Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAAD | 50.12▼ | -0.1166 (-0.23%) | 50.12 | 50.12 | 100 |
| AAPG | 17.96▲ | +0.40 (+2.28%) | 18.43 | 17.4705 | 14,626 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABR | 5.36▼ | -0.06 (-1.11%) | 5.48 | 5.2819 | 10,623,508 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACA | 144.66▼ | -0.63 (-0.43%) | 146.00 | 144.66 | 821,487 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACFN | 17.25▲ | +0.22 (+1.29%) | 17.25 | 17.02 | 10,557 |
| ACGC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 85,457 |
| ACII | 25.58▲ | +0.13 (+0.51%) | 26.40 | 25.45 | 91,967 |
| ACYQ | 20.38▲ | +0.09 (+0.44%) | 20.41 | 20.30 | 82,537 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| AENT | 5.79▼ | -0.05 (-0.86%) | 6.131 | 5.6901 | 28,660 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AFGR | 36.5471▲ | +0.0071 (+0.02%) | 36.68 | 36.5471 | 6,357 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AGRW | 31.774▼ | -0.0106 (-0.03%) | 31.774 | 31.774 | 100 |
| AGZD | 22.566▼ | -0.044 (-0.19%) | 22.59 | 22.54 | 63,329 |
| AHG | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.49 | 17,472 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |
| AIIR | 6.90▲ | +0.24 (+3.60%) | 7.39 | 6.90 | 15,538 |
| AINT | 29.8079▲ | +0.8278 (+2.86%) | 29.97 | 29.45 | 2,123 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.01 | 31,399 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AIX | 24.8242▼ | -0.4606 (-1.82%) | 25.145 | 24.8242 | 6,399 |
| AIXC | 1.22▲ | +0.04 (+3.39%) | 1.36 | 1.11 | 125,190 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| AKAF | 31.471▼ | -0.0373 (-0.12%) | 31.471 | 31.471 | 100 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 47 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 118,204 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALSN | 117.46▲ | +4.72 (+4.19%) | 121.43 | 117.46 | 3,367,680 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMGR | 25.1299▼ | -0.4635 (-1.81%) | 25.55 | 25.1299 | 23,517 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| ANGO | 13.08▲ | +0.07 (+0.54%) | 13.275 | 12.99 | 350,524 |
| ANSC | 11.4275▲ | +0.0075 (+0.07%) | 11.4275 | 11.425 | 93,886 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| APWC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.552 | 77,632 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARDT | 10.13▲ | +0.29 (+2.95%) | 10.3899 | 9.89 | 625,358 |
| ARMY | 24.1566▲ | +0.5866 (+2.49%) | 24.24 | 24.07 | 6,115 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0401 | 669,039 |
| ASD | 27.058▲ | +0.0273 (+0.10%) | 27.058 | 26.91 | 423 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ATLN | 0.9001▼ | -0.0199 (-2.16%) | 1.10 | 0.87 | 18,557,204 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| AURE | 1.92▼ | -0.19 (-9.00%) | 2.12 | 1.89 | 32,266 |
| AVDS | 75.603▲ | +0.343 (+0.46%) | 75.92 | 75.31 | 182,623 |
| AVNM | 81.63▼ | -0.75 (-0.91%) | 81.99 | 81.3901 | 75,570 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AVNV | 81.87▼ | -0.67 (-0.81%) | 82.24 | 81.82 | 13,965 |
| AVSE | 79.2404▼ | -2.5961 (-3.17%) | 80.10 | 79.2404 | 15,373 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AVY | 163.12▲ | +0.77 (+0.47%) | 164.895 | 161.04 | 604,005 |
| AXPG | 14.0344▲ | +0.7189 (+5.40%) | 14.25 | 13.34 | 10,615 |
| AXTA | 34.20▼ | -0.02 (-0.06%) | 34.51 | 33.955 | 1,260,584 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BABU | 7.8203▲ | +0.3003 (+3.99%) | 8.05 | 7.42 | 185,830 |
| BAR | 39.77▲ | +0.24 (+0.61%) | 40.415 | 39.725 | 492,922 |
| BASV | 30.8173▲ | +0.0113 (+0.04%) | 30.99 | 30.8173 | 40,223 |
| BBB | 28.9525▲ | +0.0616 (+0.21%) | 29.01 | 28.90 | 1,147 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BBBY | 6.22▲ | +0.43 (+7.43%) | 6.5451 | 5.75 | 4,528,966 |
| BBCQ | 10.39▲ | +0.07 (+0.68%) | 10.4199 | 10.37 | 171,930 |
| BBYY | 9.695▲ | +0.155 (+1.62%) | 9.71 | 9.695 | 2,467 |
| BCD | 34.15 | +0.00 (+0.00%) | 34.3399 | 34.111 | 152,919 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BCSM | 25.27▲ | +0.3454 (+1.39%) | 25.38 | 25.27 | 4,670 |
| BCSS | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 27,257 |
| BCV | 25.83▼ | -0.16 (-0.62%) | 26.14 | 25.46 | 24,748 |
| BDGS | 36.5105▲ | +0.1889 (+0.52%) | 36.542 | 36.50 | 80,130 |
| BDIV | 24.29▼ | -0.1311 (-0.54%) | 24.35 | 24.29 | 3,577 |
| BDTX | 1.84▼ | -0.01 (-0.54%) | 1.9896 | 1.84 | 4,369,777 |