Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.58▲ | +1.12 (+1.36%) | 83.58 | 82.24 | 2,767 |
| AAVM | 31.43▲ | +0.51 (+1.65%) | 31.5071 | 31.4201 | 633 |
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ABTS | 2.70▼ | -0.06 (-2.17%) | 2.76 | 2.61 | 13,553 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| ADVB | 5.43▼ | -0.02 (-0.37%) | 5.62 | 5.29 | 33,207 |
| ADVE | 42.39▲ | +0.7637 (+1.83%) | 42.59 | 42.39 | 5,035 |
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |
| AFLG | 39.24▲ | +0.3444 (+0.89%) | 39.411 | 39.175 | 44,090 |
| AFOS | 37.4422▲ | +0.7363 (+2.01%) | 37.57 | 37.37 | 9,054 |
| AFSC | 30.95▲ | +0.50 (+1.64%) | 30.95 | 30.65 | 455 |
| AGEN | 3.29▲ | +0.19 (+6.13%) | 3.4099 | 2.92 | 905,728 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGM.A | 124.64▼ | -4.27 (-3.31%) | 124.64 | 124.64 | 142 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AGRW | 28.3084▲ | +0.3474 (+1.24%) | 28.35 | 28.291 | 918 |
| AGRZ | 0.6228▼ | -0.0464 (-6.93%) | 0.879 | 0.5755 | 46,736,638 |
| AHG | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.2001 | 136,006 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AIM | 0.7314▲ | +0.0028 (+0.38%) | 0.7688 | 0.6917 | 127,137 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIRT | 23.50▲ | +1.51 (+6.87%) | 23.50 | 22.20 | 3,065 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AIVL | 118.82▲ | +1.4786 (+1.26%) | 119.27 | 118.69 | 8,089 |
| AKO.A | 23.01▼ | -0.10 (-0.43%) | 23.1942 | 22.91 | 1,294 |
| AKO.B | 27.20▲ | +0.73 (+2.76%) | 27.50 | 26.80 | 38,700 |
| ALCO | 38.36▼ | -0.155 (-0.40%) | 40.01 | 37.70 | 44,866 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALIT | 0.7894▼ | -0.1257 (-13.74%) | 0.9103 | 0.7621 | 77,142,756 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMBO | 1.99▲ | +0.301 (+17.82%) | 2.10 | 1.63 | 59,320 |
| AMPG | 2.82▲ | +0.26 (+10.16%) | 2.85 | 2.59 | 619,620 |
| AMS | 2.11 | +0.00 (+0.00%) | 2.13 | 2.10 | 1,929 |
| ANNX | 5.72▲ | +0.06 (+1.06%) | 5.94 | 5.625 | 3,419,498 |
| ANRO | 24.29▲ | +2.03 (+9.12%) | 25.125 | 21.76 | 792,466 |
| ANTA | 7.355▼ | -0.035 (-0.47%) | 7.91 | 7.07 | 3,752 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| AOTG | 49.6482▲ | +0.7698 (+1.57%) | 49.89 | 49.6482 | 2,834 |
| APLM | 19.51▼ | -0.39 (-1.96%) | 20.05 | 19.51 | 2,734 |
| APM | 0.7858▼ | -0.0062 (-0.78%) | 0.792 | 0.7633 | 32,411 |
| APT | 4.94▼ | -0.09 (-1.79%) | 5.09 | 4.94 | 70,103 |
| APUS | 1.64▲ | +0.02 (+1.23%) | 1.7799 | 1.4274 | 300,849 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ARCB | 84.13▼ | -0.74 (-0.87%) | 86.25 | 82.74 | 436,142 |
| ARKO | 5.04▼ | -0.22 (-4.18%) | 5.34 | 5.01 | 749,139 |
| ARMG | 6.58▲ | +0.6208 (+10.42%) | 6.755 | 6.26 | 286,289 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| ARP | 32.2177▲ | +0.3801 (+1.19%) | 32.2643 | 32.184 | 11,712 |
| ARTL | 4.15▲ | +0.39 (+10.37%) | 4.78 | 3.8098 | 138,421 |
| ASCI | 33.5581▲ | +0.3166 (+0.95%) | 33.5581 | 33.36 | 3,194 |
| ASLV | 28.0759▲ | +0.3124 (+1.13%) | 28.16 | 28.00 | 1,494 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ASO | 56.51▲ | +0.17 (+0.30%) | 57.65 | 56.31 | 2,600,101 |
| ASPC | 10.77▼ | -0.08 (-0.74%) | 11.00 | 10.72 | 12,130 |
| ASR | 325.70▲ | +8.43 (+2.66%) | 330.82 | 321.87 | 185,043 |
| ASRT | 11.77▲ | +0.23 (+1.99%) | 11.99 | 11.4488 | 129,982 |
| ASTC | 2.3528▲ | +0.0628 (+2.74%) | 2.39 | 2.265 | 11,684 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATEN | 20.75▼ | -0.22 (-1.05%) | 21.125 | 20.525 | 3,453,894 |
| ATHE | 3.61▲ | +0.01 (+0.28%) | 3.66 | 3.555 | 9,481 |
| ATHR | 3.20▲ | +0.055 (+1.75%) | 3.40 | 3.10 | 7,762 |
| ATII | 10.422▼ | -0.048 (-0.46%) | 10.425 | 10.42 | 14,261 |
| ATXG | 0.2565▼ | -0.0068 (-2.58%) | 0.2765 | 0.2565 | 54,780 |
| AUGO | 76.60▲ | +1.215 (+1.61%) | 76.75 | 74.05 | 1,136,320 |
| AVIE | 72.3503▲ | +0.3405 (+0.47%) | 72.37 | 72.3301 | 1,479 |
| AVLC | 78.78▲ | +0.83 (+1.06%) | 79.09 | 78.5624 | 178,104 |
| AVMA | 67.5623▲ | +0.6244 (+0.93%) | 67.78 | 67.49 | 5,804 |
| AVSD | 74.51▲ | +1.2776 (+1.74%) | 74.70 | 74.15 | 11,825 |
| AVSU | 75.15▲ | +0.7253 (+0.97%) | 75.57 | 75.065 | 28,754 |
| AVUS | 112.50▲ | +1.13 (+1.01%) | 112.98 | 112.225 | 637,253 |
| AWAY | 16.2651▲ | +0.1651 (+1.03%) | 16.34 | 16.14 | 15,593 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AWX | 2.56▲ | +0.01 (+0.39%) | 2.5942 | 2.51 | 5,342 |
| AXIL | 5.72▲ | +0.05 (+0.88%) | 6.00 | 5.69 | 13,733 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| AXPG | 10.8575▼ | -0.1778 (-1.61%) | 11.23 | 10.7659 | 35,501 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| BABX | 29.75▲ | +0.62 (+2.13%) | 30.7909 | 29.6542 | 860,543 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 71,387 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BAFN | 5.28▼ | -0.33 (-5.88%) | 5.69 | 4.8012 | 14,649 |
| BALQ | 48.0544▲ | +0.5928 (+1.25%) | 48.23 | 47.97 | 8,684 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.6298 | 29,551 |
| BASG | 23.3338▲ | +0.3086 (+1.34%) | 23.44 | 23.28 | 66,930 |
| BBB | 27.9261▲ | +0.4859 (+1.77%) | 27.9261 | 27.9261 | 274 |
| BBCB | 45.24▲ | +0.205 (+0.46%) | 45.33 | 45.2256 | 6,627 |
| BBMC | 108.84▲ | +0.95 (+0.88%) | 109.6225 | 108.84 | 28,464 |
| BCAB | 0.1823▲ | +0.0172 (+10.42%) | 0.19 | 0.1679 | 1,942,740 |
| BCDA | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.22 | 105,194 |
| BCDF | 31.4327▲ | +0.3818 (+1.23%) | 31.4327 | 31.18 | 2,926 |
| BCFN | 21.0776▲ | +0.2059 (+0.99%) | 21.09 | 21.01 | 1,350 |
| BCRX | 9.30▲ | +1.08 (+13.14%) | 9.5987 | 8.195 | 19,874,868 |
| BDL | 34.60▲ | +0.185 (+0.54%) | 35.00 | 33.825 | 3,482 |
| BEAG | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.52 | 103,821 |