Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| AAUS | 56.0302▲ | +0.0052 (+0.01%) | 56.05 | 56.03 | 917 |
| ABG | 243.89▲ | +2.74 (+1.14%) | 244.89 | 240.015 | 154,151 |
| ABI | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 8 |
| ABIG | 32.81▼ | -0.0142 (-0.04%) | 32.84 | 32.74 | 2,700 |
| ABNG | 16.8633▼ | -0.1961 (-1.15%) | 17.00 | 16.8633 | 10,217 |
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ACES | 37.17▲ | +0.67 (+1.84%) | 37.50 | 36.77 | 102,000 |
| ACFN | 17.32▼ | -0.20 (-1.14%) | 18.30 | 17.22 | 69,000 |
| ACGR | 66.047▼ | -0.039 (-0.06%) | 66.047 | 65.74 | 2,900 |
| ACOG | 5.37▼ | -0.525 (-8.91%) | 5.77 | 5.2321 | 111,748 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ADAM | 8.44▲ | +0.03 (+0.36%) | 8.70 | 8.375 | 1,064,526 |
| ADCT | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.25 | 1,389,567 |
| ADPV | 45.69▲ | +0.27 (+0.59%) | 45.865 | 45.65 | 23,200 |
| ADUS | 102.48▼ | -4.53 (-4.23%) | 108.28 | 101.91 | 455,386 |
| ADVB | 0.3071▲ | +0.006 (+1.99%) | 0.3106 | 0.2938 | 36,311 |
| ADVE | 42.3998▼ | -0.049 (-0.12%) | 42.46 | 42.165 | 3,519 |
| ADXN | 7.78▼ | -0.20 (-2.51%) | 8.01 | 7.78 | 5,006 |
| AEXA | 11.77▼ | -0.06 (-0.51%) | 11.90 | 11.73 | 266,937 |
| AFB | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.8758 | 471,088 |
| AFBI | 20.29▼ | -0.30 (-1.46%) | 20.38 | 19.95 | 27,631 |
| AFMC | 36.14▼ | -0.02 (-0.06%) | 36.34 | 36.0879 | 79,106 |
| AFOS | 38.8662▲ | +0.3601 (+0.94%) | 38.97 | 38.60 | 21,057 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AGCC | 10.00▲ | +0.36 (+3.73%) | 10.69 | 9.045 | 30,336 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.34 | 15,800 |
| AGPU | 3.37▼ | -1.67 (-33.13%) | 5.36 | 2.86 | 275,584 |
| AGRH | 26.345▲ | +0.01 (+0.04%) | 26.405 | 26.345 | 2,400 |
| AGRW | 30.33▲ | +0.0403 (+0.13%) | 30.42 | 30.295 | 101,800 |
| AGRZ | 0.4113▲ | +0.0004 (+0.10%) | 0.44 | 0.3919 | 327,801 |
| AGZ | 110.261▼ | -0.059 (-0.05%) | 110.298 | 110.225 | 17,818 |
| AHLT | 29.58▲ | +0.2273 (+0.77%) | 30.53 | 29.26 | 27,404 |
| AHMA | 31.57▲ | +0.57 (+1.84%) | 38.1293 | 31.03 | 517,104 |
| AI | 13.13▲ | +0.53 (+4.21%) | 14.20 | 12.81 | 19,291,600 |
| AIA | 112.86▲ | +1.74 (+1.57%) | 113.07 | 111.91 | 843,214 |
| AIFF | 0.9493▼ | -0.0493 (-4.94%) | 0.9903 | 0.91 | 100,612 |
| AIHS | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.12 | 12,044 |
| AIIO | 0.257▼ | -0.008 (-3.02%) | 0.2831 | 0.2529 | 13,559,412 |
| AIM | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 141,929 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AINP | 25.305▲ | +0.0082 (+0.03%) | 25.34 | 25.30 | 3,633 |
| AIPO | 25.35▲ | +0.49 (+1.97%) | 25.46 | 24.80 | 431,943 |
| AIVC | 75.3094▲ | +1.2899 (+1.74%) | 75.83 | 74.9526 | 1,703 |
| AIXC | 2.075▼ | -0.095 (-4.38%) | 2.18 | 2.02 | 83,973 |
| AKA | 11.18▼ | -0.8008 (-6.68%) | 11.87 | 10.96 | 4,900 |
| AKO.A | 25.17▲ | +0.49 (+1.99%) | 25.17 | 25.17 | 338 |
| AKO.B | 31.51▼ | -0.20 (-0.63%) | 32.925 | 31.40 | 62,488 |
| ALBG | 17.4094▼ | -1.9828 (-10.22%) | 18.83 | 16.4402 | 47,157 |
| ALCO | 40.19▼ | -1.00 (-2.43%) | 41.515 | 40.00 | 24,836 |
| ALEC | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.85 | 777,952 |
| ALEX | 20.70▼ | -0.03 (-0.14%) | 20.73 | 20.69 | 984,535 |
| ALGM | 34.55▲ | +1.89 (+5.79%) | 35.39 | 33.485 | 4,803,384 |
| ALIL | 30.352▼ | -0.1663 (-0.54%) | 30.41 | 30.27 | 16,000 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 54,809 |
| ALKT | 22.41▲ | +1.31 (+6.21%) | 23.50 | 20.76 | 3,213,887 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALMS | 27.71▲ | +1.71 (+6.58%) | 28.12 | 25.135 | 3,106,668 |
| ALPS | 0.9686▼ | -0.0314 (-3.14%) | 0.984 | 0.9686 | 33,470 |
| ALT | 5.12▼ | -1.06 (-17.15%) | 6.36 | 5.04 | 12,991,209 |
| AMID | 34.8976▼ | -0.1943 (-0.55%) | 35.11 | 34.82 | 14,362 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| AMRX | 13.95▲ | +0.12 (+0.87%) | 14.66 | 13.75 | 9,386,000 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| AMUN | 26.14▲ | +0.02 (+0.08%) | 26.30 | 26.10 | 21,155 |
| AMWL | 4.78▲ | +0.14 (+3.02%) | 4.8105 | 4.56 | 71,141 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| APD | 255.89▼ | -3.23 (-1.25%) | 260.525 | 253.94 | 2,067,434 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| APLE | 11.48▼ | -0.40 (-3.37%) | 12.041 | 11.45 | 6,824,853 |
| APLM | 17.853▼ | -2.017 (-10.15%) | 19.99 | 17.853 | 45,378 |
| APLS | 23.07▲ | +1.26 (+5.78%) | 23.79 | 22.14 | 5,695,383 |
| APM | 0.8501▼ | -0.061 (-6.70%) | 0.9175 | 0.85 | 105,815 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| APXT | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 874,913 |
| AQWA | 19.745▼ | -0.1549 (-0.78%) | 19.87 | 19.49 | 454,470 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| AREN | 3.84▼ | -0.14 (-3.52%) | 4.0211 | 3.82 | 56,233 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| AROC | 28.37▼ | -0.15 (-0.53%) | 28.98 | 28.24 | 1,319,473 |
| ARTW | 2.47▲ | +0.01 (+0.41%) | 2.5399 | 2.44 | 27,059 |
| ARX | 13.89▲ | +0.02 (+0.14%) | 13.97 | 13.61 | 1,749,176 |
| ASA | 76.22▲ | +2.31 (+3.13%) | 76.39 | 73.965 | 285,939 |
| ASGM | 28.715▲ | +0.07 (+0.24%) | 28.715 | 28.715 | 84 |
| ASHS | 44.38▼ | -0.054 (-0.12%) | 44.51 | 44.3093 | 21,878 |
| ASLV | 29.07▼ | -0.0858 (-0.29%) | 29.19 | 29.07 | 106,500 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| ASND | 222.45▼ | -16.35 (-6.85%) | 242.00 | 221.86 | 853,874 |
| ASPN | 3.43▼ | -0.11 (-3.11%) | 3.6359 | 3.3401 | 2,379,577 |
| ASTC | 3.53▼ | -0.132 (-3.60%) | 3.662 | 3.51 | 16,999 |
| ATAI | 3.87▼ | -0.03 (-0.77%) | 3.97 | 3.8245 | 4,070,999 |
| ATFV | 35.42▼ | -0.18 (-0.51%) | 35.83 | 35.42 | 42,943 |
| ATI | 121.72▼ | -2.43 (-1.96%) | 124.7599 | 121.44 | 1,958,983 |
| ATKR | 68.36▼ | -2.41 (-3.41%) | 70.6324 | 67.52 | 361,593 |
| ATLO | 25.06▼ | -0.14 (-0.56%) | 25.49 | 24.55 | 67,737 |
| ATON | 0.6609▲ | +0.0629 (+10.52%) | 0.744 | 0.641 | 7,741,856 |