Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.005 (-0.02%) | 20.07 | 20.06 | 18,787 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 15 |
| AACG | 0.88▼ | -0.0177 (-1.97%) | 0.9664 | 0.88 | 17,926 |
| AADR | 94.665▼ | -0.4298 (-0.45%) | 97.27 | 94.35 | 24,812 |
| AAEQ | 49.2712▼ | -0.1788 (-0.36%) | 49.39 | 49.2712 | 70,238 |
| AAUS | 55.578▼ | -0.217 (-0.39%) | 55.79 | 55.578 | 1,000 |
| ABP | 1.67▲ | +0.15 (+9.87%) | 2.89 | 1.65 | 73,941,625 |
| ACEI | 23.959▲ | +0.059 (+0.25%) | 24.0499 | 23.89 | 23,956 |
| ACOG | 5.37▲ | +0.45 (+9.15%) | 5.97 | 4.75 | 124,600 |
| ACRE | 5.71▲ | +0.60 (+11.74%) | 5.89 | 5.32 | 2,141,226 |
| ACU | 44.00▼ | -0.19 (-0.43%) | 44.33 | 43.35 | 9,600 |
| ACVF | 50.3685▼ | -0.0495 (-0.10%) | 50.6101 | 50.3685 | 9,510 |
| ACVT | 26.9061▲ | +0.0773 (+0.29%) | 26.9061 | 26.9061 | 5 |
| ADAG | 2.98▲ | +0.31 (+11.61%) | 3.04 | 2.61 | 153,374 |
| ADIV | 18.9769▲ | +0.0169 (+0.09%) | 19.04 | 18.9769 | 8,485 |
| ADXN | 7.75▼ | -0.25 (-3.12%) | 7.95 | 7.44 | 8,938 |
| AFIX | 25.275▲ | +0.08 (+0.32%) | 25.28 | 25.26 | 298,200 |
| AFJK | 48.50▼ | -0.90 (-1.82%) | 58.00 | 48.50 | 11,113 |
| AFMC | 37.43▼ | -0.05 (-0.13%) | 37.639 | 37.42 | 43,500 |
| AFRI | 9.86▼ | -0.06 (-0.60%) | 10.13 | 9.80 | 22,398 |
| AGEN | 3.07▲ | +0.09 (+3.02%) | 3.145 | 2.965 | 658,508 |
| AGGA | 25.34▲ | +0.03 (+0.12%) | 25.36 | 25.32 | 16,959 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AGPU | 2.615▲ | +0.175 (+7.17%) | 3.0615 | 2.48 | 143,191 |
| AGQI | 17.90▲ | +0.035 (+0.20%) | 17.90 | 17.83 | 6,904 |
| AIRJ | 3.32▲ | +0.14 (+4.40%) | 3.33 | 3.14 | 567,117 |
| AIV | 5.95▲ | +0.04 (+0.68%) | 6.035 | 5.91 | 2,528,427 |
| AIVC | 72.693▲ | +0.073 (+0.10%) | 73.05 | 72.60 | 5,500 |
| AIXC | 1.37▼ | -0.04 (-2.84%) | 1.425 | 1.365 | 49,420 |
| AIXI | 0.2575▲ | +0.0219 (+9.30%) | 0.2812 | 0.23 | 1,104,828 |
| ALBG | 14.1699▲ | +0.4399 (+3.20%) | 14.19 | 13.40 | 13,771 |
| ALC | 80.48▲ | +2.04 (+2.60%) | 81.05 | 78.37 | 3,529,000 |
| ALDF | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.55 | 291 |
| ALEC | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.89 | 928,769 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.80 | 20.76 | 756,089 |
| ALMU | 16.63▲ | +1.73 (+11.61%) | 16.9863 | 15.21 | 686,315 |
| ALTY | 12.335▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 50,202 |
| AMBO | 2.57▼ | -0.11 (-4.10%) | 2.63 | 2.52 | 3,891 |
| AMBP | 4.91▲ | +0.07 (+1.45%) | 4.94 | 4.8293 | 1,502,087 |
| AMR | 189.95▼ | -13.51 (-6.64%) | 204.55 | 189.06 | 486,855 |
| AMSC | 31.88▲ | +3.09 (+10.73%) | 32.36 | 28.065 | 3,284,106 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.99 | 36,762 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 25.93 | 32,014 |
| ANGL | 29.58▲ | +0.03 (+0.10%) | 29.66 | 29.56 | 1,231,179 |
| ANTX | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.06 | 47,016 |
| ANY | 1.67▼ | -0.04 (-2.34%) | 1.9399 | 1.53 | 519,536 |
| APAD | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 572,900 |
| APLM | 18.65▼ | -0.35 (-1.84%) | 19.90 | 18.545 | 13,176 |
| ARCT | 7.57▲ | +0.04 (+0.53%) | 7.94 | 7.50 | 535,950 |
| AREB | 0.9997▼ | -0.0203 (-1.99%) | 1.10 | 0.95 | 6,216,459 |
