Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8788▼ | -0.0412 (-4.48%) | 0.925 | 0.8529 | 5,649 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ABCS | 35.1666▲ | +0.3202 (+0.92%) | 35.1666 | 35.12 | 2,261 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ABLV | 0.988▲ | +0.038 (+4.00%) | 1.03 | 0.9744 | 4,536 |
| ABR | 4.72▼ | -0.09 (-1.87%) | 4.89 | 4.72 | 3,946,108 |
| ACAA | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 6,213 |
| ACES | 29.67▼ | -0.10 (-0.34%) | 30.07 | 29.67 | 34,432 |
| ACGR | 69.49▲ | +0.9824 (+1.43%) | 69.49 | 69.44 | 211 |
| ACKY | 17.44▲ | +0.0696 (+0.40%) | 17.48 | 17.36 | 56,937 |
| ACTS | 26.0944▲ | +0.3656 (+1.42%) | 26.11 | 26.0944 | 513 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACVT | 28.415▲ | +0.0925 (+0.33%) | 28.46 | 28.29 | 4,744 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AEC | 3.96▼ | -0.15 (-3.65%) | 4.20 | 3.91 | 36,674 |
| AEG | 9.06▲ | +0.01 (+0.11%) | 9.155 | 9.06 | 6,814,161 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AETH | 39.3708▲ | +1.1918 (+3.12%) | 39.3708 | 38.835 | 1,021 |
| AEXA | 11.30▼ | -0.08 (-0.70%) | 11.39 | 11.22 | 63,080 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFJK | 12.30▼ | -0.30 (-2.38%) | 12.45 | 12.15 | 53,503 |
| AFK | 28.99▼ | -0.15 (-0.51%) | 29.625 | 28.99 | 42,682 |
| AFSM | 40.0205▲ | +0.3407 (+0.86%) | 40.131 | 40.00 | 59,929 |
| AGEM | 50.015▲ | +0.6644 (+1.35%) | 50.125 | 49.77 | 9,028 |
| AGGM | 100.60▼ | -0.225 (-0.22%) | 100.8099 | 100.60 | 31,183 |
| AGIX | 45.82▲ | +0.54 (+1.19%) | 46.155 | 45.724 | 108,801 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGNG | 36.589▼ | -0.089 (-0.24%) | 36.805 | 36.53 | 8,300 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AHD | 26.2401▲ | +0.0151 (+0.06%) | 26.36 | 26.20 | 6,947 |
| AHYB | 45.4795▲ | +0.0145 (+0.03%) | 45.62 | 45.4795 | 2,984 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| AIFA | 3.10 | +0.00 (+0.00%) | 3.25 | 3.0701 | 76,980 |
| AIFD | 52.149▲ | +0.577 (+1.12%) | 52.32 | 52.149 | 6,800 |
| AIHY | 21.4654▲ | +0.2829 (+1.34%) | 21.49 | 21.3699 | 132,403 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 116 |
| AINF | 18.97▼ | -0.1708 (-0.89%) | 18.97 | 18.97 | 78 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AIRG | 5.39▲ | +0.02 (+0.37%) | 5.49 | 5.28 | 59,337 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| AIYY | 7.60▲ | +0.05 (+0.66%) | 7.724 | 7.52 | 104,800 |
| AKO.A | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 427 |
| AKO.B | 29.50▲ | +0.39 (+1.34%) | 29.60 | 29.10 | 5,171 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| ALNT | 98.66▲ | +4.48 (+4.76%) | 101.15 | 95.61 | 565,131 |
| ALPS | 0.40▲ | +0.015 (+3.90%) | 0.40 | 0.385 | 139,800 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMBO | 2.09▲ | +0.0118 (+0.57%) | 2.09 | 2.04 | 2,068 |
| AMBR | 1.08▲ | +0.07 (+6.93%) | 1.11 | 0.9701 | 269,973 |
| AMEI | 25.6658▲ | +0.1869 (+0.73%) | 25.77 | 25.6658 | 4,077 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| AMR | 209.41▼ | -8.32 (-3.82%) | 217.82 | 206.80 | 411,153 |
| AMZZ | 34.1334▲ | +1.394 (+4.26%) | 34.23 | 33.21 | 56,333 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |
| APPN | 34.76▲ | +0.69 (+2.03%) | 34.84 | 33.635 | 1,465,779 |
| APRE | 0.774▼ | -0.0152 (-1.93%) | 0.8199 | 0.7651 | 126,962 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ARBB | 4.49▼ | -0.13 (-2.81%) | 4.62 | 4.21 | 7,055 |
| ARCP | 24.69▼ | -0.0168 (-0.07%) | 24.69 | 24.69 | 100 |
| ARKR | 4.825▼ | -0.145 (-2.92%) | 4.975 | 4.61 | 18,427 |
| ARMH | 11.14▲ | +0.465 (+4.36%) | 11.22 | 10.75 | 16,600 |
| ARMY | 23.4644▲ | +0.1124 (+0.48%) | 23.53 | 23.4122 | 4,522 |
| ARP | 34.45▲ | +0.07 (+0.20%) | 34.55 | 34.43 | 3,800 |
| ARTNA | 35.85▼ | -0.05 (-0.14%) | 36.26 | 35.17 | 35,604 |
| ASCI | 36.5913▲ | +0.3594 (+0.99%) | 36.625 | 36.57 | 2,336 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASLV | 30.4833▲ | +0.252 (+0.83%) | 30.52 | 30.4833 | 5,827 |
| ASTI | 2.86▲ | +0.035 (+1.24%) | 3.15 | 2.79 | 605,919 |
| ATCL | 24.585▲ | +0.1132 (+0.46%) | 24.60 | 24.55 | 76,530 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| ATLQ | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 75,370 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AUAU | 41.7374▲ | +0.3884 (+0.94%) | 41.7374 | 41.655 | 825 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AURE | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 294,752 |
| AVBP | 29.00▲ | +0.30 (+1.05%) | 29.21 | 28.15 | 1,131,970 |
| AVEX | 16.08▲ | +0.17 (+1.07%) | 16.79 | 15.97 | 2,630,933 |