Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| ABLV | 0.6475▲ | +0.0125 (+1.97%) | 0.6475 | 0.635 | 508 |
| ABM | 38.52▲ | +0.52 (+1.37%) | 38.78 | 37.67 | 648,300 |
| ABNY | 42.5976▲ | +0.509 (+1.21%) | 42.735 | 42.56 | 1,858 |
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACES | 34.42▲ | +0.57 (+1.68%) | 34.65 | 34.27 | 118,051 |
| ACLO | 50.39▲ | +0.015 (+0.03%) | 50.41 | 50.38 | 115,511 |
| ACVT | 26.237▲ | +0.0255 (+0.10%) | 26.237 | 26.23 | 200 |
| ADAG | 4.07▲ | +0.46 (+12.74%) | 4.18 | 3.67 | 160,264 |
| ADC | 74.22▼ | -1.02 (-1.36%) | 75.46 | 74.02 | 1,430,400 |
| ADSE | 10.56▼ | -0.44 (-4.00%) | 10.87 | 10.56 | 4,080 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AEHL | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.35 | 314,500 |
| AEON | 1.02▼ | -0.04 (-3.77%) | 1.08 | 0.98 | 172,747 |
| AETH | 37.2589▲ | +0.9058 (+2.49%) | 37.265 | 37.07 | 701 |
| AFLG | 38.88▲ | +0.20 (+0.52%) | 39.09 | 38.73 | 99,707 |
| AFOS | 37.048▲ | +0.0862 (+0.23%) | 37.30 | 37.00 | 12,607 |
| AGGH | 20.41▲ | +0.065 (+0.32%) | 20.45 | 20.38 | 2,198,251 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AGZD | 22.59▲ | +0.04 (+0.18%) | 22.6382 | 22.574 | 33,024 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AIRE | 0.285▼ | -0.0051 (-1.76%) | 0.2998 | 0.2781 | 1,771,094 |
| AKAN | 0.7904▼ | -0.0116 (-1.45%) | 0.845 | 0.79 | 43,009 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| AMAX | 7.7452▲ | +0.0652 (+0.85%) | 7.7899 | 7.742 | 24,215 |
| AMBP | 4.25▲ | +0.09 (+2.16%) | 4.32 | 4.175 | 2,152,266 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMST | 1.73▼ | -0.08 (-4.42%) | 1.795 | 1.6999 | 34,849 |
| AMTD | 0.9981▲ | +0.0083 (+0.84%) | 1.02 | 0.965 | 19,994 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.0601 | 913 |
| AMZE | 0.2199▼ | -0.0171 (-7.22%) | 0.2384 | 0.213 | 1,898,471 |
| ANEW | 45.903▲ | +0.418 (+0.92%) | 45.929 | 45.53 | 1,700 |
| AOTG | 48.8073▲ | +0.6976 (+1.45%) | 49.0602 | 48.70 | 9,062 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 92,919 |
| APLU | 24.6303▼ | -0.0147 (-0.06%) | 24.68 | 24.60 | 203,142 |
| APWC | 1.43▼ | -0.015 (-1.04%) | 1.47 | 1.43 | 1,670 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| ARB | 29.2799▼ | -0.0201 (-0.07%) | 29.30 | 29.26 | 28,683 |
| ARGT | 89.14▲ | +1.47 (+1.68%) | 90.00 | 88.40 | 586,300 |
| ARKR | 6.90▲ | +0.14 (+2.07%) | 6.90 | 6.90 | 1,674 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ARMK | 41.47▲ | +1.24 (+3.08%) | 41.63 | 40.72 | 2,389,510 |
| ARQ | 2.50▲ | +0.17 (+7.30%) | 2.58 | 2.40 | 1,441,300 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| ARTW | 2.26▲ | +0.03 (+1.35%) | 2.338 | 2.20 | 49,016 |
| ARVR | 44.3571▲ | +0.5523 (+1.26%) | 44.40 | 44.3571 | 228 |
| AS | 33.62▲ | +0.53 (+1.60%) | 34.43 | 33.26 | 7,291,624 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASCE | 28.1238▲ | +0.3038 (+1.09%) | 28.20 | 27.95 | 49,709 |
