Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▲ | +0.212 (+0.86%) | 25.00 | 24.77 | 14,000 |
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| AAAP | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 6,500 |
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 79,195 |
| AALG | 10.0099▼ | -0.3672 (-3.54%) | 10.39 | 9.885 | 60,797 |
| AAUC | 20.29▼ | -0.59 (-2.83%) | 20.85 | 20.1201 | 653,656 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ABIG | 35.27▲ | +0.004 (+0.01%) | 35.325 | 35.21 | 4,600 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.02 | 138,576 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 182,737 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACTG | 4.36▲ | +0.05 (+1.16%) | 4.36 | 4.2501 | 254,255 |
| ADBT | 0.1445▲ | +0.0218 (+17.77%) | 0.158 | 0.1208 | 73,199,004 |
| ADDS | 25.8945▲ | +0.1365 (+0.53%) | 25.932 | 25.858 | 2,632 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AESG | 19.5564▲ | +0.0664 (+0.34%) | 19.57 | 19.51 | 309 |
| AETH | 37.572▼ | -0.003 (-0.01%) | 37.73 | 37.49 | 2,400 |
| AFDM | 88.1515▼ | -0.7381 (-0.83%) | 88.23 | 87.945 | 63,630 |
| AFEM | 97.6408▼ | -0.311 (-0.32%) | 97.755 | 94.61 | 23,119 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AFK | 26.91▼ | -0.62 (-2.25%) | 27.55 | 26.85 | 73,700 |
| AFSC | 36.749▲ | +0.1437 (+0.39%) | 36.749 | 36.749 | 40 |
| AFSM | 39.60▲ | +0.41 (+1.05%) | 39.6049 | 39.032 | 128,932 |
| AGBK | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.41 | 284,206 |
| AGEM | 48.3144▲ | +0.2102 (+0.44%) | 48.32 | 47.33 | 28,248 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AGIO | 32.48▼ | -0.77 (-2.32%) | 33.73 | 32.424 | 1,703,750 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AGMI | 68.6239▼ | -0.6221 (-0.90%) | 68.80 | 68.40 | 699 |
| AGOX | 33.4708▲ | +0.1076 (+0.32%) | 33.59 | 33.1406 | 36,195 |
| AGQI | 18.111▼ | -0.054 (-0.30%) | 18.19 | 18.05 | 3,200 |
| AGRW | 33.0887▲ | +0.0877 (+0.27%) | 33.0887 | 32.91 | 313 |
| AGZD | 22.5068▼ | -0.0332 (-0.15%) | 22.5599 | 22.4401 | 456,378 |
| AHYB | 44.814▲ | +0.049 (+0.11%) | 44.814 | 44.54 | 6,700 |
| AICH | 25.11▲ | +0.07 (+0.28%) | 25.24 | 24.94 | 8,500 |
| AIEQ | 48.864▼ | -0.261 (-0.53%) | 49.19 | 48.74 | 5,100 |
| AIFA | 4.395▲ | +0.195 (+4.64%) | 4.44 | 4.21 | 77,332 |
| AIFR | 26.3618▲ | +0.50 (+1.93%) | 26.44 | 26.105 | 3,663 |
| AIMS | 27.1685▲ | +0.1202 (+0.44%) | 27.24 | 27.1685 | 5,795 |
| AIOS | 11.99▼ | -0.41 (-3.31%) | 12.56 | 11.76 | 103,455 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AIS | 76.14▲ | +1.42 (+1.90%) | 76.50 | 74.08 | 1,219,552 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALHC | 7.74▼ | -0.42 (-5.15%) | 8.22 | 7.595 | 19,648,693 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 272,011 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 73,162 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.7901 | 42,774 |
| AMCX | 11.22▼ | -0.44 (-3.77%) | 11.65 | 10.75 | 970,540 |
| AMMO | 24.2156▲ | +0.1153 (+0.48%) | 24.2156 | 24.08 | 2,060 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AMST | 0.9532▼ | -0.037 (-3.74%) | 1.00 | 0.9448 | 58,415 |
| AMUN | 25.93▼ | -0.055 (-0.21%) | 26.07 | 25.93 | 10,300 |
| AMYY | 13.619▲ | +0.08 (+0.59%) | 13.64 | 13.49 | 35,300 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| ANTX | 5.62▲ | +0.30 (+5.64%) | 5.73 | 5.155 | 509,439 |
| ANVS | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,188,211 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 392,025 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 36,531 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 4,802 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| AQB | 0.9102▼ | -0.0159 (-1.72%) | 0.9899 | 0.9102 | 62,361 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARBB | 4.60▲ | +0.18 (+4.07%) | 4.60 | 4.425 | 5,252 |
| ARBE | 0.592▼ | -0.028 (-4.52%) | 0.632 | 0.5911 | 1,366,887 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 48,821 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 918 |
| ARCO | 6.91▼ | -0.24 (-3.36%) | 7.13 | 6.67 | 6,639,080 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| ARP | 34.07▲ | +0.025 (+0.07%) | 34.10 | 33.91 | 31,400 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 25,031 |
| ASD | 26.395▼ | -0.51 (-1.90%) | 26.90 | 26.385 | 2,941 |
| ASGM | 32.95▲ | +0.29 (+0.89%) | 32.95 | 32.52 | 9,058 |
| ASPC | 10.89▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 8,289 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| ASUR | 7.68▲ | +0.11 (+1.45%) | 7.82 | 7.55 | 180,135 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| ATRA | 8.46▼ | -0.04 (-0.47%) | 9.20 | 8.23 | 90,928 |
| AUMI | 90.99▼ | -1.39 (-1.50%) | 91.79 | 90.99 | 2,400 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.035 | 0.97 | 62,800 |
| AVAL | 4.74▼ | -0.08 (-1.66%) | 4.8493 | 4.73 | 174,357 |
| AVD | 1.75 | +0.00 (+0.00%) | 1.78 | 1.67 | 510,874 |
| AVGV | 84.52▲ | +0.16 (+0.19%) | 84.55 | 83.71 | 122,155 |