Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| AACG | 1.14▼ | -0.03 (-2.56%) | 1.235 | 1.14 | 28,553 |
| AACO | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 115 |
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AARD | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.31 | 152,605 |
| ABI | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 57 |
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ABOS | 2.57▲ | +0.01 (+0.39%) | 2.735 | 2.54 | 428,263 |
| ACA | 129.60▼ | -0.34 (-0.26%) | 132.27 | 128.02 | 324,595 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 66,832 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACEI | 24.475▼ | -0.035 (-0.14%) | 24.64 | 24.43 | 11,275 |
| ACEP | 19.5669▲ | +0.1922 (+0.99%) | 19.62 | 19.5669 | 973 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACKY | 19.0264▼ | -0.2519 (-1.31%) | 19.21 | 19.0264 | 28,196 |
| ACLO | 50.365▲ | +0.015 (+0.03%) | 50.3899 | 50.34 | 3,168 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADEA | 31.84▲ | +2.31 (+7.82%) | 33.6981 | 28.90 | 5,493,225 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADIV | 19.2978▲ | +0.0327 (+0.17%) | 19.34 | 19.2707 | 10,255 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| ADUR | 13.86▲ | +0.36 (+2.67%) | 14.5857 | 13.76 | 643,010 |
| ADVE | 47.2623▲ | +0.0045 (+0.01%) | 47.275 | 47.22 | 1,558 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 3,143 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AES | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.30 | 23,283,874 |
| AEXA | 11.37▲ | +0.04 (+0.35%) | 11.50 | 11.3572 | 151,596 |
| AFBI | 22.48▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 10,205 |
| AFK | 28.83▲ | +0.47 (+1.66%) | 29.00 | 28.5852 | 104,671 |
| AFLG | 43.08▲ | +0.01 (+0.02%) | 43.219 | 43.01 | 119,921 |
| AFOS | 44.2082▲ | +0.8566 (+1.98%) | 44.37 | 43.64 | 38,420 |
| AFSC | 35.8453▼ | -0.2879 (-0.80%) | 36.33 | 35.8453 | 1,212 |
| AGCC | 18.80▲ | +0.41 (+2.23%) | 19.27 | 17.99 | 41,800 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AGGA | 25.115▼ | -0.025 (-0.10%) | 25.15 | 25.115 | 10,578 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AGOX | 34.1634▲ | +0.1634 (+0.48%) | 34.585 | 33.60 | 116,006 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AGRH | 26.225▼ | -0.011 (-0.04%) | 26.225 | 26.225 | 1,023 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AIMD | 1.74▲ | +0.04 (+2.35%) | 1.755 | 1.67 | 16,654 |
| AINP | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.065 | 25,115 |
| AIRI | 3.06▲ | +0.02 (+0.66%) | 3.125 | 3.0301 | 31,603 |
| AIRO | 7.93▲ | +0.59 (+8.04%) | 8.19 | 7.31 | 840,396 |
| AIRT | 21.26▲ | +0.08 (+0.38%) | 21.26 | 20.78 | 937 |
| AISP | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.29 | 1,095,965 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AIVI | 57.274▲ | +0.0169 (+0.03%) | 57.365 | 57.274 | 793 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALBT | 0.40 | +0.00 (+0.00%) | 0.40 | 0.375 | 423,024 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| ALH | 25.40▼ | -0.01 (-0.04%) | 25.87 | 25.00 | 721,341 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMBP | 3.97▼ | -0.03 (-0.75%) | 4.015 | 3.92 | 963,001 |
| AMBR | 1.975▼ | -0.155 (-7.28%) | 2.13 | 1.95 | 48,232 |
| AMCI | 5.50▼ | -0.48 (-8.03%) | 6.0928 | 5.50 | 85,918 |
| AMID | 34.8476▼ | -0.0671 (-0.19%) | 34.99 | 34.8476 | 44,598 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| AMUN | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.96 | 9,192 |
| AMZZ | 40.18▼ | -1.19 (-2.88%) | 41.59 | 40.01 | 170,328 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| ANRO | 24.53▲ | +0.27 (+1.11%) | 26.05 | 23.755 | 360,657 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| AOTS | 23.0482▼ | -0.215 (-0.92%) | 23.109 | 23.04 | 1,418 |
| APCB | 29.41▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 75,535 |
| APEI | 56.37▲ | +0.07 (+0.12%) | 57.765 | 54.90 | 420,949 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| AREB | 0.1597▼ | -0.0119 (-6.93%) | 0.1789 | 0.1401 | 17,342,560 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ARMK | 44.56▼ | -0.52 (-1.15%) | 44.95 | 44.14 | 4,906,036 |
| ARMY | 24.3777▼ | -0.3086 (-1.25%) | 24.46 | 24.19 | 3,107 |
| ARTNA | 32.16▲ | +0.12 (+0.37%) | 32.385 | 32.04 | 42,696 |
| ARTW | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.58 | 45,592 |
| ARVN | 9.66▼ | -0.45 (-4.45%) | 10.3825 | 9.56 | 1,173,123 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ARXS | 38.56▲ | +3.46 (+9.86%) | 38.65 | 34.65 | 2,240,947 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASCE | 32.5002▼ | -0.0648 (-0.20%) | 32.97 | 32.50 | 101,095 |
| ASCI | 37.7722▲ | +0.1977 (+0.53%) | 37.82 | 37.65 | 2,717 |
| ASGM | 31.5633▲ | +0.2083 (+0.66%) | 31.5633 | 31.40 | 796 |