Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| ABEV | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.72 | 37,820,931 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ABVC | 0.9636▼ | -0.0285 (-2.87%) | 1.00 | 0.8884 | 43,794 |
| ACB | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.98 | 1,996,548 |
| ACBH | 23.9525▼ | -0.2525 (-1.04%) | 24.07 | 23.9525 | 637 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACJL | 24.6786▼ | -0.1529 (-0.62%) | 24.7832 | 24.6786 | 7,145 |
| ACOM | 22.8568▲ | +0.1768 (+0.78%) | 22.8568 | 22.67 | 1,802 |
| ACQQ | 20.5188▼ | -0.0912 (-0.44%) | 20.70 | 20.5188 | 220 |
| ACRT | 21.935▼ | -0.28 (-1.26%) | 22.02 | 21.935 | 288 |
| ACSP | 20.1407▼ | -0.124 (-0.61%) | 20.38 | 20.12 | 4,251 |
| ACTS | 24.9804▼ | -0.4141 (-1.63%) | 25.185 | 24.9804 | 5,451 |
| ACVF | 54.65▼ | -0.292 (-0.53%) | 55.009 | 54.39 | 9,300 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| ADAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2,485 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| ADGM | 1.82▼ | -0.05 (-2.67%) | 2.25 | 1.62 | 379,099 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADVE | 44.415▼ | -0.169 (-0.38%) | 44.415 | 44.41 | 500 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,407 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AEMV | 20.14▼ | -0.1526 (-0.75%) | 20.14 | 20.14 | 100 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AETR | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.72 | 72,129 |
| AEXA | 10.75▲ | +0.11 (+1.03%) | 10.78 | 10.57 | 1,120,653 |
| AFJK | 12.41▲ | +0.20 (+1.64%) | 12.41 | 12.0794 | 2,045 |
| AFMC | 40.35▼ | -0.35 (-0.86%) | 40.655 | 40.29 | 285,669 |
| AFOS | 42.243▼ | -0.193 (-0.45%) | 43.005 | 41.84 | 43,700 |
| AGGA | 24.395▼ | -0.08 (-0.33%) | 24.43 | 24.395 | 23,158 |
| AGGM | 100.043▼ | -0.4462 (-0.44%) | 100.22 | 99.555 | 5,079 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGLT | 7.58▼ | -1.55 (-16.98%) | 8.545 | 7.35 | 5,255,729 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGMI | 59.94▼ | -2.412 (-3.87%) | 60.712 | 59.94 | 2,100 |
| AGOX | 34.1963▼ | -0.0247 (-0.07%) | 35.14 | 33.6856 | 33,151 |
| AGQI | 18.021▼ | -0.06 (-0.33%) | 18.081 | 18.021 | 900 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AGRW | 31.3378▼ | -0.1082 (-0.34%) | 31.3378 | 31.23 | 508 |
| AHYM | 25.485▼ | -0.18 (-0.70%) | 25.60 | 25.485 | 2,206 |
| AIB | 0.8326▲ | +0.0445 (+5.65%) | 0.8695 | 0.7267 | 1,274,422 |
| AIBE | 22.48▼ | -0.2707 (-1.19%) | 22.48 | 22.48 | 100 |
| AIFD | 44.585▼ | -0.32 (-0.71%) | 44.98 | 44.22 | 29,900 |
| AIIA | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 95,613 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| AIMG | 15.71▼ | -0.15 (-0.95%) | 15.71 | 15.53 | 3,100 |
| AIRE | 0.364▼ | -0.02 (-5.21%) | 0.3853 | 0.35 | 184,488 |
