Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.87▼ | -0.035 (-0.14%) | 24.95 | 24.82 | 21,720 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| AAON | 93.66▲ | +1.76 (+1.92%) | 94.66 | 88.49 | 1,299,867 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABIG | 32.9231▲ | +0.2534 (+0.78%) | 32.95 | 32.90 | 5,120 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ACEP | 19.0173▲ | +0.2632 (+1.40%) | 19.06 | 19.0173 | 1,906 |
| ACET | 8.51▲ | +0.06 (+0.71%) | 8.875 | 8.33 | 106,454 |
| ACLC | 81.7733▲ | +0.5983 (+0.74%) | 81.8901 | 81.60 | 4,374 |
| ACLS | 139.70▼ | -2.17 (-1.53%) | 145.42 | 138.745 | 889,997 |
| ACVF | 51.67▲ | +0.3765 (+0.73%) | 51.76 | 51.52 | 9,072 |
| ACVT | 27.3603▲ | +0.0553 (+0.20%) | 27.375 | 27.32 | 473 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ACYS | 20.2564▲ | +0.0864 (+0.43%) | 20.33 | 20.11 | 131,867 |
| ADM | 79.19▲ | +2.92 (+3.83%) | 81.75 | 75.63 | 9,774,250 |
| ADXN | 6.90▼ | -0.03 (-0.43%) | 6.90 | 6.90 | 1,078 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AEF | 9.48▲ | +0.21 (+2.27%) | 9.49 | 9.3602 | 391,105 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AFCG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.83 | 338,624 |
| AFK | 26.75▲ | +0.07 (+0.26%) | 27.06 | 26.66 | 207,770 |
| AFMC | 38.88▲ | +0.44 (+1.14%) | 38.95 | 38.64 | 34,476 |
| AFOS | 42.3866▲ | +0.717 (+1.72%) | 42.52 | 42.24 | 67,540 |
| AGBK | 6.57▼ | -0.24 (-3.52%) | 6.80 | 6.42 | 1,182,678 |
| AGD | 12.43▲ | +0.14 (+1.14%) | 12.52 | 12.322 | 114,679 |
| AGIQ | 22.66▲ | +0.2049 (+0.91%) | 22.76 | 22.59 | 44,594 |
| AGMB | 12.50▲ | +0.395 (+3.26%) | 12.67 | 11.55 | 100,344 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AHLT | 28.9479▲ | +0.1629 (+0.57%) | 28.955 | 28.9199 | 1,617 |
| AIFD | 49.1706▲ | +1.2209 (+2.55%) | 49.48 | 48.74 | 53,790 |
| AIMS | 26.8749▲ | +0.5398 (+2.05%) | 26.95 | 26.52 | 3,171 |
| AINT | 28.0828▲ | +0.0593 (+0.21%) | 28.32 | 28.0828 | 28,835 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| AIXC | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 55,333 |
| AIYY | 9.95▲ | +0.12 (+1.22%) | 9.96 | 9.705 | 137,215 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALBT | 0.42 | +0.00 (+0.00%) | 0.4217 | 0.39 | 601,960 |
| ALF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 32,490 |
| ALG | 166.97▼ | -0.42 (-0.25%) | 180.625 | 165.79 | 591,306 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALLY | 43.21▲ | +0.18 (+0.42%) | 43.80 | 43.175 | 3,090,285 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.06 | 67,235 |
| AMCX | 8.12▼ | -0.17 (-2.05%) | 8.395 | 7.99 | 844,575 |
| AMID | 35.1328▲ | +0.3828 (+1.10%) | 35.20 | 35.06 | 9,167 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| AMTM | 24.32▼ | -1.44 (-5.59%) | 25.99 | 24.02 | 2,503,106 |
| AMWL | 6.36▼ | -0.06 (-0.93%) | 6.54 | 6.13 | 102,798 |
| ANDE | 79.29▼ | -0.13 (-0.16%) | 82.11 | 78.535 | 665,224 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANGH | 3.66▼ | -0.07 (-1.88%) | 3.80 | 3.58 | 5,115 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| APM | 0.869▲ | +0.029 (+3.45%) | 0.9147 | 0.84 | 23,712 |
| APRE | 0.8432▲ | +0.0024 (+0.29%) | 0.8656 | 0.8158 | 188,681 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 508,156 |
| AQWA | 19.085▲ | +0.07 (+0.37%) | 19.1592 | 19.05 | 22,485 |
| ARB | 29.43▼ | -0.03 (-0.10%) | 29.53 | 29.39 | 44,804 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| AREB | 0.272▲ | +0.032 (+13.33%) | 0.385 | 0.2135 | 26,050,597 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 51,137 |
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| ASCI | 37.0728▲ | +0.5378 (+1.47%) | 37.10 | 36.74 | 13,146 |
| ASLV | 29.4892▲ | +0.2163 (+0.74%) | 29.55 | 29.40 | 1,777 |
| ASPS | 6.90▲ | +0.01 (+0.15%) | 7.30 | 6.62 | 40,231 |
| ASTE | 62.70▲ | +1.15 (+1.87%) | 64.97 | 62.345 | 312,093 |
| ATEC | 10.23▼ | -0.10 (-0.97%) | 10.54 | 9.942 | 7,410,922 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATHR | 4.10▲ | +0.01 (+0.24%) | 4.30 | 3.72 | 17,122 |
| ATOS | 5.58▼ | -0.28 (-4.78%) | 6.18 | 5.24 | 199,073 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUMI | 90.6194▲ | +0.7494 (+0.83%) | 91.95 | 90.6194 | 8,931 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AVGB | 50.925▲ | +0.05 (+0.10%) | 50.94 | 50.925 | 4,400 |
| AVGU | 48.2666▲ | +2.3816 (+5.19%) | 49.63 | 46.88 | 55,405 |
| AVNV | 83.3899▲ | +1.1705 (+1.42%) | 83.505 | 83.09 | 6,727 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVOS | 26.505▲ | +0.3187 (+1.22%) | 26.505 | 26.37 | 21,056 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| AWAY | 17.84▲ | +0.27 (+1.54%) | 17.8904 | 17.78 | 16,083 |
| AXG | 3.69▲ | +0.05 (+1.37%) | 3.71 | 3.60 | 156,236 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| AZTA | 24.61▲ | +0.28 (+1.15%) | 25.35 | 23.955 | 1,849,167 |
| AZTD | 32.1245▲ | +0.4415 (+1.39%) | 32.1245 | 32.01 | 320 |
| AZTR | 0.2463▼ | -0.0096 (-3.75%) | 0.2558 | 0.2301 | 554,351 |
| BAER | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.88 | 1,016,703 |
| BAIV | 25.0497▲ | +0.2364 (+0.95%) | 25.06 | 24.86 | 56,795 |
| BAP | 318.40▼ | -1.58 (-0.49%) | 325.135 | 317.29 | 322,481 |