Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.015 (+0.07%) | 20.07 | 20.055 | 801 |
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AALG | 18.292▼ | -0.515 (-2.74%) | 18.64 | 18.01 | 5,800 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 6,529 |
| AAMI | 48.38▼ | -0.03 (-0.06%) | 49.00 | 48.28 | 106,200 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| AAUS | 55.7407▼ | -0.0123 (-0.02%) | 55.7407 | 55.66 | 389 |
| ABEV | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.39 | 31,251,900 |
| ABM | 42.67▲ | +0.50 (+1.19%) | 42.78 | 41.96 | 589,762 |
| ABP | 4.60▼ | -0.13 (-2.75%) | 4.7132 | 4.5101 | 6,963 |
| ABTS | 5.31▲ | +0.06 (+1.14%) | 5.4125 | 5.12 | 3,536 |
| ABVC | 2.43▲ | +0.10 (+4.29%) | 2.53 | 2.33 | 92,688 |
| ACCS | 8.58▼ | -0.295 (-3.32%) | 8.8788 | 8.50 | 6,014 |
| ACES | 33.80▼ | -0.21 (-0.62%) | 34.02 | 33.6408 | 39,515 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ACFN | 15.20▼ | -0.57 (-3.61%) | 16.005 | 14.8237 | 187,608 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACGR | 66.863▲ | +0.038 (+0.06%) | 66.95 | 66.863 | 3,400 |
| ACIC | 12.54▼ | -0.14 (-1.10%) | 12.7348 | 12.455 | 102,976 |
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ACRV | 2.44▲ | +0.05 (+2.09%) | 2.50 | 2.32 | 181,128 |
| ACTG | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.725 | 253,835 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| ADAG | 1.78▼ | -0.07 (-3.78%) | 1.8383 | 1.76 | 14,664 |
| ADNT | 19.52▲ | +0.15 (+0.77%) | 19.55 | 19.30 | 846,713 |
| ADPV | 43.784▼ | -0.488 (-1.10%) | 43.918 | 43.74 | 15,428 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| ADVE | 39.424▲ | +0.189 (+0.48%) | 39.424 | 39.36 | 800 |
| AEBI | 12.87▼ | -0.24 (-1.83%) | 13.14 | 12.78 | 206,492 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| AERO | 22.91▲ | +0.73 (+3.29%) | 23.05 | 22.18 | 572,917 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AEYE | 10.69▼ | -0.07 (-0.65%) | 10.84 | 10.4065 | 115,986 |
| AFBI | 21.12 | +0.00 (+0.00%) | 21.12 | 20.3101 | 1,688 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AFMC | 35.212▼ | -0.0322 (-0.09%) | 35.212 | 35.1275 | 4,067 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AG | 17.42▲ | +0.21 (+1.22%) | 17.91 | 16.98 | 21,739,600 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGPU | 7.20▲ | +1.15 (+19.01%) | 8.44 | 6.28 | 289,490 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AGRW | 30.54▲ | +0.057 (+0.19%) | 30.54 | 30.54 | 100 |
| AHCO | 10.25▲ | +0.01 (+0.10%) | 10.39 | 10.19 | 1,090,573 |
| AHG | 1.3999▼ | -0.0101 (-0.72%) | 1.45 | 1.30 | 56,909 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AIBU | 50.863▼ | -0.137 (-0.27%) | 51.20 | 50.7932 | 8,021 |
| AII | 20.58▼ | -0.16 (-0.77%) | 20.98 | 20.52 | 110,500 |
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| AIN | 51.58▲ | +0.38 (+0.74%) | 51.76 | 50.59 | 183,362 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| AIO | 23.17▼ | -0.18 (-0.77%) | 23.50 | 22.90 | 215,848 |
| AIPO | 22.59▼ | -0.11 (-0.48%) | 22.70 | 22.45 | 136,973 |
| AIRS | 2.03▼ | -0.14 (-6.45%) | 2.24 | 2.02 | 1,027,292 |
| AIVC | 68.61▲ | +0.1939 (+0.28%) | 68.61 | 68.4001 | 1,494 |
| AIXC | 2.52▼ | -0.18 (-6.67%) | 2.69 | 2.5001 | 76,820 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| AKO.B | 27.53▲ | +0.23 (+0.84%) | 27.80 | 27.40 | 2,300 |
| ALHC | 18.78▼ | -0.37 (-1.93%) | 19.03 | 18.395 | 2,730,589 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| ALKT | 23.14▲ | +0.13 (+0.56%) | 23.21 | 22.86 | 690,648 |
| ALLO | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 2,197,378 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| ALOT | 8.20▲ | +0.06 (+0.74%) | 8.26 | 8.06 | 41,590 |
| ALRM | 51.81▼ | -0.05 (-0.10%) | 51.89 | 51.36 | 199,740 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| ALZN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.97 | 85,662 |
| AMBQ | 30.00▼ | -0.83 (-2.69%) | 31.2938 | 29.095 | 94,312 |
| AMDU | 20.8241▲ | +0.1231 (+0.59%) | 20.84 | 20.3601 | 8,860 |
| AMKR | 40.59▼ | -0.17 (-0.42%) | 40.9413 | 39.89 | 1,661,684 |
| AMOD | 0.524▲ | +0.045 (+9.39%) | 0.547 | 0.479 | 638,100 |
| AMPG | 2.91▼ | -0.15 (-4.90%) | 3.06 | 2.88 | 231,400 |
| AMPY | 4.56▼ | -0.15 (-3.18%) | 4.69 | 4.51 | 630,887 |
| AMR | 205.14▼ | -2.75 (-1.32%) | 209.65 | 202.67 | 150,800 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| AMSF | 38.53▼ | -0.09 (-0.23%) | 39.41 | 38.272 | 118,295 |
| AMTX | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 723,837 |
| AMWL | 4.55▼ | -0.04 (-0.87%) | 4.60 | 4.55 | 53,564 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| ANDE | 53.34▼ | -0.58 (-1.08%) | 53.89 | 52.95 | 170,740 |
| ANDG | 25.36▼ | -0.10 (-0.39%) | 25.70 | 24.00 | 187,361 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| ANGO | 13.10▼ | -0.06 (-0.46%) | 13.33 | 12.88 | 234,190 |
| ANGX | 4.82▼ | -0.22 (-4.37%) | 5.0879 | 4.815 | 682,779 |
| ANIX | 3.20▼ | -0.22 (-6.43%) | 3.41 | 3.18 | 225,757 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| ANTX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 35,613 |
| ANVS | 3.60▼ | -0.06 (-1.64%) | 3.72 | 3.49 | 286,933 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.96 | 588,300 |