Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AADR | 78.9601▼ | -0.9699 (-1.21%) | 79.96 | 78.9601 | 4,083 |
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ABVX | 102.47▼ | -7.01 (-6.40%) | 108.43 | 102.00 | 1,750,982 |
| ACCL | 1.34▼ | -0.06 (-4.29%) | 1.38 | 1.33 | 25,871 |
| ACEP | 17.0796▼ | -0.0964 (-0.56%) | 17.155 | 17.04 | 26,334 |
| ACES | 33.24▼ | -0.14 (-0.42%) | 33.52 | 32.83 | 44,996 |
| ACFN | 18.69▼ | -0.48 (-2.50%) | 19.49 | 18.56 | 26,108 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ADCT | 3.70▼ | -0.26 (-6.57%) | 4.00 | 3.605 | 999,836 |
| ADIV | 17.433▲ | +0.173 (+1.00%) | 17.433 | 17.27 | 311,432 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADPV | 41.83▼ | -0.25 (-0.59%) | 42.08 | 41.75 | 20,719 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AEC | 5.31▼ | -0.18 (-3.28%) | 5.545 | 5.10 | 92,468 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AEI | 1.78▼ | -0.03 (-1.66%) | 1.9504 | 1.72 | 16,465 |
| AENT | 6.73▼ | -0.08 (-1.17%) | 7.48 | 6.59 | 52,293 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AFIX | 24.6958▼ | -0.0192 (-0.08%) | 24.71 | 24.66 | 11,522 |
| AFJK | 24.37▼ | -1.85 (-7.06%) | 28.70 | 24.37 | 3,208 |
| AFLG | 37.71▼ | -0.53 (-1.39%) | 38.1674 | 37.655 | 99,637 |
| AFMC | 34.9721▼ | -0.4379 (-1.24%) | 35.4001 | 34.9721 | 20,074 |
| AFSC | 30.1974▼ | -0.5926 (-1.92%) | 30.45 | 30.1974 | 201 |
| AGGA | 24.985▼ | -0.015 (-0.06%) | 25.0199 | 24.985 | 4,390 |
| AGIQ | 19.56▼ | -0.6159 (-3.05%) | 20.00 | 19.55 | 9,068 |
| AGPU | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.036 | 64,394 |
| AGRZ | 0.518▼ | -0.0105 (-1.99%) | 0.59 | 0.5027 | 862,544 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AGZ | 109.45▲ | +0.10 (+0.09%) | 109.5099 | 109.26 | 13,471 |
| AHT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.71 | 20,811 |
| AIDX | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.68 | 289,117 |
| AIOS | 0.4801▼ | -0.0533 (-9.99%) | 0.5682 | 0.4604 | 32,584 |
| AIRJ | 2.94▼ | -0.13 (-4.23%) | 3.0695 | 2.88 | 463,319 |
| AIUP | 22.555▼ | -0.7849 (-3.36%) | 23.01 | 22.555 | 1,724 |
| AIVC | 68.1294▼ | -1.153 (-1.66%) | 69.17 | 67.502 | 12,458 |
| AIVI | 52.3216▼ | -0.2284 (-0.43%) | 52.77 | 52.285 | 3,596 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| AKTS | 15.19▼ | -2.43 (-13.79%) | 17.28 | 14.89 | 576,787 |
| ALAR | 5.98 | +0.00 (+0.00%) | 5.99 | 5.7001 | 45,221 |
| ALCO | 40.61▲ | +0.61 (+1.52%) | 41.4999 | 39.80 | 47,086 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ALF | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.765 | 52,427 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| ALTL | 43.334▼ | -0.2557 (-0.59%) | 43.75 | 43.334 | 4,191 |
| ALTO | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.37 | 1,603,586 |
| ALTY | 11.91▼ | -0.0924 (-0.77%) | 12.00 | 11.91 | 24,659 |
| AMAX | 7.69▲ | +0.03 (+0.39%) | 7.70 | 7.65 | 92,370 |
| AMBR | 2.33▼ | -0.03 (-1.27%) | 2.41 | 2.245 | 129,465 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMRN | 14.45▼ | -0.22 (-1.50%) | 14.70 | 14.16 | 60,484 |
| AMTD | 0.9866▼ | -0.0234 (-2.32%) | 1.0039 | 0.984 | 10,967 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| AOK | 39.349▼ | -0.181 (-0.46%) | 39.51 | 39.315 | 289,441 |
| AOM | 46.65▼ | -0.26 (-0.55%) | 46.88 | 46.5999 | 196,684 |
| AOMR | 7.96▼ | -0.31 (-3.75%) | 8.285 | 7.96 | 124,355 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APMU | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 35,810 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.615 | 15.06 | 4,457 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ARTNA | 32.06▼ | -0.11 (-0.34%) | 32.71 | 31.89 | 102,826 |
| ARTW | 2.13▼ | -0.08 (-3.62%) | 2.25 | 2.10 | 18,979 |
| ARVR | 42.9297▼ | -0.2617 (-0.61%) | 43.23 | 42.9297 | 410 |
| ARW | 139.63▼ | -3.61 (-2.52%) | 143.48 | 138.14 | 549,368 |
| ASCI | 32.46▼ | -0.6822 (-2.06%) | 32.65 | 32.46 | 1,204 |
| ASIA | 34.20▼ | -0.1326 (-0.39%) | 34.33 | 34.02 | 9,613 |
| ASMH | 89.0583▼ | -1.7837 (-1.96%) | 90.50 | 89.0583 | 885 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATFV | 30.37▼ | -0.73 (-2.35%) | 31.03 | 30.32 | 43,202 |
| ATGL | 15.7908▼ | -0.8092 (-4.87%) | 16.50 | 15.7908 | 1,232 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AUAU | 36.93▲ | +1.1387 (+3.18%) | 37.23 | 35.84 | 12,082 |
| AUBN | 23.95▲ | +0.96 (+4.18%) | 23.99 | 22.99 | 6,787 |
| AVGB | 50.345▼ | -0.045 (-0.09%) | 50.36 | 50.345 | 5,189 |
| AVIE | 72.3505▼ | -0.0308 (-0.04%) | 72.69 | 72.3505 | 3,426 |
| AVK | 10.98▼ | -0.32 (-2.83%) | 11.2699 | 10.92 | 410,774 |
| AVLC | 75.76▼ | -1.264 (-1.64%) | 76.7252 | 75.675 | 80,485 |
| AVMC | 71.07▼ | -0.85 (-1.18%) | 71.808 | 70.94 | 40,678 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AVNM | 74.14▼ | -0.385 (-0.52%) | 74.72 | 73.935 | 170,563 |
| AVNV | 76.21▼ | -0.36 (-0.47%) | 76.83 | 76.0101 | 29,288 |
| AVTM | 45.735▼ | -0.8784 (-1.88%) | 46.32 | 45.735 | 2,475 |
| AVUQ | 55.1619▼ | -1.0776 (-1.92%) | 55.72 | 55.15 | 34,224 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,816 |
| AXPG | 10.382▼ | -0.4885 (-4.49%) | 10.57 | 10.351 | 6,727 |
| AXSM | 156.35▼ | -7.915 (-4.82%) | 163.89 | 155.5601 | 661,653 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |