Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.51▼ | -0.5162 (-0.54%) | 94.57 | 93.97 | 2,200 |
| AAME | 2.62▼ | -0.074 (-2.75%) | 2.71 | 2.60 | 15,545 |
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| AAUS | 54.9956▼ | -0.2716 (-0.49%) | 54.9956 | 54.95 | 168 |
| AAVM | 33.915▲ | +0.065 (+0.19%) | 33.9899 | 33.8102 | 2,230 |
| ABNY | 44.44▼ | -0.481 (-1.07%) | 44.73 | 43.90 | 237,124 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ABUS | 4.66▼ | -0.04 (-0.85%) | 4.80 | 4.53 | 2,145,091 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACR | 18.51▼ | -0.14 (-0.75%) | 18.79 | 18.38 | 21,800 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| ADIV | 19.025▼ | -0.065 (-0.34%) | 19.025 | 18.95 | 9,806 |
| ADM | 69.04▲ | +1.62 (+2.40%) | 69.10 | 66.83 | 5,021,100 |
| ADPV | 45.15▼ | -0.76 (-1.66%) | 45.30 | 45.0152 | 11,435 |
| ADSE | 11.80▼ | -0.69 (-5.52%) | 12.35 | 11.6784 | 13,129 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| ADXN | 7.28▲ | +0.2899 (+4.15%) | 8.02 | 7.28 | 7,375 |
| AEBI | 14.42▼ | -0.33 (-2.24%) | 14.69 | 14.25 | 223,048 |
| AEC | 6.87▼ | -0.03 (-0.43%) | 7.0144 | 6.65 | 52,731 |
| AEI | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.07 | 8,387 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AFG | 132.98▼ | -0.37 (-0.28%) | 134.01 | 131.66 | 5,588,800 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AFRI | 9.66▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 6,530 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGM | 157.66▼ | -4.58 (-2.82%) | 161.86 | 156.51 | 142,200 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.4993 | 22.26 | 42,645 |
| AHL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 1,513,854 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AIG | 80.49▲ | +0.14 (+0.17%) | 81.03 | 79.60 | 8,279,500 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AKA | 10.01▼ | -0.42 (-4.03%) | 10.45 | 10.01 | 2,211 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| AKO.A | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.25 | 1,200 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALOT | 9.08▼ | -0.07 (-0.77%) | 9.21 | 9.025 | 19,088 |
| ALRG | 27.7656▼ | -0.0988 (-0.35%) | 27.7656 | 27.7656 | 4 |
| ALTI | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.35 | 181,082 |
| ALTY | 12.4914▼ | -0.0149 (-0.12%) | 12.51 | 12.485 | 51,760 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMDY | 30.96▼ | -0.50 (-1.59%) | 31.218 | 30.675 | 460,163 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMRX | 13.81▼ | -0.68 (-4.69%) | 14.665 | 13.515 | 3,936,390 |
| AMTB | 21.35▼ | -0.72 (-3.26%) | 21.81 | 20.91 | 432,152 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| AON | 335.47▲ | +5.20 (+1.57%) | 337.965 | 330.56 | 2,126,124 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| AOS | 78.00▲ | +0.85 (+1.10%) | 78.13 | 76.28 | 1,491,400 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| ARCB | 102.66▲ | +1.01 (+0.99%) | 102.88 | 97.58 | 632,700 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARP | 33.7371▲ | +0.1241 (+0.37%) | 33.7371 | 33.64 | 3,834 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3981 | 2.335 | 18,764 |
| ASGM | 29.43▲ | +0.2889 (+0.99%) | 29.43 | 29.23 | 1,945 |
| ASIA | 39.1325▼ | -0.0155 (-0.04%) | 39.29 | 38.89 | 5,278 |
| ASRT | 11.66▼ | -0.31 (-2.59%) | 12.23 | 11.60 | 45,300 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATER | 0.5692▼ | -0.0298 (-4.97%) | 0.6164 | 0.56 | 78,850 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| ATLN | 3.15▲ | +0.18 (+6.06%) | 3.21 | 2.79 | 125,210 |
| ATO | 186.79▲ | +3.16 (+1.72%) | 187.82 | 182.8801 | 2,836,581 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AVBC | 18.73▼ | -0.11 (-0.58%) | 19.06 | 18.31 | 107,201 |
| AVNM | 83.2049▲ | +0.0063 (+0.01%) | 83.4194 | 82.965 | 112,345 |
| AVXL | 4.43▼ | -0.03 (-0.67%) | 4.455 | 4.28 | 2,385,074 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AXG | 3.72▼ | -0.13 (-3.38%) | 3.85 | 3.64 | 1,913,002 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| AXPG | 11.6574▼ | -2.2326 (-16.07%) | 12.30 | 11.56 | 14,056 |
| AYTU | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.42 | 122,471 |
| AZZ | 135.98▲ | +1.58 (+1.18%) | 137.00 | 132.08 | 226,700 |