Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36,302 |
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| AAUS | 53.169▼ | -0.7473 (-1.39%) | 53.169 | 53.169 | 100 |
| AAXJ | 98.97▼ | -1.86 (-1.84%) | 100.71 | 98.92 | 972,875 |
| ABCB | 74.04▼ | -1.00 (-1.33%) | 75.23 | 73.475 | 1,177,900 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ACET | 6.93▼ | -0.26 (-3.62%) | 7.1444 | 6.8001 | 331,624 |
| ACFN | 18.65▼ | -1.59 (-7.86%) | 20.75 | 18.26 | 39,400 |
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACLX | 114.51▼ | -0.01 (-0.01%) | 114.77 | 114.36 | 2,025,556 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ACVF | 48.243▼ | -0.6737 (-1.38%) | 48.77 | 48.243 | 4,400 |
| ACYN | 20.30▼ | -0.125 (-0.61%) | 20.48 | 20.26 | 817,500 |
| ADIL | 1.70▼ | -0.19 (-10.05%) | 1.90 | 1.67 | 60,301 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEM | 196.09▼ | -13.36 (-6.38%) | 203.6599 | 194.261 | 3,172,308 |
| AERT | 0.316▼ | -0.04 (-11.24%) | 0.38 | 0.30 | 683,358 |
| AFIX | 25.035▼ | -0.09 (-0.36%) | 25.10 | 25.035 | 2,300 |
| AFRM | 44.42▼ | -3.14 (-6.60%) | 49.51 | 43.83 | 12,830,779 |
| AFSC | 30.826▼ | -0.345 (-1.11%) | 31.24 | 30.826 | 300 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGI | 41.89▼ | -3.83 (-8.38%) | 43.94 | 41.61 | 4,245,200 |
| AGM.A | 121.00▼ | -1.00 (-0.82%) | 121.00 | 120.00 | 2,862 |
| AGMI | 65.857▼ | -4.6403 (-6.58%) | 68.48 | 65.69 | 5,800 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AGQ | 123.51▼ | -10.92 (-8.12%) | 130.265 | 123.11 | 5,468,617 |
| AGRW | 27.984▼ | -0.3526 (-1.24%) | 27.984 | 27.984 | 100 |
| AGZ | 109.85▼ | -0.04 (-0.04%) | 109.99 | 109.79 | 32,100 |
| AGZD | 22.53▲ | +0.0283 (+0.13%) | 22.56 | 22.50 | 40,200 |
| AHYB | 45.974▼ | -0.1961 (-0.42%) | 46.15 | 45.974 | 7,800 |
| AIG | 74.33▼ | -2.31 (-3.01%) | 76.63 | 74.22 | 6,981,200 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AIV | 4.19▼ | -0.05 (-1.18%) | 4.225 | 4.18 | 2,254,894 |
| ALCY | 11.81▼ | -0.02 (-0.17%) | 11.83 | 11.68 | 1,809 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| ALTL | 44.21▼ | -0.7744 (-1.72%) | 44.5975 | 44.21 | 3,543 |
| ALTY | 12.1486▼ | -0.0821 (-0.67%) | 12.21 | 12.1486 | 16,391 |
| AMAX | 7.87▼ | -0.13 (-1.62%) | 7.94 | 7.87 | 22,400 |
| AMBA | 53.96▲ | +1.27 (+2.41%) | 54.90 | 52.26 | 1,677,951 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AMWD | 37.56▼ | -2.46 (-6.15%) | 39.93 | 37.50 | 335,311 |
| AMWL | 5.59▼ | -0.01 (-0.18%) | 5.60 | 5.34 | 48,604 |
| ANAB | 64.72▼ | -2.57 (-3.82%) | 67.395 | 64.355 | 1,038,444 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANGH | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.91 | 8,811 |
| ANIX | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.75 | 95,100 |
