37.48▲ | +2.73 (+7.86%) | 38.00 | 34.41 | 426,784 |
| AMBR | 2.28 | +0.00 (+0.00%) | 2.355 | 2.2284 | 125,083 |
| AMID | 35.3472▲ | +0.7775 (+2.25%) | 35.3699 | 34.9264 | 27,975 |
| AMKR | 69.75▼ | -0.855 (-1.21%) | 70.035 | 66.375 | 10,496,963 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMS | 1.45▲ | +0.11 (+8.21%) | 1.57 | 1.32 | 372,381 |
| AMST | 1.09▲ | +0.03 (+2.83%) | 1.21 | 1.06 | 948,325 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 11,201 |
| AMYY | 16.47▲ | +0.395 (+2.46%) | 16.49 | 16.04 | 25,206 |
| AMZA | 47.62▲ | +0.81 (+1.73%) | 47.89 | 46.73 | 41,345 |
| ANRO | 25.66▲ | +1.36 (+5.60%) | 25.84 | 23.28 | 303,544 |
| ANTA | 8.55▼ | -0.4701 (-5.21%) | 8.891 | 8.20 | 3,681 |
| ANY | 1.47▲ | +0.06 (+4.26%) | 1.5199 | 1.38 | 121,290 |
| AOD | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.105 | 657,448 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AON | 311.65▼ | -10.84 (-3.36%) | 313.90 | 307.02 | 2,614,046 |
| APAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 49,005 |
| APG | 45.72▼ | -2.94 (-6.04%) | 49.98 | 45.545 | 5,764,257 |
| APM | 0.875▼ | -0.015 (-1.69%) | 0.95 | 0.871 | 13,210 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| AQMS | 5.13▲ | +0.53 (+11.52%) | 5.30 | 4.58 | 161,003 |
| ARAY | 0.4669▲ | +0.0452 (+10.72%) | 0.4899 | 0.4218 | 1,626,848 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ARDX | 6.33▲ | +0.32 (+5.32%) | 6.3999 | 6.02 | 8,400,263 |
| ARGT | 91.11▲ | +0.64 (+0.71%) | 91.83 | 90.1925 | 657,999 |
| ARMH | 87.45▲ | +2.81 (+3.32%) | 88.69 | 83.93 | 9,235 |
| ARQ | 2.27▲ | +0.04 (+1.79%) | 2.315 | 2.15 | 366,220 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ASCE | 31.2358▲ | +0.7058 (+2.31%) | 31.2358 | 30.73 | 37,363 |
| ASG | 5.19▲ | +0.10 (+1.96%) | 5.20 | 5.1072 | 409,865 |
| ASGM | 30.7419▲ | +0.1879 (+0.61%) | 30.7419 | 30.465 | 242 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASLV | 29.7056▲ | +0.4556 (+1.56%) | 29.7056 | 29.42 | 12,744 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ASPN | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.57 | 2,132,951 |
| ASPS | 6.65▼ | -0.04 (-0.60%) | 6.90 | 6.51 | 16,650 |
| ASRV | 3.96▲ | +0.16 (+4.21%) | 3.97 | 3.67 | 18,802 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| ATMU | 63.40▲ | +2.91 (+4.81%) | 64.055 | 60.53 | 1,513,280 |
| ATOM | 8.18▲ | +0.93 (+12.83%) | 8.39 | 6.98 | 2,391,171 |