Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.6237▲ | +0.5861 (+1.20%) | 49.6237 | 49.53 | 1,275 |
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ACEI | 24.31▲ | +0.2848 (+1.19%) | 24.53 | 24.19 | 48,108 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACGR | 64.3552▲ | +1.0912 (+1.72%) | 64.3552 | 63.985 | 1,105 |
| ACII | 25.53▼ | -0.04 (-0.16%) | 25.74 | 25.53 | 87,181 |
| ACOG | 6.49▲ | +0.52 (+8.71%) | 6.6768 | 5.875 | 39,434 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| ACYN | 20.66▼ | -0.12 (-0.58%) | 20.94 | 20.63 | 831,668 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADIV | 18.33▲ | +0.215 (+1.19%) | 18.37 | 18.30 | 15,064 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| AEMD | 2.31▲ | +0.11 (+5.00%) | 2.3395 | 2.21 | 24,273 |
| AFIX | 25.0855▲ | +0.0705 (+0.28%) | 25.09 | 25.08 | 5,743 |
| AFJK | 51.80▲ | +11.40 (+28.22%) | 74.8775 | 41.67 | 143,986 |
| AFK | 28.37▲ | +0.73 (+2.64%) | 28.40 | 27.965 | 118,482 |
| AFMC | 37.79▲ | +0.11 (+0.29%) | 37.92 | 37.712 | 44,737 |
| AFSC | 33.4058▲ | +0.2463 (+0.74%) | 33.4058 | 33.4058 | 38 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGEN | 4.72▲ | +0.57 (+13.73%) | 4.789 | 4.25 | 2,659,681 |
| AGGA | 25.185▲ | +0.03 (+0.12%) | 25.227 | 25.1758 | 9,550 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AGOX | 30.12▲ | +1.35 (+4.69%) | 30.93 | 28.98 | 80,992 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AGRW | 29.4507▲ | +0.5207 (+1.80%) | 29.4507 | 29.37 | 1,619 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AIS | 51.52▲ | +1.15 (+2.28%) | 51.6039 | 50.18 | 524,062 |
| AIV | 4.10▲ | +0.02 (+0.49%) | 4.11 | 4.0613 | 2,748,415 |
| AIXC | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.21 | 59,344 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| AKO.B | 30.01▲ | +0.44 (+1.49%) | 30.25 | 28.875 | 31,844 |
| ALAI | 37.88▲ | +0.99 (+2.68%) | 37.93 | 36.885 | 183,202 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMWL | 5.51▼ | -0.04 (-0.72%) | 5.57 | 5.35 | 52,657 |
| AMYY | 15.935▲ | +0.1473 (+0.93%) | 15.94 | 15.80 | 13,419 |
| ANGO | 10.47▲ | +0.23 (+2.25%) | 10.78 | 10.25 | 763,788 |
| ANY | 1.48▲ | +0.03 (+2.07%) | 1.65 | 1.46 | 285,455 |
| AOSL | 30.38▲ | +2.99 (+10.92%) | 32.398 | 27.51 | 1,526,336 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| APLE | 12.66▲ | +0.15 (+1.20%) | 12.685 | 12.46 | 4,773,232 |
| APLU | 24.89▲ | +0.055 (+0.22%) | 24.9354 | 24.87 | 38,110 |
| APLY | 11.78▲ | +0.03 (+0.26%) | 11.842 | 11.705 | 154,846 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.455 | 1.39 | 9,757 |
| APYX | 3.84▼ | -0.04 (-1.03%) | 3.995 | 3.76 | 239,101 |
| AQB | 1.02▲ | +0.0801 (+8.52%) | 1.02 | 0.9412 | 57,833 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| ARBK | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.91 | 26,349 |
| ARIS | 21.65▲ | +0.89 (+4.29%) | 21.8299 | 20.91 | 2,240,764 |
| ARKR | 6.77▼ | -0.01 (-0.15%) | 6.97 | 6.77 | 1,217 |
| ARMK | 44.20▲ | +0.83 (+1.91%) | 44.40 | 43.21 | 2,769,552 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |
| ARX | 13.31▲ | +0.48 (+3.74%) | 13.355 | 12.57 | 2,744,745 |
| ASBP | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.1133 | 118,919 |
| ASCE | 30.44▲ | +0.27 (+0.89%) | 30.57 | 30.36 | 20,274 |
| ASEA | 20.11▲ | +0.1807 (+0.91%) | 20.14 | 19.9399 | 70,459 |
| ASMF | 25.3916▼ | -0.0253 (-0.10%) | 25.48 | 25.16 | 2,662 |
| ASPC | 11.785▲ | +0.595 (+5.32%) | 12.39 | 11.098 | 30,386 |
| ASPS | 6.99▲ | +0.12 (+1.75%) | 7.30 | 6.80 | 57,536 |
| ASR | 341.07▼ | -0.62 (-0.18%) | 345.67 | 340.455 | 53,007 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| ATFV | 35.94▲ | +1.31 (+3.78%) | 35.94 | 35.10 | 41,390 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| AUBN | 23.75▲ | +0.005 (+0.02%) | 23.75 | 23.75 | 199 |
| AUSF | 49.00▼ | -0.17 (-0.35%) | 49.08 | 48.88 | 146,194 |
| AUSM | 25.105 | +0.00 (+0.00%) | 25.13 | 25.10 | 2,989 |
| AUTL | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.47 | 1,523,001 |
| AUUD | 4.54▲ | +0.58 (+14.65%) | 4.82 | 3.9473 | 121,583 |
| AVAL | 4.74▲ | +0.16 (+3.49%) | 4.8299 | 4.60 | 360,935 |
| AVGB | 51.13▲ | +0.1233 (+0.24%) | 51.13 | 51.12 | 3,215 |
| AVGE | 93.60▲ | +0.76 (+0.82%) | 93.64 | 92.945 | 193,211 |
| AVIE | 72.2496▼ | -0.4634 (-0.64%) | 72.37 | 72.2496 | 493 |
| AVMA | 70.37▲ | +0.4855 (+0.69%) | 70.40 | 70.21 | 16,989 |
| AVMU | 46.23▲ | +0.05 (+0.11%) | 46.4399 | 46.19 | 40,944 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| AVOS | 26.2724▲ | +0.2361 (+0.91%) | 26.2724 | 26.19 | 1,236 |
| AVUQ | 61.77▲ | +0.9578 (+1.58%) | 61.78 | 61.45 | 14,891 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| AXIL | 7.20▲ | +0.20 (+2.86%) | 7.50 | 7.00 | 13,480 |
| AXR | 28.20▲ | +0.52 (+1.88%) | 28.75 | 27.10 | 42,966 |
| AYTU | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 50,155 |
| BABA | 131.35▲ | +3.34 (+2.61%) | 132.88 | 128.47 | 11,598,194 |
| BAFE | 27.2533▲ | +0.3671 (+1.37%) | 27.30 | 27.105 | 51,170 |
| BALQ | 49.9129▲ | +0.7682 (+1.56%) | 49.9129 | 49.6399 | 806 |
| BASV | 28.3196▲ | +0.0737 (+0.26%) | 28.39 | 28.22 | 21,122 |
| BBAG | 46.32▲ | +0.13 (+0.28%) | 46.34 | 46.22 | 72,672 |
| BBB | 28.7474▲ | +0.3461 (+1.22%) | 28.78 | 28.7474 | 276 |