| ASH | 53.61▲ | +2.80 (+5.51%) | 53.75 | 51.15 | 815,200 |
| ASIA | 35.6077▲ | +0.3678 (+1.04%) | 35.80 | 35.6077 | 1,480 |
| ASR | 339.46▲ | +12.87 (+3.94%) | 341.91 | 330.93 | 107,000 |
| ASTC | 2.25▼ | -0.06 (-2.60%) | 2.3002 | 2.23 | 8,062 |
| ASTI | 4.28▼ | -0.26 (-5.73%) | 4.988 | 4.18 | 1,237,068 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| ATOS | 5.42▼ | -0.09 (-1.63%) | 6.09 | 5.40 | 130,343 |
| ATXG | 0.37▲ | +0.039 (+11.78%) | 0.38 | 0.30 | 609,559 |
| AUAU | 37.2911▲ | +1.1511 (+3.19%) | 37.82 | 37.11 | 6,665 |
| AURE | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.76 | 8,165 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AUUD | 0.821▲ | +0.0803 (+10.84%) | 0.821 | 0.7203 | 170,786 |
| AVNT | 36.27▲ | +1.95 (+5.68%) | 36.47 | 34.47 | 1,283,500 |
| AVOS | 24.5906▲ | +0.2777 (+1.14%) | 24.76 | 24.5906 | 38,281 |
| AVS | 9.985▼ | -0.02 (-0.20%) | 10.045 | 9.82 | 1,953,184 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AZYY | 16.685▲ | +0.344 (+2.11%) | 16.70 | 16.63 | 2,776 |
| BABO | 10.6385▲ | +0.2685 (+2.59%) | 10.654 | 10.56 | 51,006 |
| BABU | 14.70▲ | +1.00 (+7.30%) | 14.73 | 14.41 | 25,200 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 24,533 |
| BAFE | 25.5397▲ | +0.0957 (+0.38%) | 25.72 | 25.44 | 857,180 |
| BAIV | 23.435▲ | +0.3617 (+1.57%) | 23.57 | 23.32 | 34,237 |
| BAND | 17.10▲ | +0.61 (+3.70%) | 18.18 | 16.61 | 888,793 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BBAR | 14.62▲ | +0.57 (+4.06%) | 15.00 | 14.11 | 1,394,800 |
| BBCB | 45.2287▲ | +0.1337 (+0.30%) | 45.256 | 45.2287 | 1,735 |
| BBGI | 3.7001▲ | +0.2401 (+6.94%) | 3.945 | 3.45 | 99,834 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 635,337 |
| BCGS | 24.54▲ | +0.30 (+1.24%) | 24.595 | 24.54 | 2,720 |
| BCLO | 49.115▲ | +0.205 (+0.42%) | 49.115 | 48.875 | 2,351 |
| BCOR | 22.696▲ | +0.3643 (+1.63%) | 22.99 | 22.696 | 600 |
| BCUS | 32.34▲ | +0.31 (+0.97%) | 32.36 | 32.21 | 10,218 |
| BDL | 32.50▼ | -0.7577 (-2.28%) | 32.50 | 32.00 | 2,769 |
| BDRX | 0.691▲ | +0.0309 (+4.68%) | 0.7811 | 0.6745 | 81,047 |
| BEAM | 23.12▼ | -0.83 (-3.47%) | 25.34 | 23.065 | 5,218,451 |
| BEEX | 24.2957▲ | +0.0934 (+0.39%) | 24.36 | 24.2957 | 619 |
| BELT | 33.1575▲ | +0.2708 (+0.82%) | 33.28 | 33.1575 | 2,973 |
| BETE | 34.8827▲ | +0.8427 (+2.48%) | 35.1601 | 34.8827 | 1,519 |
| BETH | 40.152▲ | +0.8633 (+2.20%) | 40.55 | 40.10 | 3,000 |
| BFRG | 0.553▼ | -0.0093 (-1.65%) | 0.5999 | 0.5463 | 292,709 |
| BGDV | 27.7461▲ | +0.0657 (+0.24%) | 27.80 | 27.68 | 3,687 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.39 | 1.165 | 910,882 |
| BGLC | 2.4901▼ | -0.1039 (-4.01%) | 2.55 | 2.46 | 1,704 |
| BHRB | 61.29▼ | -0.43 (-0.70%) | 62.50 | 61.127 | 220,377 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BIAF | 3.97▲ | +0.01 (+0.25%) | 4.9699 | 3.795 | 13,075,971 |
| BIDD | 28.52▲ | +0.31 (+1.10%) | 28.62 | 28.42 | 174,249 |