| AIRT | 30.19▲ | +0.29 (+0.97%) | 31.02 | 29.92 | 24,703 |
| AIVC | 97.525▼ | -0.9115 (-0.93%) | 98.25 | 95.20 | 11,100 |
| AKAF | 32.246▼ | -0.4027 (-1.23%) | 32.246 | 32.246 | 200 |
| ALAI | 40.47▼ | -0.25 (-0.61%) | 40.95 | 39.375 | 128,934 |
| ALIL | 29.5828▼ | -0.1808 (-0.61%) | 29.91 | 29.5828 | 2,183 |
| ALKS | 46.98▼ | -0.91 (-1.90%) | 48.295 | 45.27 | 3,125,557 |
| ALNT | 84.40▼ | -1.88 (-2.18%) | 86.47 | 81.55 | 410,521 |
| ALRG | 31.3491▼ | -0.0399 (-0.13%) | 31.41 | 31.3491 | 1,475 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTY | 11.582▼ | -0.098 (-0.84%) | 11.70 | 11.582 | 24,600 |
| ALVO | 4.67▼ | -0.25 (-5.08%) | 4.76 | 4.305 | 2,990,089 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.00 | 1,530,871 |
| AMA | 12.87▼ | -0.85 (-6.20%) | 13.90 | 12.46 | 413,480 |
| AMAC | 9.81▼ | -0.0139 (-0.14%) | 9.83 | 9.81 | 45,113 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMEM | 22.5259▼ | -0.2941 (-1.29%) | 22.5259 | 22.37 | 1,074 |
| AMID | 36.269▼ | -0.361 (-0.99%) | 36.59 | 36.25 | 2,700 |
| AMMO | 21.6422▼ | -0.4878 (-2.20%) | 21.72 | 21.6422 | 459 |
| AMPG | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.33 | 1,217,257 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| AMTD | 12.31▼ | -0.09 (-0.73%) | 12.78 | 12.00 | 64,977 |
| AMYY | 12.092▲ | +0.072 (+0.60%) | 12.13 | 12.01 | 64,400 |
| ANNA | 2.29▲ | +0.19 (+9.05%) | 2.44 | 2.24 | 322,639 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| AOTG | 59.657▼ | -0.135 (-0.23%) | 60.272 | 58.99 | 3,900 |
| APC | 14.67▼ | -0.73 (-4.74%) | 15.35 | 14.545 | 185,865 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APLM | 17.30▼ | -1.30 (-6.99%) | 18.60 | 16.83 | 10,497 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APMC | 9.98▲ | +0.01 (+0.10%) | 10.04 | 9.98 | 130,883 |
| APRW | 38.0182▼ | -0.0472 (-0.12%) | 38.0799 | 38.00 | 10,291 |
| APXC | 4.25▲ | +0.06 (+1.43%) | 4.4999 | 4.139 | 64,250 |
| APYX | 2.89▼ | -0.11 (-3.67%) | 2.93 | 2.7716 | 128,115 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| AQMS | 1.37▼ | -0.05 (-3.52%) | 1.5022 | 1.335 | 24,356 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 100,028 |
| ARCP | 24.5001▼ | -0.1499 (-0.61%) | 24.5252 | 24.5001 | 1,454 |
| AREC | 1.03▼ | -0.045 (-4.19%) | 1.06 | 0.98 | 2,027,273 |
| ARIA | 22.2615▼ | -0.4085 (-1.80%) | 22.48 | 21.91 | 1,192 |
| ARL | 22.93▼ | -0.05 (-0.22%) | 23.10 | 22.83 | 8,197 |
| ARMK | 53.88▲ | +0.09 (+0.17%) | 54.18 | 53.26 | 4,780,591 |
| ARMP | 3.72▼ | -0.17 (-4.37%) | 3.90 | 3.54 | 105,100 |
| ARMS | 24.60▼ | -0.11 (-0.45%) | 24.72 | 24.59 | 20,224 |
| ARMY | 22.544▼ | -0.54 (-2.34%) | 22.66 | 22.544 | 1,500 |
| ASBH | 20.96▲ | +0.73 (+3.61%) | 21.385 | 19.68 | 404,526 |
| ASEA | 19.48 | +0.00 (+0.00%) | 19.59 | 19.44 | 20,600 |