Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| AAPG | 21.16▼ | -0.50 (-2.31%) | 22.00 | 21.012 | 11,848 |
| AAT | 21.12▲ | +0.14 (+0.67%) | 21.23 | 20.66 | 204,574 |
| AAVM | 34.2458▼ | -0.1509 (-0.44%) | 34.2458 | 34.14 | 453 |
| AAXJ | 113.74▼ | -3.85 (-3.27%) | 115.06 | 112.31 | 681,356 |
| ABCS | 31.8591▲ | +0.0616 (+0.19%) | 31.8591 | 31.5602 | 3,646 |
| ACGR | 68.833▼ | -0.0451 (-0.07%) | 68.833 | 68.78 | 1,026 |
| ACI | 15.92 | +0.00 (+0.00%) | 16.03 | 15.545 | 8,824,029 |
| ACIC | 10.59▲ | +0.42 (+4.13%) | 10.61 | 10.135 | 472,954 |
| ACLC | 82.4713▼ | -0.3005 (-0.36%) | 82.4713 | 81.85 | 11,186 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACOG | 5.49▼ | -0.46 (-7.73%) | 6.15 | 5.46 | 59,340 |
| ACTS | 27.7425▼ | -0.4076 (-1.45%) | 27.7425 | 27.32 | 10,007 |
| ACXP | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.86 | 250,875 |
| ADAM | 8.87▲ | +0.21 (+2.42%) | 9.03 | 8.52 | 1,771,854 |
| AEYE | 7.58▼ | -0.11 (-1.43%) | 8.00 | 7.485 | 308,065 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AFMC | 39.0473▼ | -0.2127 (-0.54%) | 39.26 | 38.56 | 23,611 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AGRO | 13.07▼ | -0.42 (-3.11%) | 13.29 | 12.29 | 2,289,348 |
| AIA | 132.94▼ | -5.46 (-3.95%) | 134.79 | 130.74 | 2,915,039 |
| AIBD | 5.75▲ | +0.17 (+3.05%) | 5.99 | 5.65 | 188,371 |
| AIDX | 1.4567▲ | +0.0867 (+6.33%) | 1.65 | 1.37 | 190,105 |
| AIHS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.03 | 46,567 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AIT | 313.70▲ | +3.15 (+1.01%) | 314.55 | 308.01 | 353,485 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALKT | 16.79▼ | -0.43 (-2.50%) | 17.35 | 16.67 | 2,502,529 |
| ALLO | 2.30▲ | +0.02 (+0.88%) | 2.3899 | 2.27 | 10,034,074 |
| ALP | 0.2749▲ | +0.0368 (+15.46%) | 0.33 | 0.234 | 102,748,201 |
| ALRG | 29.7565▼ | -0.0135 (-0.05%) | 29.7565 | 29.65 | 2,345 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMYY | 16.7841▼ | -0.0734 (-0.44%) | 16.8699 | 16.45 | 42,412 |
| ANNA | 3.65▲ | +0.41 (+12.65%) | 3.70 | 3.21 | 837,478 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.32 | 1,636 |
| AOTS | 22.96▼ | -0.0882 (-0.38%) | 23.01 | 22.87 | 2,972 |
| APLM | 14.65 | +0.00 (+0.00%) | 15.60 | 13.84 | 15,980 |
| APLY | 12.61▲ | +0.05 (+0.40%) | 12.61 | 12.49 | 216,846 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARMH | 86.7693▼ | -1.4661 (-1.66%) | 90.09 | 85.89 | 5,940 |
| ARP | 33.7278▼ | -0.0622 (-0.18%) | 33.7278 | 33.40 | 13,439 |
| ARVR | 54.6474▼ | -1.0087 (-1.81%) | 54.91 | 54.6474 | 1,384 |
| ASLV | 29.57▲ | +0.09 (+0.31%) | 29.57 | 29.47 | 11,229 |
| ATCL | 25.25▼ | -0.0095 (-0.04%) | 25.30 | 25.24 | 52,451 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AUMI | 101.2212▲ | +0.3131 (+0.31%) | 101.47 | 97.29 | 11,562 |
| AUNA | 4.90▼ | -0.15 (-2.97%) | 5.14 | 4.80 | 528,189 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVB | 187.02▼ | -0.25 (-0.13%) | 188.01 | 185.21 | 845,107 |
| AVEX | 28.15▲ | +3.74 (+15.32%) | 28.56 | 25.60 | 3,387,436 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| AVMA | 71.9935▼ | -0.2937 (-0.41%) | 72.21 | 71.49 | 4,040 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| AVUQ | 65.3729▼ | -0.1084 (-0.17%) | 65.3729 | 64.83 | 223,756 |
| AVUS | 124.49▼ | -0.35 (-0.28%) | 124.6265 | 123.32 | 428,069 |
| AVXC | 79.8687▼ | -2.6904 (-3.26%) | 80.785 | 78.83 | 39,590 |
| AWR | 77.69▲ | +0.54 (+0.70%) | 78.75 | 77.165 | 423,068 |
| AXIL | 7.25▲ | +0.21 (+2.98%) | 7.25 | 6.67 | 20,235 |
| AXIN | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 207,386 |
| BAB | 26.84▼ | -0.07 (-0.26%) | 26.86 | 26.7632 | 195,205 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BALQ | 55.5336▼ | -0.3901 (-0.70%) | 55.59 | 54.84 | 6,543 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBDO | 3.26▼ | -0.02 (-0.61%) | 3.29 | 3.25 | 119,949 |
| BCFN | 21.2119▲ | +0.0469 (+0.22%) | 21.255 | 21.07 | 5,932 |
| BCGS | 27.1095▼ | -0.1603 (-0.59%) | 27.1095 | 26.98 | 706 |
| BCHI | 39.0665▼ | -1.2435 (-3.08%) | 39.0665 | 38.61 | 3,401 |
| BCI | 25.91▲ | +0.42 (+1.65%) | 25.91 | 25.625 | 2,759,916 |
| BCO | 105.73▲ | +0.53 (+0.50%) | 107.89 | 104.15 | 794,068 |
| BCPL | 24.76▼ | -0.03 (-0.12%) | 24.82 | 24.75 | 120,147 |
| BCTK | 28.9464▼ | -0.3986 (-1.36%) | 29.20 | 28.2401 | 57,029 |
| BCUS | 35.0979▼ | -0.0686 (-0.20%) | 35.12 | 34.77 | 4,329 |
| BDBT | 25.155▼ | -0.09 (-0.36%) | 25.17 | 25.1437 | 26,205 |
| BDVG | 13.6692▲ | +0.0142 (+0.10%) | 13.6692 | 13.58 | 5,674 |
| BEEM | 1.69▼ | -0.11 (-6.11%) | 1.825 | 1.67 | 763,647 |
| BELFB | 298.22▼ | -4.51 (-1.49%) | 302.83 | 290.64 | 299,730 |
| BELT | 39.693▼ | -0.4881 (-1.21%) | 39.73 | 39.23 | 7,106 |
| BF.B | 26.56▼ | -0.27 (-1.01%) | 27.13 | 25.71 | 6,541,026 |
| BFIX | 25.295▼ | -0.025 (-0.10%) | 25.31 | 25.275 | 1,406 |
| BFOC | 17.3152▼ | -0.1239 (-0.71%) | 17.3152 | 17.30 | 2,050 |
| BGH | 14.14▼ | -0.12 (-0.84%) | 14.355 | 14.09 | 117,259 |
| BGRO | 41.8474▼ | -0.2748 (-0.65%) | 42.18 | 41.8474 | 556 |
| BIAF | 1.88▼ | -0.09 (-4.57%) | 2.1797 | 1.87 | 662,593 |
| BIBL | 53.09▼ | -0.04 (-0.08%) | 53.10 | 52.3501 | 307,936 |
| BINC | 52.24▼ | -0.07 (-0.13%) | 52.25 | 52.1801 | 5,908,847 |
| BIS | 8.33▼ | -0.1832 (-2.15%) | 8.4699 | 8.31 | 21,734 |
| BITQ | 27.26▼ | -0.54 (-1.94%) | 27.485 | 26.12 | 464,887 |
| BITS | 71.1494▼ | -1.4806 (-2.04%) | 71.1494 | 69.2101 | 5,237 |
| BJDX | 1.79▲ | +0.03 (+1.70%) | 1.86 | 1.76 | 113,760 |
| BKAG | 41.85▼ | -0.10 (-0.24%) | 41.89 | 41.81 | 390,935 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |