Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.098 | 20.074 | 2,200 |
| AACB | 10.3894▲ | +0.0294 (+0.28%) | 10.3894 | 10.3894 | 159 |
| AAEQ | 48.842▲ | +0.2912 (+0.60%) | 48.842 | 48.62 | 4,000 |
| AALG | 14.405▼ | -0.633 (-4.21%) | 14.61 | 13.90 | 18,600 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ABNY | 42.5885▲ | +0.1295 (+0.31%) | 42.7789 | 42.53 | 2,292 |
| ABX | 8.88▲ | +0.39 (+4.59%) | 8.99 | 8.342 | 1,364,300 |
| ACEI | 24.30▲ | +0.095 (+0.39%) | 24.53 | 24.216 | 66,600 |
| ACEP | 18.202▲ | +0.1505 (+0.83%) | 18.26 | 18.19 | 1,300 |
| ACFN | 17.05▼ | -0.45 (-2.57%) | 17.50 | 16.82 | 9,500 |
| ACGR | 63.057▲ | +0.5105 (+0.82%) | 63.327 | 63.057 | 1,300 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ACLC | 78.63▲ | +0.44 (+0.56%) | 78.86 | 78.42 | 21,300 |
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ACOG | 5.80▲ | +0.59 (+11.32%) | 5.99 | 5.21 | 146,100 |
| ACVF | 50.1847▲ | +0.3817 (+0.77%) | 50.29 | 50.00 | 7,669 |
| ADGM | 0.983▲ | +0.003 (+0.31%) | 1.01 | 0.9801 | 28,398 |
| ADSE | 10.90▲ | +0.38 (+3.61%) | 10.90 | 10.52 | 7,728 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| ADVE | 44.3508▲ | +0.0201 (+0.05%) | 44.61 | 44.3508 | 7,595 |
| AEON | 1.12▲ | +0.15 (+15.46%) | 1.19 | 0.9955 | 102,155 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AFIX | 25.41▼ | -0.015 (-0.06%) | 25.43 | 25.41 | 5,600 |
| AGAE | 0.3059▲ | +0.0085 (+2.86%) | 0.3124 | 0.2915 | 2,740,910 |
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AGEM | 44.0433▲ | +0.4133 (+0.95%) | 44.2499 | 43.86 | 15,215 |
| AGGH | 20.90▼ | -0.005 (-0.02%) | 20.91 | 20.821 | 204,800 |
| AGH | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.14 | 31,079 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGM.A | 131.92▲ | +0.845 (+0.64%) | 131.92 | 131.92 | 233 |
| AGMH | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.31 | 177,410 |
| AGQI | 18.02▲ | +0.103 (+0.57%) | 18.05 | 17.9583 | 26,456 |
| AGRH | 26.245▲ | +0.02 (+0.08%) | 26.245 | 26.22 | 110 |
| AHL | 37.50▲ | +0.15 (+0.40%) | 37.61 | 37.455 | 1,119,687 |
| AHLT | 28.56▲ | +0.36 (+1.28%) | 28.673 | 28.42 | 14,055 |
| AIFD | 39.585▲ | +0.205 (+0.52%) | 39.9299 | 39.35 | 7,368 |
| AIMS | 24.9018▲ | +0.0518 (+0.21%) | 25.1365 | 24.86 | 821,890 |
| AINP | 25.41 | +0.00 (+0.00%) | 25.42 | 25.401 | 7,900 |
| AIVC | 72.5171▲ | +1.0611 (+1.48%) | 73.24 | 71.47 | 2,853 |
| AIVL | 121.58▲ | +0.74 (+0.61%) | 121.65 | 121.10 | 4,400 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.40 | 1,027 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.88 | 11.71 | 4,017 |
| ALEX | 20.76▼ | -0.01 (-0.05%) | 20.79 | 20.735 | 2,126,856 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| ALZN | 1.83▲ | +0.18 (+10.91%) | 1.95 | 1.635 | 263,309 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMCI | 6.675▲ | +0.455 (+7.32%) | 7.04 | 6.47 | 109,648 |
| AMRZ | 63.70▲ | +6.31 (+10.99%) | 64.835 | 60.76 | 9,975,779 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 268,664 |
| ANTA | 9.30▲ | +0.22 (+2.42%) | 9.50 | 8.65 | 12,550 |
| AOHY | 11.185▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 57,944 |
| AOTS | 21.87▲ | +0.25 (+1.16%) | 21.92 | 21.67 | 3,400 |
| APAD | 10.107▲ | +0.007 (+0.07%) | 10.107 | 10.107 | 200 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| AQB | 0.9022▲ | +0.0172 (+1.94%) | 0.9781 | 0.871 | 40,271 |
| ARHS | 9.09▲ | +0.10 (+1.11%) | 9.40 | 8.96 | 2,426,339 |
| ARMP | 8.09▼ | -0.06 (-0.74%) | 8.35 | 8.03 | 45,324 |
| ARP | 32.7498▲ | +0.3478 (+1.07%) | 32.86 | 32.70 | 24,151 |
| ARVR | 46.8403▲ | +0.3527 (+0.76%) | 46.8403 | 46.8403 | 41 |
| ASCI | 35.573▲ | +0.0613 (+0.17%) | 35.72 | 35.44 | 5,800 |
| ASLV | 29.664▲ | +0.274 (+0.93%) | 29.69 | 29.59 | 12,525 |
| ASMF | 25.7115▲ | +0.2285 (+0.90%) | 25.725 | 25.7115 | 1,897 |
| ASMG | 40.865▲ | +2.565 (+6.70%) | 41.25 | 38.89 | 154,798 |
| ASTC | 2.80▼ | -0.01 (-0.36%) | 3.0399 | 2.70 | 27,052 |
| ATEC | 13.54▲ | +0.04 (+0.30%) | 13.91 | 13.505 | 2,982,214 |
| ATLN | 2.76▼ | -0.20 (-6.76%) | 2.93 | 2.73 | 24,787 |
| ATRC | 32.26▼ | -0.71 (-2.15%) | 33.69 | 30.2704 | 2,222,022 |
| AUR | 4.74▲ | +0.21 (+4.64%) | 4.88 | 4.49 | 26,719,625 |
| AUSM | 25.18 | +0.00 (+0.00%) | 25.20 | 25.1701 | 755 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| AVDS | 77.82▲ | +0.13 (+0.17%) | 78.22 | 77.60 | 27,453 |
| AVMU | 46.865▼ | -0.065 (-0.14%) | 46.89 | 46.865 | 7,400 |
| AVSE | 72.569▲ | +0.3381 (+0.47%) | 72.99 | 72.31 | 5,000 |
| AVSF | 47.25 | +0.00 (+0.00%) | 47.27 | 47.2225 | 146,609 |
| AWRE | 1.92▲ | +0.23 (+13.61%) | 2.00 | 1.69 | 73,766 |
| AWX | 2.58 | +0.00 (+0.00%) | 2.58 | 2.55 | 5,800 |
| AYTU | 2.31▲ | +0.14 (+6.45%) | 2.345 | 2.18 | 71,214 |
| BABU | 21.8655▲ | +0.1355 (+0.62%) | 22.17 | 21.85 | 4,415 |
| BACQ | 10.54 | +0.00 (+0.00%) | 10.55 | 10.52 | 231,900 |
| BAFE | 26.755▲ | +0.202 (+0.76%) | 26.826 | 26.69 | 60,600 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BASV | 28.7113▲ | +0.2813 (+0.99%) | 28.79 | 28.50 | 29,574 |
| BATL | 3.05▲ | +0.37 (+13.81%) | 3.07 | 2.61 | 1,823,100 |
| BBAG | 46.81▼ | -0.05 (-0.11%) | 46.88 | 46.81 | 82,200 |
| BBBL | 49.3182▼ | -0.0654 (-0.13%) | 49.39 | 49.3182 | 154 |
| BBCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 250,468 |
| BBDO | 3.58 | +0.00 (+0.00%) | 3.625 | 3.475 | 50,672 |
| BBGI | 4.30▲ | +0.02 (+0.47%) | 4.57 | 4.25 | 30,135 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BBOT | 10.71▲ | +0.05 (+0.47%) | 11.28 | 10.50 | 555,005 |
| BCD | 33.09▲ | +0.64 (+1.97%) | 33.09 | 32.78 | 184,800 |
| BCGD | 25.353▼ | -0.022 (-0.09%) | 25.42 | 25.35 | 10,400 |
| BCML | 30.44▼ | -0.11 (-0.36%) | 30.71 | 29.84 | 28,536 |
| BCV | 23.26▼ | -0.03 (-0.13%) | 23.44 | 23.26 | 13,600 |
| BDIV | 23.822▼ | -0.0041 (-0.02%) | 23.89 | 23.79 | 4,500 |
| BDVL | 25.53▼ | -0.0417 (-0.16%) | 25.66 | 25.47 | 4,421,300 |
| BEDY | 28.353▲ | +0.1462 (+0.52%) | 28.429 | 27.86 | 54,800 |
| BEEM | 1.52▲ | +0.10 (+7.04%) | 1.605 | 1.49 | 806,578 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |