Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACG | 1.19▲ | +0.065 (+5.78%) | 1.2446 | 1.07 | 44,938 |
| AACO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 950 |
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| AAT | 21.13▲ | +0.27 (+1.29%) | 21.2495 | 21.00 | 343,138 |
| AAUC | 29.97▲ | +0.51 (+1.73%) | 30.245 | 29.51 | 365,751 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| AAXJ | 116.39▲ | +3.81 (+3.38%) | 116.50 | 106.20 | 797,213 |
| ABBV | 205.03▼ | -1.08 (-0.52%) | 207.01 | 203.555 | 7,289,889 |
| ABLV | 0.705▲ | +0.0272 (+4.01%) | 0.705 | 0.651 | 18,509 |
| ABNG | 17.7373▲ | +0.0385 (+0.22%) | 17.99 | 17.50 | 3,492 |
| ABNY | 43.0828▲ | +0.0706 (+0.16%) | 43.74 | 42.935 | 3,757 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABUS | 4.42▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 1,008,824 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACCS | 8.26▼ | -0.045 (-0.54%) | 8.45 | 8.26 | 7,511 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACEP | 19.302▲ | +0.2847 (+1.50%) | 19.3099 | 19.25 | 18,730 |
| ACES | 36.27▼ | -0.13 (-0.36%) | 36.54 | 35.79 | 257,602 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| ACIW | 43.27▼ | -0.89 (-2.02%) | 44.325 | 42.95 | 871,655 |
| ACLO | 50.32 | +0.00 (+0.00%) | 50.35 | 50.3196 | 72,461 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACM | 83.92▼ | -0.67 (-0.79%) | 85.8199 | 81.40 | 1,340,622 |
| ACTS | 28.8934▲ | +0.3765 (+1.32%) | 28.9196 | 28.59 | 1,670 |
| ACTU | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.925 | 104,708 |
| ACVA | 5.22▼ | -0.18 (-3.33%) | 5.49 | 5.00 | 9,215,671 |
| ADAG | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.26 | 128,781 |
| ADC | 76.50▲ | +0.55 (+0.72%) | 77.00 | 75.95 | 1,511,218 |
| ADIL | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.56 | 140,682 |
| ADIV | 19.1718▲ | +0.2839 (+1.50%) | 19.1718 | 19.042 | 6,685 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPV | 46.10▲ | +0.425 (+0.93%) | 46.13 | 45.485 | 23,710 |
| ADT | 6.98▼ | -0.03 (-0.43%) | 7.15 | 6.96 | 40,014,386 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AEC | 5.06▲ | +0.23 (+4.76%) | 5.3982 | 4.93 | 94,560 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AEMD | 2.38▲ | +0.02 (+0.85%) | 2.448 | 2.36 | 20,273 |
| AEON | 0.9055▼ | -0.0195 (-2.11%) | 0.96 | 0.9007 | 61,667 |
| AERO | 16.05▲ | +0.28 (+1.78%) | 16.555 | 15.80 | 550,002 |
| AES | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 14,267,994 |
| AETH | 33.9734▼ | -0.3612 (-1.05%) | 33.9734 | 33.94 | 1,048 |
| AEXA | 11.36▲ | +0.18 (+1.61%) | 11.49 | 11.15 | 243,386 |
| AFBI | 22.46▲ | +0.04 (+0.18%) | 22.46 | 22.42 | 14,208 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AFRI | 10.18▲ | +0.18 (+1.80%) | 10.22 | 10.05 | 20,998 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AFYA | 14.22▲ | +0.29 (+2.08%) | 14.39 | 13.82 | 179,019 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGEM | 48.90▲ | +1.80 (+3.82%) | 48.90 | 48.195 | 9,149 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGM.A | 136.00▲ | +2.28 (+1.71%) | 139.00 | 136.00 | 1,965 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGQI | 18.183▲ | +0.2818 (+1.57%) | 18.209 | 18.07 | 157,568 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AHYB | 46.3824▼ | -0.0576 (-0.12%) | 46.45 | 46.31 | 3,774 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| AIMD | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.6801 | 10,070 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.14 | 3.04 | 42,304 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AIRT | 21.18▼ | -0.27 (-1.26%) | 22.375 | 20.805 | 15,721 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AIUP | 26.9605▲ | +0.414 (+1.56%) | 26.9605 | 26.76 | 6,611 |
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| AKA | 10.985▲ | +0.145 (+1.34%) | 11.08 | 10.26 | 9,218 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALCY | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.77 | 3,722 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALGS | 6.37▲ | +0.02 (+0.31%) | 6.64 | 6.24 | 150,994 |
| ALH | 25.97▲ | +0.37 (+1.45%) | 26.43 | 25.55 | 1,071,976 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALMR | 23.84▼ | -0.06 (-0.25%) | 24.82 | 23.765 | 289,567 |
| ALRG | 29.954▲ | +0.4491 (+1.52%) | 29.954 | 29.954 | 100 |
| ALTS | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.83 | 6,358,300 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| AM | 21.16▼ | -0.62 (-2.85%) | 21.68 | 21.07 | 3,270,178 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMID | 35.5421▲ | +0.4093 (+1.17%) | 35.57 | 35.28 | 172,547 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| AMUN | 25.9944▼ | -0.0206 (-0.08%) | 26.12 | 25.94 | 18,378 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AMWD | 38.86▼ | -2.50 (-6.04%) | 42.48 | 38.31 | 784,004 |