Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AADR | 86.5336▼ | -1.5064 (-1.71%) | 87.35 | 84.53 | 4,634 |
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| ABIG | 32.246▼ | -0.0277 (-0.09%) | 32.246 | 32.23 | 9,687 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.95 | 1.77 | 1,196,117 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ADAG | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.85 | 588,635 |
| ADPV | 42.47▲ | +0.08 (+0.19%) | 42.64 | 42.26 | 101,798 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| ADVB | 5.00▲ | +0.20 (+4.17%) | 5.095 | 4.502 | 133,675 |
| ADVE | 44.794▼ | -0.3436 (-0.76%) | 44.90 | 44.794 | 2,019 |
| AEMD | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.2601 | 34,167 |
| AERT | 0.5593▼ | -0.0143 (-2.49%) | 0.6125 | 0.5514 | 590,050 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AGGY | 43.9787▼ | -0.0213 (-0.05%) | 44.00 | 43.9202 | 75,407 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AGOX | 31.48▼ | -0.81 (-2.51%) | 32.43 | 30.00 | 107,021 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRH | 26.205▼ | -0.01 (-0.04%) | 26.205 | 26.205 | 100 |
| AGRW | 30.47▼ | -0.0041 (-0.01%) | 30.47 | 30.23 | 13,266 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AIA | 120.60▼ | -0.33 (-0.27%) | 120.86 | 119.88 | 708,297 |
| AIEQ | 47.07▼ | -0.1792 (-0.38%) | 47.22 | 46.91 | 8,113 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AIRT | 21.93▼ | -0.32 (-1.44%) | 21.93 | 21.01 | 1,351 |
| AKAF | 32.70▼ | -0.0889 (-0.27%) | 32.70 | 32.70 | 100 |
| AKO.A | 23.10▲ | +0.20 (+0.87%) | 23.11 | 22.91 | 921 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALAR | 7.32▲ | +0.28 (+3.98%) | 7.50 | 7.00 | 56,267 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| AMAX | 7.985▲ | +0.0124 (+0.16%) | 8.10 | 7.58 | 529,451 |
| AMCI | 7.10▲ | +0.53 (+8.07%) | 7.74 | 6.43 | 125,951 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.15 | 26.06 | 3,270 |
| ANEW | 48.9488▼ | -0.0852 (-0.17%) | 48.9488 | 48.85 | 259 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ARBB | 4.31▲ | +0.19 (+4.61%) | 4.3509 | 4.00 | 4,548 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMP | 12.50▲ | +1.00 (+8.70%) | 12.69 | 11.29 | 82,470 |
| ARP | 32.4038▼ | -0.0062 (-0.02%) | 32.47 | 32.40 | 23,299 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ARVR | 50.1866▼ | -0.001 (+0.00%) | 50.28 | 49.841 | 698 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASGM | 30.1256▼ | -0.0429 (-0.14%) | 30.16 | 30.10 | 3,963 |
| ASPS | 6.93▼ | -0.07 (-1.00%) | 7.4899 | 6.66 | 46,004 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATFV | 36.44▼ | -0.14 (-0.38%) | 36.44 | 35.98 | 47,925 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 9,569 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| ATOS | 6.17▲ | +0.34 (+5.83%) | 6.28 | 5.80 | 127,941 |
| AUDC | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.06 | 201,518 |
| AVGB | 51.215▼ | -0.04 (-0.08%) | 51.24 | 51.21 | 7,852 |
| AVMA | 71.06▼ | -0.06 (-0.08%) | 71.06 | 70.92 | 5,587 |
| AVNV | 83.7509▼ | -0.5791 (-0.69%) | 83.79 | 83.6112 | 5,697 |
| AVTM | 51.2096▲ | +0.0353 (+0.07%) | 51.2096 | 51.10 | 1,256 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.525 | 2.50 | 8,023 |
| AXIL | 6.995 | +0.00 (+0.00%) | 6.995 | 6.90 | 2,318 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| BAFE | 27.7202▼ | -0.0292 (-0.11%) | 27.74 | 27.63 | 26,613 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BAIV | 25.1355▼ | -0.2245 (-0.89%) | 25.23 | 25.13 | 34,970 |
| BASG | 25.12▲ | +0.1056 (+0.42%) | 25.12 | 24.87 | 85,979 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBBI | 51.955▲ | +0.005 (+0.01%) | 51.97 | 51.8825 | 35,470 |
| BBVA | 23.20▼ | -0.65 (-2.73%) | 23.31 | 22.9693 | 2,240,015 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BCDF | 32.4365▼ | -0.1017 (-0.31%) | 32.57 | 32.19 | 4,002 |
| BCFN | 22.145▲ | +0.0149 (+0.07%) | 22.145 | 22.07 | 4,868 |
| BCHI | 35.9253▼ | -0.2485 (-0.69%) | 35.9253 | 35.76 | 617 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BCLO | 49.105▼ | -0.025 (-0.05%) | 49.11 | 48.88 | 13,260 |
| BCPL | 25.05▼ | -0.02 (-0.08%) | 25.059 | 25.0048 | 34,641 |
| BCSM | 23.63▲ | +0.09 (+0.38%) | 23.68 | 23.46 | 10,341 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BCUS | 35.3349▲ | +0.0144 (+0.04%) | 35.3349 | 35.20 | 11,212 |
| BDBT | 25.47▼ | -0.013 (-0.05%) | 25.48 | 25.44 | 114,255 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |