Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AAAC | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 100 |
| AACG | 1.02▲ | +0.0179 (+1.79%) | 1.0322 | 1.0137 | 4,611 |
| AAEQ | 48.652▼ | -0.2222 (-0.45%) | 48.652 | 48.652 | 100 |
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| AAUS | 54.828▼ | -0.247 (-0.45%) | 54.828 | 54.828 | 100 |
| AAVM | 32.0732▼ | -0.7994 (-2.43%) | 32.45 | 31.77 | 6,216 |
| ABBV | 232.35▼ | -3.84 (-1.63%) | 234.80 | 228.00 | 9,411,076 |
| ABT | 111.04▼ | -2.06 (-1.82%) | 112.00 | 110.52 | 7,991,000 |
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| ACEI | 23.99▲ | +0.258 (+1.09%) | 24.13 | 23.75 | 12,819 |
| ACGR | 63.04▲ | +0.1366 (+0.22%) | 63.04 | 62.53 | 600 |
| ACII | 25.3809▲ | +0.0809 (+0.32%) | 25.52 | 25.235 | 83,560 |
| ACR | 19.19▲ | +0.21 (+1.11%) | 19.62 | 18.68 | 29,400 |
| ACVT | 26.7183▼ | -0.0037 (-0.01%) | 26.74 | 26.7183 | 281 |
| ADAG | 3.02▲ | +0.09 (+3.07%) | 3.035 | 2.80 | 53,364 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| ADV | 0.606▲ | +0.0346 (+6.06%) | 0.6833 | 0.58 | 1,548,572 |
| AEM | 221.49▼ | -11.24 (-4.83%) | 229.78 | 214.89 | 5,377,186 |
| AER | 140.83▼ | -8.96 (-5.98%) | 150.26 | 140.43 | 2,767,200 |
| AESI | 11.32▲ | +1.28 (+12.75%) | 11.36 | 10.04 | 6,987,188 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AFBI | 19.65▼ | -0.25 (-1.26%) | 20.00 | 19.65 | 7,400 |
| AFIX | 25.245▼ | -0.0797 (-0.31%) | 25.25 | 25.22 | 3,564 |
| AFJK | 30.74▲ | +0.74 (+2.47%) | 38.00 | 30.52 | 14,579 |
| AFK | 27.27▼ | -0.70 (-2.50%) | 28.20 | 27.04 | 122,100 |
| AFMC | 36.5342▼ | -0.6158 (-1.66%) | 36.97 | 36.21 | 32,540 |
| AFOS | 37.4372▼ | -0.5759 (-1.52%) | 37.96 | 36.8501 | 13,342 |
| AFSC | 32.1563▼ | -0.6546 (-2.00%) | 32.27 | 32.1563 | 9,005 |
| AGBK | 11.00▼ | -1.00 (-8.33%) | 11.93 | 10.99 | 821,397 |
| AGEN | 2.92▼ | -0.28 (-8.75%) | 3.185 | 2.91 | 1,030,505 |
| AGGY | 44.165▼ | -0.145 (-0.33%) | 44.1899 | 44.11 | 68,224 |
| AGRH | 26.105▼ | -0.03 (-0.11%) | 26.12 | 26.105 | 453 |
| AGRW | 28.983▲ | +0.0462 (+0.16%) | 29.02 | 28.74 | 400 |
| AHCO | 9.60▼ | -0.07 (-0.72%) | 9.71 | 9.31 | 2,088,737 |
| AIG | 80.07▲ | +1.77 (+2.26%) | 80.31 | 78.58 | 4,424,000 |
| AIRJ | 3.50▲ | +0.21 (+6.38%) | 3.53 | 3.23 | 553,393 |
| AIRT | 20.90▲ | +0.03 (+0.14%) | 20.90 | 20.90 | 803 |
| AIVC | 69.9729▼ | -0.7363 (-1.04%) | 70.1514 | 68.925 | 1,749 |
| AIXC | 1.08▼ | -0.045 (-4.00%) | 1.18 | 1.06 | 46,208 |
| AKAF | 31.8863▼ | -0.5275 (-1.63%) | 32.09 | 31.70 | 210 |
| AKR | 21.38▲ | +0.07 (+0.33%) | 21.47 | 20.84 | 2,888,200 |
| AL | 64.61▼ | -0.11 (-0.17%) | 64.73 | 64.61 | 5,750,826 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALH | 21.35▼ | -0.68 (-3.09%) | 22.31 | 20.90 | 631,168 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALNT | 62.07▼ | -1.48 (-2.33%) | 64.36 | 57.995 | 429,682 |
| ALOT | 9.01▼ | -0.05 (-0.55%) | 9.07 | 8.80 | 13,690 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AME | 226.84▼ | -7.91 (-3.37%) | 232.84 | 224.66 | 3,562,331 |
| AMOM | 49.719▼ | -0.6369 (-1.26%) | 49.719 | 49.41 | 4,711 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| AMTB | 21.72▼ | -0.06 (-0.28%) | 21.74 | 21.18 | 285,858 |
| AMX | 24.40▼ | -0.71 (-2.83%) | 25.06 | 24.19 | 1,819,900 |
| ANGH | 2.63▼ | -0.1844 (-6.55%) | 2.895 | 2.63 | 1,853 |
| ANNA | 3.84▲ | +0.62 (+19.25%) | 3.97 | 3.45 | 666,104 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| AOK | 40.58▼ | -0.23 (-0.56%) | 40.6815 | 40.445 | 326,949 |
| AOTG | 51.1275▲ | +0.5178 (+1.02%) | 51.20 | 50.60 | 5,847 |
| APAM | 38.18▼ | -1.87 (-4.67%) | 40.203 | 37.94 | 1,325,411 |
| APM | 0.80▼ | -0.026 (-3.15%) | 0.839 | 0.80 | 30,350 |
| APUS | 1.30▼ | -0.03 (-2.26%) | 1.3699 | 1.29 | 18,628 |
| APVO | 6.46▼ | -0.27 (-4.01%) | 6.77 | 6.46 | 43,238 |
| APYX | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.17 | 71,357 |
| AQST | 4.26▼ | -0.11 (-2.52%) | 4.50 | 4.135 | 4,856,272 |
| AQWA | 19.8913▼ | -0.5225 (-2.56%) | 20.24 | 19.78 | 107,355 |
| ARDT | 9.44▼ | -0.20 (-2.07%) | 9.8096 | 8.62 | 811,663 |
| ARMH | 51.633▼ | -1.5486 (-2.91%) | 52.63 | 51.40 | 600 |
| ARMP | 10.96▼ | -0.65 (-5.60%) | 11.66 | 10.78 | 64,200 |
| ASCE | 27.7712▼ | -0.3606 (-1.28%) | 28.12 | 27.5515 | 37,017 |
| ASCI | 34.304▼ | -0.6868 (-1.96%) | 34.6643 | 33.9001 | 9,065 |
| ASIA | 35.9131▼ | -0.6305 (-1.73%) | 36.3699 | 35.5101 | 9,226 |
| ASMB | 27.66▼ | -2.13 (-7.15%) | 29.54 | 27.00 | 168,700 |
| ASMF | 25.396▼ | -0.5266 (-2.03%) | 25.56 | 25.22 | 3,026 |
| ASMU | 23.0373▼ | -1.1127 (-4.61%) | 23.84 | 22.10 | 25,091 |
| ASTC | 2.43▼ | -0.1712 (-6.58%) | 2.5999 | 2.43 | 11,562 |
| ATER | 0.5711▲ | +0.0101 (+1.80%) | 0.6004 | 0.561 | 84,146 |
| ATLC | 58.57▲ | +1.34 (+2.34%) | 59.08 | 53.99 | 134,785 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATXG | 0.27▼ | -0.0175 (-6.09%) | 0.2921 | 0.2604 | 153,469 |
| AUID | 1.57▼ | -0.13 (-7.65%) | 1.80 | 1.55 | 889,149 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| AVGE | 90.38▼ | -1.29 (-1.41%) | 91.19 | 89.6501 | 51,070 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| AVGV | 78.85▼ | -1.38 (-1.72%) | 79.64 | 78.195 | 49,488 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AVLC | 80.45▼ | -0.69 (-0.85%) | 80.9399 | 79.82 | 37,676 |
| AVMA | 68.8063▼ | -0.7572 (-1.09%) | 68.8838 | 68.45 | 6,890 |
| AVMV | 75.62▼ | -0.90 (-1.18%) | 76.429 | 75.14 | 49,355 |
| AVNV | 80.19▼ | -1.52 (-1.86%) | 80.95 | 79.47 | 23,524 |
| AVS | 9.6778▼ | -0.5222 (-5.12%) | 10.00 | 9.583 | 3,656,255 |
| AVSC | 63.49▼ | -1.10 (-1.70%) | 64.1321 | 62.935 | 367,368 |
| AXIN | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 4,045 |
| AZTD | 29.95▼ | -0.5452 (-1.79%) | 31.01 | 29.95 | 200 |
| AZYY | 17.44▲ | +0.045 (+0.26%) | 17.44 | 17.40 | 2,065 |
| AZZ | 129.03▼ | -3.55 (-2.68%) | 130.87 | 127.03 | 201,400 |