| ANNA | 3.66▲ | +0.43 (+13.31%) | 3.85 | 3.15 | 595,584 |
| AOUT | 8.12▼ | -0.08 (-0.98%) | 8.44 | 8.03 | 105,102 |
| APLS | 17.89▼ | -0.93 (-4.94%) | 18.59 | 17.435 | 5,254,769 |
| APM | 0.7829▼ | -0.0032 (-0.41%) | 0.804 | 0.7829 | 11,477 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| APXT | 9.95▼ | -0.005 (-0.05%) | 9.95 | 9.95 | 60,123 |
| ARAY | 0.4118▲ | +0.0205 (+5.24%) | 0.4278 | 0.37 | 2,140,807 |
| ARGT | 86.67▼ | -0.84 (-0.96%) | 87.66 | 86.45 | 134,500 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARMP | 8.54▼ | -1.07 (-11.13%) | 9.65 | 8.52 | 30,100 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ARX | 11.66▲ | +0.03 (+0.26%) | 11.84 | 11.29 | 1,790,702 |
| ASHR | 33.14▼ | -0.40 (-1.19%) | 33.4501 | 33.12 | 7,700,348 |
| ASIA | 35.665▼ | -0.5065 (-1.40%) | 36.14 | 35.665 | 2,400 |
| ASMF | 25.763▼ | -0.147 (-0.57%) | 25.89 | 25.763 | 58,800 |
| ASMG | 34.047▼ | -1.523 (-4.28%) | 35.27 | 33.81 | 150,800 |
| ASNS | 0.2712▼ | -0.0588 (-17.82%) | 0.325 | 0.2635 | 11,842,503 |
| ASPS | 6.345▼ | -0.735 (-10.38%) | 7.34 | 6.10 | 58,114 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| ATII | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 4,812 |
| ATLX | 4.53▼ | -0.32 (-6.60%) | 4.905 | 4.50 | 552,000 |
| ATO | 185.25▼ | -1.73 (-0.93%) | 186.445 | 185.10 | 2,133,687 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATS | 31.84▲ | +1.26 (+4.12%) | 32.51 | 30.51 | 326,346 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AU | 92.39▼ | -3.81 (-3.96%) | 92.625 | 88.52 | 6,368,229 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AUGO | 72.34▼ | -6.55 (-8.30%) | 75.39 | 71.71 | 950,353 |
| AUMI | 92.448▼ | -5.707 (-5.81%) | 95.11 | 91.95 | 7,500 |
| AVAL | 4.06 | +0.00 (+0.00%) | 4.18 | 4.01 | 266,232 |
| AVBH | 26.66▼ | -0.31 (-1.15%) | 27.33 | 26.40 | 137,200 |
| AVGB | 50.805▼ | -0.045 (-0.09%) | 50.81 | 50.79 | 2,700 |
| AVMU | 46.34▼ | -0.035 (-0.08%) | 46.42 | 46.33 | 26,500 |
| AVNM | 76.19▼ | -1.1512 (-1.49%) | 77.159 | 76.19 | 77,000 |
| AVOS | 24.56▼ | -0.39 (-1.56%) | 24.83 | 24.56 | 6,200 |
| AVSU | 74.47▼ | -1.06 (-1.40%) | 75.31 | 74.47 | 14,600 |
| AVXC | 68.488▼ | -1.1554 (-1.66%) | 69.47 | 68.41 | 47,700 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AXIN | 10.142▲ | +0.012 (+0.12%) | 10.142 | 10.13 | 611 |
| AYTU | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.59 | 84,398 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| B | 40.46▼ | -2.34 (-5.47%) | 41.34 | 40.1201 | 17,490,257 |
| BAFN | 5.77▼ | -0.2401 (-3.99%) | 6.89 | 5.685 | 112,177 |
| BANR | 58.17▼ | -0.78 (-1.32%) | 58.79 | 57.85 | 444,274 |
| BATL | 11.93▲ | +0.60 (+5.30%) | 14.47 | 11.52 | 19,688,052 |
| BBB | 27.392▼ | -0.6372 (-2.27%) | 27.70 | 27.392 | 1,400 |