Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| AARD | 3.77▲ | +0.13 (+3.57%) | 3.8989 | 3.49 | 389,479 |
| AAT | 18.41▲ | +0.04 (+0.22%) | 18.66 | 18.27 | 559,731 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| ABI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 12 |
| ABIG | 29.2952▲ | +0.8288 (+2.91%) | 29.30 | 29.14 | 8,076 |
| ACEI | 23.14▼ | -0.06 (-0.26%) | 23.32 | 22.99 | 8,243 |
| ACEP | 17.4244▲ | +0.4984 (+2.94%) | 17.4244 | 17.3799 | 11,630 |
| ACII | 25.08▼ | -0.27 (-1.07%) | 25.2539 | 25.07 | 511,753 |
| ACKY | 17.40▲ | +0.5319 (+3.15%) | 17.44 | 17.03 | 84,636 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| ACP | 5.10▲ | +0.09 (+1.80%) | 5.11 | 5.032 | 1,537,070 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| ACVF | 47.6139▲ | +1.1172 (+2.40%) | 47.67 | 46.97 | 6,429 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| ACYN | 20.38▲ | +0.34 (+1.70%) | 20.55 | 20.06 | 1,131,657 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| ADVE | 41.6762▲ | +1.3692 (+3.40%) | 41.6762 | 40.52 | 1,793 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEHL | 1.20▲ | +0.06 (+5.26%) | 1.28 | 1.10 | 1,009,877 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AERT | 0.313▼ | -0.017 (-5.15%) | 0.3602 | 0.304 | 965,775 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFIX | 24.91▲ | +0.065 (+0.26%) | 24.925 | 24.89 | 6,813 |
| AFJK | 24.50▲ | +0.13 (+0.53%) | 26.08 | 24.46 | 1,543 |
| AFMC | 35.5053▲ | +0.915 (+2.65%) | 35.56 | 34.90 | 85,237 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGM.A | 119.00▲ | +0.32 (+0.27%) | 119.00 | 119.00 | 1,260 |
| AGMB | 10.49▲ | +0.63 (+6.39%) | 11.49 | 9.63 | 493,991 |
| AGZ | 109.71▼ | -0.12 (-0.11%) | 109.93 | 109.635 | 49,518 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AHT | 2.74▼ | -0.15 (-5.19%) | 2.86 | 2.6501 | 51,074 |
| AHYB | 46.07▲ | +0.4351 (+0.95%) | 46.07 | 45.8237 | 2,789 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIOS | 0.5883▲ | +0.0702 (+13.55%) | 0.76 | 0.49 | 1,446,197 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AIRT | 21.80▼ | -0.17 (-0.77%) | 21.97 | 21.00 | 3,677 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AKAN | 0.6979▲ | +0.0974 (+16.22%) | 0.7122 | 0.5901 | 163,923 |
| AKO.B | 25.22▲ | +0.62 (+2.52%) | 25.59 | 25.00 | 7,906 |
| AKTS | 17.89▲ | +1.35 (+8.16%) | 19.36 | 16.62 | 1,180,733 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 35,105 |
| ALF | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 475,572 |
| ALIL | 27.9071▲ | +0.6524 (+2.39%) | 27.92 | 27.90 | 6,498 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALTI | 3.62▲ | +0.02 (+0.56%) | 3.82 | 3.253 | 340,889 |
| AMBR | 2.36▲ | +0.10 (+4.42%) | 2.48 | 2.24 | 107,255 |
| AMDG | 20.6712▲ | +1.4136 (+7.34%) | 20.76 | 19.37 | 84,787 |
| AMID | 32.1439▲ | +0.8688 (+2.78%) | 32.185 | 31.9799 | 6,875 |
| AMLP | 52.64▼ | -0.62 (-1.16%) | 53.47 | 52.14 | 2,867,943 |
| AMOM | 47.1463▲ | +1.8556 (+4.10%) | 47.1463 | 45.95 | 8,084 |
| AMRZ | 56.02▲ | +2.20 (+4.09%) | 56.115 | 54.08 | 3,163,525 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| AMST | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7517 | 13,970 |
| AMTM | 26.08▲ | +0.91 (+3.62%) | 26.49 | 25.38 | 3,113,380 |
| AMX | 25.48▲ | +0.85 (+3.45%) | 25.78 | 24.89 | 2,035,361 |
| ANDG | 27.20▲ | +1.44 (+5.59%) | 27.69 | 26.10 | 726,732 |
| ANGH | 3.76▲ | +0.29 (+8.36%) | 3.7933 | 3.31 | 6,269 |
| ANL | 6.92▲ | +0.31 (+4.69%) | 7.53 | 6.44 | 346,761 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| ANRO | 22.48▲ | +2.50 (+12.51%) | 23.0473 | 20.00 | 682,486 |
| AOHY | 10.93▲ | +0.04 (+0.37%) | 10.96 | 10.87 | 289,002 |
| AOM | 47.37▲ | +0.65 (+1.39%) | 47.41 | 46.91 | 241,065 |
| AOR | 64.35▲ | +1.23 (+1.95%) | 64.405 | 63.52 | 649,222 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APPS | 2.88▲ | +0.01 (+0.35%) | 2.975 | 2.86 | 5,285,133 |
| APT | 4.44▼ | -0.12 (-2.63%) | 4.6299 | 4.43 | 115,318 |
| APVO | 4.27▲ | +0.31 (+7.83%) | 4.634 | 3.97 | 189,869 |
| AQMS | 4.28▲ | +0.53 (+14.13%) | 4.44 | 3.865 | 72,370 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARDT | 8.56▲ | +0.30 (+3.63%) | 8.625 | 8.34 | 365,677 |
| ARDX | 5.99▲ | +0.44 (+7.93%) | 6.04 | 5.685 | 5,472,140 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ASLV | 27.812▲ | +0.5203 (+1.91%) | 27.812 | 27.64 | 2,569 |
| ASMH | 89.9827▲ | +3.5853 (+4.15%) | 89.9827 | 87.87 | 4,497 |
| ASND | 228.73▲ | +10.38 (+4.75%) | 231.2499 | 218.825 | 568,902 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| ATCX | 5.56▲ | +1.10 (+24.66%) | 5.79 | 4.50 | 62,247 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| ATLN | 3.03▼ | -0.02 (-0.66%) | 3.16 | 2.85 | 85,351 |
| AUAU | 39.3799▲ | +2.4499 (+6.63%) | 39.3799 | 38.37 | 9,502 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| AVDE | 84.84▲ | +2.61 (+3.17%) | 84.87 | 83.17 | 2,242,890 |
| AVDS | 71.85▲ | +2.26 (+3.25%) | 71.87 | 70.58 | 56,256 |
| AVEE | 63.43▲ | +1.6234 (+2.63%) | 63.43 | 61.71 | 18,732 |
| AVEM | 80.58▲ | +2.80 (+3.60%) | 80.655 | 78.02 | 4,189,347 |
| AVMA | 67.2183▲ | +1.2843 (+1.95%) | 67.2183 | 66.54 | 7,679 |
| AVNM | 76.17▲ | +2.24 (+3.03%) | 76.295 | 74.76 | 170,575 |
| AVNV | 78.43▲ | +2.4128 (+3.17%) | 78.43 | 76.895 | 14,916 |
| AVS | 10.25▼ | -0.5832 (-5.38%) | 10.71 | 10.22 | 2,330,820 |
| AVSF | 46.80▲ | +0.0949 (+0.20%) | 46.84 | 46.7699 | 136,404 |
| AVTX | 14.93▲ | +1.00 (+7.18%) | 15.09 | 13.55 | 1,047,640 |