Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AACO | 9.87▲ | +0.01 (+0.10%) | 9.875 | 9.87 | 15,903 |
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| AAXJ | 106.13▼ | -1.39 (-1.29%) | 107.96 | 105.99 | 979,066 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABG | 207.99▼ | -4.72 (-2.22%) | 214.23 | 205.145 | 337,146 |
| ABM | 40.26▼ | -0.08 (-0.20%) | 40.82 | 40.07 | 435,812 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ACA | 114.43▼ | -0.01 (-0.01%) | 115.65 | 112.775 | 215,316 |
| ACAA | 9.89▼ | -0.05 (-0.50%) | 9.91 | 9.89 | 800 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACR | 20.08▼ | -0.36 (-1.76%) | 20.40 | 19.8801 | 14,613 |
| ACTS | 27.9544▼ | -0.2107 (-0.75%) | 28.51 | 27.9544 | 3,117 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| ADXN | 7.03▲ | +0.14 (+2.03%) | 7.04 | 7.03 | 3,427 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 14,200 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AFSC | 33.6893▼ | -0.2943 (-0.87%) | 33.6893 | 33.6893 | 251 |
| AGBK | 7.27▼ | -0.21 (-2.81%) | 7.775 | 7.12 | 477,397 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGIQ | 22.1289▼ | -0.0152 (-0.07%) | 22.57 | 22.1289 | 12,623 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AIBU | 50.54▲ | +0.25 (+0.50%) | 51.88 | 50.40 | 31,703 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AIO | 24.09▼ | -0.05 (-0.21%) | 24.35 | 24.03 | 79,205 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AIXC | 1.41▲ | +0.04 (+2.92%) | 1.65 | 1.359 | 279,222 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| ALMS | 24.98▲ | +0.27 (+1.09%) | 26.08 | 24.53 | 1,695,758 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALVO | 3.51▼ | -0.11 (-3.04%) | 3.715 | 3.51 | 650,687 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.0615 | 46,458 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMPY | 5.53▲ | +0.18 (+3.36%) | 5.55 | 5.365 | 1,440,329 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| AOTS | 22.81▼ | -0.13 (-0.57%) | 22.9766 | 22.81 | 1,738 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| APMU | 25.025▼ | -0.02 (-0.08%) | 25.06 | 24.98 | 33,099 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.35 | 5,989 |
| ARMY | 25.8886▼ | -1.0409 (-3.87%) | 26.44 | 25.8886 | 1,660 |
| ARTW | 3.07▲ | +0.18 (+6.23%) | 3.18 | 2.915 | 112,497 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASCI | 36.5544▼ | -0.5233 (-1.41%) | 37.00 | 36.445 | 7,254 |
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATHR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.2664 | 6,404 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| AUBN | 23.805▼ | -0.205 (-0.85%) | 24.00 | 23.805 | 1,837 |
| AUSF | 49.36▼ | -0.34 (-0.68%) | 49.815 | 49.27 | 81,020 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AVNM | 80.76▼ | -1.45 (-1.76%) | 81.97 | 80.69 | 49,448 |
| AVOS | 26.0894▼ | -0.4264 (-1.61%) | 26.30 | 26.0894 | 1,207 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AXG | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.45 | 279,745 |
| AXPG | 13.0904▼ | -0.027 (-0.21%) | 13.69 | 13.03 | 2,115 |
| AZN | 195.78▼ | -4.91 (-2.45%) | 198.99 | 195.78 | 2,130,587 |
| AZTR | 0.2136▲ | +0.0016 (+0.75%) | 0.2136 | 0.2034 | 1,329,882 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BAIG | 3.254▼ | -0.0809 (-2.43%) | 3.73 | 3.21 | 851,903 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BAOS | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.49 | 17,632 |
| BAR | 46.06▼ | -1.36 (-2.87%) | 47.21 | 45.97 | 173,431 |
| BASV | 28.6259▼ | -0.19 (-0.66%) | 28.99 | 28.6259 | 46,689 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BBBS | 51.27▼ | -0.07 (-0.14%) | 51.31 | 51.245 | 51,161 |
| BBCQ | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.205 | 111,723 |
| BC | 83.97▲ | +1.54 (+1.87%) | 84.83 | 81.8601 | 1,298,472 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BCGD | 25.7637▼ | -0.2095 (-0.81%) | 26.10 | 25.7637 | 6,775 |
| BCV | 23.78▼ | -0.0801 (-0.34%) | 24.44 | 23.78 | 15,359 |
| BCYC | 4.93▼ | -0.36 (-6.81%) | 5.3222 | 4.905 | 579,974 |
| BDVG | 13.5259▼ | -0.03 (-0.22%) | 13.59 | 13.5259 | 1,748 |