Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AAEQ | 49.9336▲ | +0.3346 (+0.67%) | 49.98 | 49.88 | 4,253 |
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ABVC | 2.18▼ | -0.07 (-3.11%) | 2.30 | 2.14 | 65,400 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| ADVB | 0.3589▲ | +0.0044 (+1.24%) | 0.36 | 0.3428 | 32,888 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEO | 26.82▼ | -0.93 (-3.35%) | 28.30 | 26.37 | 8,203,652 |
| AERO | 20.60▼ | -0.45 (-2.14%) | 21.18 | 19.62 | 272,326 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGH | 3.65▲ | +0.14 (+3.99%) | 3.99 | 3.51 | 31,473 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AGRW | 30.414▲ | +0.072 (+0.24%) | 30.44 | 30.27 | 600 |
| AHLT | 27.664▲ | +0.47 (+1.73%) | 27.70 | 27.48 | 90,800 |
| AHMA | 5.13▼ | -0.02 (-0.39%) | 5.54 | 4.95 | 40,589 |
| AHT | 4.31▼ | -0.16 (-3.58%) | 4.54 | 4.25 | 48,900 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| AIM | 1.29▼ | -0.05 (-3.73%) | 1.40 | 1.26 | 156,457 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AIXC | 2.56 | +0.00 (+0.00%) | 2.639 | 2.50 | 52,921 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| AIYY | 17.54▲ | +0.14 (+0.80%) | 17.76 | 17.32 | 49,000 |
| AKAF | 30.7584▲ | +0.3064 (+1.01%) | 30.86 | 30.7584 | 1,169 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| ANEB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.11 | 41,509 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| AOMR | 8.90▲ | +0.16 (+1.83%) | 8.96 | 8.72 | 108,601 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| APAD | 10.05▲ | +0.04 (+0.40%) | 10.055 | 10.05 | 1,000 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| APWC | 1.701▲ | +0.011 (+0.65%) | 1.76 | 1.70 | 3,529 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASIA | 35.905▲ | +0.174 (+0.49%) | 35.905 | 35.72 | 3,300 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATHR | 6.15▼ | -0.03 (-0.49%) | 6.18 | 5.65 | 16,100 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| AUAU | 39.4402▲ | +0.516 (+1.33%) | 39.675 | 39.00 | 8,210 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.00 | 4.83 | 252,357 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVEE | 63.67▲ | +0.30 (+0.47%) | 63.71 | 63.39 | 37,300 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVNV | 76.869▲ | +0.457 (+0.60%) | 76.90 | 76.56 | 63,500 |
| AVS | 9.465▼ | -0.355 (-3.62%) | 9.80 | 9.395 | 768,200 |
| AXIA | 9.61▲ | +0.07 (+0.73%) | 9.755 | 9.5845 | 2,242,285 |
| AZ | 7.70▲ | +0.02 (+0.26%) | 8.71 | 7.47 | 1,197,113 |
| AZTD | 29.193▲ | +0.175 (+0.60%) | 29.29 | 29.193 | 1,500 |
| AZTR | 0.29▼ | -0.014 (-4.61%) | 0.309 | 0.284 | 463,000 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BAFE | 28.127▲ | +0.16 (+0.57%) | 28.15 | 27.99 | 162,100 |
| BAIG | 11.096▲ | +0.0431 (+0.39%) | 12.159 | 10.97 | 532,200 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BASG | 26.2652▲ | +0.074 (+0.28%) | 26.29 | 26.15 | 103,605 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BAYA | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.72 | 4,791 |
| BBB | 30.062▲ | +0.0992 (+0.33%) | 30.124 | 29.93 | 500 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |