Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.71▲ | +1.2372 (+1.45%) | 86.765 | 86.321 | 3,834 |
| AAUS | 55.657▲ | +0.105 (+0.19%) | 55.75 | 55.598 | 1,100 |
| ABEQ | 36.23▲ | +0.43 (+1.20%) | 36.302 | 36.13 | 18,000 |
| ABNY | 45.72▼ | -0.337 (-0.73%) | 46.13 | 45.07 | 1,700 |
| ACEI | 24.7806▼ | -0.1594 (-0.64%) | 24.88 | 24.4575 | 25,542 |
| ACGR | 66.88▼ | -0.019 (-0.03%) | 66.88 | 66.15 | 46,100 |
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| ACII | 25.5124▲ | +0.0048 (+0.02%) | 25.58 | 25.493 | 7,706 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ACOG | 5.83▼ | -0.17 (-2.83%) | 6.035 | 5.67 | 125,100 |
| ADGM | 0.8779▼ | -0.0413 (-4.49%) | 0.92 | 0.84 | 57,347 |
| ADSE | 12.425▼ | -0.075 (-0.60%) | 12.67 | 12.225 | 16,009 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEE | 97.25▼ | -0.52 (-0.53%) | 98.50 | 97.09 | 1,544,400 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AFLG | 39.83▲ | +0.18 (+0.45%) | 39.84 | 39.488 | 100,600 |
| AFSC | 31.873▲ | +0.2151 (+0.68%) | 31.873 | 31.81 | 2,400 |
| AGGA | 25.34▲ | +0.0151 (+0.06%) | 25.34 | 25.31 | 7,700 |
| AGIX | 37.32▼ | -0.2202 (-0.59%) | 37.46 | 36.85 | 51,200 |
| AGOX | 30.09▲ | +0.07 (+0.23%) | 30.20 | 29.715 | 75,500 |
| AGRW | 30.641▼ | -0.1121 (-0.36%) | 30.641 | 30.62 | 400 |
| AHL | 37.10▲ | +0.07 (+0.19%) | 37.13 | 37.015 | 281,449 |
| AHR | 46.70▼ | -1.42 (-2.95%) | 48.45 | 46.01 | 3,031,484 |
| AIMD | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.115 | 34,600 |
| AKAF | 30.125▲ | +0.404 (+1.36%) | 30.125 | 30.125 | 100 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| ALEC | 1.46▲ | +0.16 (+12.31%) | 1.54 | 1.29 | 5,002,403 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALHC | 19.41▲ | +0.50 (+2.64%) | 19.44 | 18.765 | 4,867,873 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 5,431 |
| ALUR | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.61 | 99,600 |
| ALVO | 5.75▲ | +0.22 (+3.98%) | 5.85 | 5.50 | 600,462 |
| AMS | 2.09 | +0.00 (+0.00%) | 2.10 | 2.05 | 10,100 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| ANEW | 50.909▲ | +0.0008 (+0.00%) | 50.909 | 50.909 | 100 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.125 | 4.885 | 3,393,146 |
| ANVS | 3.79▼ | -0.41 (-9.76%) | 4.15 | 3.70 | 1,486,800 |
| AOTG | 56.728▼ | -0.3976 (-0.70%) | 56.79 | 56.23 | 8,700 |
| APED | 8.505▼ | -0.3132 (-3.55%) | 8.576 | 7.92 | 13,100 |
| APMU | 25.11▲ | +0.0349 (+0.14%) | 25.11 | 25.08 | 27,700 |
| ARCB | 76.49▲ | +2.87 (+3.90%) | 77.93 | 73.73 | 574,400 |
| AREA | 18.534▲ | +0.027 (+0.15%) | 18.60 | 18.534 | 2,000 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ARMH | 59.3665▼ | -2.3318 (-3.78%) | 60.31 | 58.05 | 1,493 |
| ARP | 32.1547▲ | +0.036 (+0.11%) | 32.1798 | 32.008 | 2,505 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| ASCE | 27.86▲ | +0.27 (+0.98%) | 27.90 | 27.61 | 11,400 |
| ASEA | 18.37▲ | +0.18 (+0.99%) | 18.39 | 18.20 | 43,870 |
| ASG | 5.35▼ | -0.03 (-0.56%) | 5.37 | 5.31 | 478,400 |
| ASLV | 28.597▲ | +0.1354 (+0.48%) | 28.597 | 28.52 | 600 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| ASR | 321.48▲ | +13.73 (+4.46%) | 323.30 | 309.00 | 101,100 |
| ASYS | 10.99▲ | +1.65 (+17.67%) | 11.25 | 8.50 | 736,300 |
| ATFV | 35.40▼ | -0.04 (-0.11%) | 35.50 | 34.87 | 45,100 |
| ATHA | 3.95▼ | -0.01 (-0.25%) | 4.12 | 3.92 | 20,486 |
| ATON | 1.41▼ | -0.03 (-2.08%) | 1.62 | 1.26 | 623,800 |
| ATOS | 0.9048▲ | +0.0548 (+6.45%) | 0.99 | 0.8944 | 5,824,334 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| AUMI | 91.642▲ | +2.485 (+2.79%) | 92.69 | 89.57 | 9,300 |
| AURE | 0.4691▼ | -0.0309 (-6.18%) | 0.50 | 0.455 | 38,581 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 2,000 |
| AVGB | 51.739▲ | +0.034 (+0.07%) | 51.82 | 51.739 | 4,700 |
| AVGE | 87.18▲ | +0.46 (+0.53%) | 87.19 | 86.48 | 54,800 |
| AVGG | 39.37▼ | -1.16 (-2.86%) | 39.70 | 36.84 | 509,273 |
| AVGU | 48.94▼ | -1.43 (-2.84%) | 49.555 | 45.825 | 226,200 |
| AVGV | 74.41▲ | +0.63 (+0.85%) | 74.46 | 73.86 | 47,900 |
| AVGX | 67.86▼ | -1.89 (-2.71%) | 68.50 | 63.50 | 2,185,100 |
| AVIE | 66.11▲ | +0.6444 (+0.98%) | 66.19 | 66.01 | 795 |
| AVMA | 67.28▲ | +0.2567 (+0.38%) | 67.61 | 67.05 | 9,800 |
| AVMU | 45.87▲ | +0.055 (+0.12%) | 45.93 | 45.8289 | 15,793 |
| AVS | 8.29▲ | +0.12 (+1.47%) | 8.54 | 8.25 | 2,885,900 |
| AXG | 3.48▲ | +0.13 (+3.88%) | 3.515 | 3.25 | 715,821 |
| AXIA | 11.61▲ | +0.01 (+0.09%) | 11.71 | 11.52 | 2,016,260 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AZNH | 54.153▼ | -0.747 (-1.36%) | 54.66 | 54.153 | 5,900 |
| AZTD | 28.7282▲ | +0.1878 (+0.66%) | 28.818 | 28.7282 | 482 |
| BAB | 27.23▼ | -0.02 (-0.07%) | 27.33 | 27.23 | 378,929 |
| BBN | 17.15▼ | -0.09 (-0.52%) | 17.28 | 16.92 | 908,800 |
| BBP | 78.37▲ | +1.0077 (+1.30%) | 78.683 | 77.71 | 8,500 |
| BCHI | 30.654▼ | -0.1169 (-0.38%) | 30.654 | 30.654 | 100 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BCLO | 49.68▼ | -0.035 (-0.07%) | 49.70 | 49.647 | 6,900 |
| BCO | 120.83▲ | +3.64 (+3.11%) | 122.50 | 120.32 | 321,881 |
| BCX | 10.98▲ | +0.22 (+2.04%) | 11.04 | 10.64 | 314,800 |
| BDIV | 22.923▲ | +0.103 (+0.45%) | 22.923 | 22.71 | 700 |
| BEAG | 10.61▼ | -0.01 (-0.09%) | 10.65 | 10.609 | 24,800 |
| BFAP | 22.28▼ | -0.0915 (-0.41%) | 22.28 | 22.00 | 200 |
| BFRE | 29.9466▲ | +0.0476 (+0.16%) | 30.01 | 29.9466 | 504 |
| BGH | 15.07▼ | -0.10 (-0.66%) | 15.16 | 15.06 | 107,200 |
| BGM | 6.04▼ | -0.26 (-4.13%) | 6.115 | 5.90 | 5,997 |
| BGRO | 38.7677▼ | -0.1117 (-0.29%) | 38.7677 | 38.256 | 878 |
| BGSI | 161.97▼ | -1.77 (-1.08%) | 163.95 | 160.28 | 30,656 |
| BHC | 7.01▲ | +0.19 (+2.79%) | 7.195 | 6.77 | 2,041,520 |
| BIBL | 46.39▲ | +0.42 (+0.91%) | 46.39 | 45.845 | 59,200 |
| BIOA | 12.75▲ | +0.07 (+0.55%) | 13.10 | 12.00 | 1,932,803 |
| BJK | 42.115▲ | +0.12 (+0.29%) | 42.115 | 42.05 | 998 |