| ARL | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 1,100 |
| ARMP | 8.13▲ | +0.31 (+3.96%) | 8.40 | 7.6728 | 79,770 |
| ARP | 32.8261▼ | -0.0719 (-0.22%) | 32.89 | 32.79 | 3,689 |
| ARTW | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.17 | 64,271 |
| ARVR | 48.0178▲ | +0.2047 (+0.43%) | 48.175 | 48.0178 | 195 |
| ASA | 71.47▲ | +0.97 (+1.38%) | 71.69 | 69.8162 | 253,018 |
| ASBP | 1.41▼ | -0.03 (-2.08%) | 1.4806 | 1.37 | 347,384 |
| ASTC | 3.07▼ | -0.03 (-0.97%) | 3.125 | 3.05 | 8,715 |
| ASTI | 7.42▲ | +0.92 (+14.15%) | 8.50 | 6.51 | 5,742,800 |
| ATCH | 0.24▼ | -0.0153 (-5.99%) | 0.2825 | 0.2293 | 14,603,204 |
| ATER | 0.70▲ | +0.05 (+7.69%) | 0.7342 | 0.6502 | 165,423 |
| ATHR | 5.53▼ | -0.10 (-1.78%) | 5.67 | 5.0441 | 12,552 |
| ATNM | 1.14▼ | -0.01 (-0.87%) | 1.1999 | 1.12 | 177,544 |
| ATON | 0.54▲ | +0.028 (+5.47%) | 0.589 | 0.513 | 1,099,300 |
| ATPC | 2.64▲ | +0.16 (+6.45%) | 2.65 | 2.1568 | 425,952 |
| AUBN | 25.00▲ | +0.3799 (+1.54%) | 25.2296 | 25.00 | 2,084 |
| AUNA | 4.76▼ | -0.04 (-0.83%) | 5.028 | 4.735 | 1,319,900 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 3,900 |
| AVGE | 92.66▼ | -0.06 (-0.06%) | 93.18 | 92.6167 | 211,898 |
| AVTM | 50.2556▼ | -0.0634 (-0.13%) | 50.31 | 49.4501 | 10,485 |
| AVTR | 11.16▼ | -0.07 (-0.62%) | 11.34 | 11.04 | 28,623,530 |
| AVUQ | 60.4681▼ | -0.4149 (-0.68%) | 60.9834 | 60.4681 | 8,834 |
| AVXC | 71.7224▼ | -0.0866 (-0.12%) | 71.96 | 71.60 | 40,010 |
| AWRE | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.75 | 21,645 |
| AXR | 22.52▲ | +1.77 (+8.53%) | 23.59 | 20.51 | 14,200 |
| AZI | 0.75▼ | -0.99 (-56.90%) | 1.13 | 0.65 | 48,562,743 |
| AZTR | 0.2009 | +0.00 (+0.00%) | 0.211 | 0.1873 | 2,511,203 |
| BACC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 11,400 |
| BAER | 2.86▲ | +0.02 (+0.70%) | 3.03 | 2.78 | 1,343,652 |
| BAK | 4.06▲ | +0.37 (+10.03%) | 4.07 | 3.745 | 2,873,085 |
| BASV | 28.8975▲ | +0.0755 (+0.26%) | 29.02 | 28.88 | 67,252 |
| BBAG | 46.57▲ | +0.10 (+0.22%) | 46.68 | 46.54 | 67,076 |
| BBBI | 52.28▲ | +0.115 (+0.22%) | 52.3499 | 52.25 | 33,031 |
| BBBS | 51.60▲ | +0.02 (+0.04%) | 51.66 | 51.59 | 45,600 |
| BBDO | 3.58 | +0.00 (+0.00%) | 3.62 | 3.53 | 281,500 |
| BBMC | 115.59▲ | +0.05 (+0.04%) | 116.105 | 115.5896 | 179,192 |
| BBYY | 17.91▲ | +0.235 (+1.33%) | 17.9455 | 17.8799 | 2,700 |
| BCBP | 8.40▲ | +0.05 (+0.60%) | 8.70 | 8.36 | 165,392 |
| BCDA | 1.25▼ | -0.01 (-0.79%) | 1.33 | 1.25 | 109,965 |
| BCDF | 30.9309▼ | -0.1061 (-0.34%) | 31.35 | 30.93 | 4,679 |
| BCRX | 6.55▲ | +0.25 (+3.97%) | 6.6363 | 6.30 | 5,287,681 |
| BDGS | 34.6686▼ | -0.0834 (-0.24%) | 34.82 | 34.6686 | 942 |
| BDIV | 23.725▼ | -0.0145 (-0.06%) | 23.85 | 23.725 | 2,894 |
| BEEP | 3.00▼ | -0.20 (-6.25%) | 3.26 | 3.00 | 115,369 |
| BEEX | 25.728▲ | +0.0481 (+0.19%) | 25.88 | 25.728 | 784 |
| BEEZ | 33.849▼ | -0.052 (-0.15%) | 33.93 | 33.849 | 72,500 |
| BFRZ | 27.05▼ | -0.0143 (-0.05%) | 27.13 | 27.0201 | 31,233 |
| BGM | 1.33▲ | +0.25 (+23.15%) | 1.45 | 1.0823 | 669,383 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BINT | 30.469▲ | +0.019 (+0.06%) | 30.57 | 30.469 | 17,400 |