Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 30,010 |
| AAM | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 56,802 |
| AAME | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.44 | 25,075 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| ABIG | 32.0151▼ | -0.4679 (-1.44%) | 32.31 | 32.0151 | 4,321 |
| ABNY | 45.79▲ | +0.07 (+0.15%) | 46.348 | 45.79 | 4,051 |
| ABVE | 2.07▼ | -1.02 (-33.01%) | 2.3798 | 1.97 | 7,261,385 |
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| ACEP | 16.2731▼ | -0.2469 (-1.49%) | 16.3601 | 16.2731 | 3,728 |
| ACFN | 15.79▼ | -0.77 (-4.65%) | 16.91 | 15.1125 | 83,155 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| ACWI | 141.77▼ | -1.41 (-0.98%) | 143.235 | 141.265 | 8,218,909 |
| ADAG | 1.75▼ | -0.014 (-0.79%) | 1.8199 | 1.70 | 80,890 |
| ADGM | 0.981▲ | +0.1031 (+11.74%) | 1.30 | 0.88 | 1,014,376 |
| AEI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.92 | 32,914 |
| AETH | 38.57▼ | -1.872 (-4.63%) | 40.56 | 38.50 | 3,721 |
| AFCG | 3.52▲ | +0.49 (+16.17%) | 3.53 | 3.205 | 690,463 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGNG | 35.89▼ | -0.107 (-0.30%) | 35.9399 | 35.8062 | 53,472 |
| AGQI | 16.385▼ | -0.172 (-1.04%) | 16.48 | 16.35 | 30,274 |
| AGRO | 7.13▼ | -0.25 (-3.39%) | 7.37 | 6.89 | 7,216,163 |
| AHG | 1.35▼ | -0.006 (-0.44%) | 1.48 | 1.31 | 1,680 |
| AHMA | 7.37▲ | +0.58 (+8.54%) | 7.785 | 6.37 | 125,208 |
| AIA | 95.27▼ | -1.63 (-1.68%) | 97.13 | 95.16 | 67,284 |
| AIBU | 50.6174▼ | -3.5126 (-6.49%) | 53.19 | 49.9719 | 38,729 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIIO | 0.537▼ | -0.035 (-6.12%) | 0.59 | 0.5221 | 4,277,608 |
| AIM | 1.37▼ | -0.08 (-5.52%) | 1.4299 | 1.34 | 56,583 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| AIS | 36.4997▼ | -1.8203 (-4.75%) | 38.21 | 36.4005 | 269,834 |
| AIVC | 67.3276▼ | -2.8324 (-4.04%) | 69.39 | 67.18 | 7,635 |
| AIVI | 51.815▼ | -0.225 (-0.43%) | 52.115 | 51.7614 | 2,199 |
| AKA | 11.74▼ | -0.0604 (-0.51%) | 11.74 | 11.2506 | 6,761 |
| AKAN | 0.94▲ | +0.154 (+19.59%) | 1.23 | 0.8009 | 59,372,738 |
| ALGS | 13.295▲ | +1.785 (+15.51%) | 13.68 | 11.44 | 194,977 |
| ALGT | 85.86▲ | +1.70 (+2.02%) | 93.00 | 85.83 | 655,142 |
| ALOT | 8.13▲ | +0.68 (+9.13%) | 8.2999 | 7.57 | 43,737 |
| ALPS | 0.97▼ | -0.05 (-4.90%) | 1.06 | 0.93 | 86,476 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALT | 5.27▼ | -0.07 (-1.31%) | 6.0299 | 5.25 | 6,332,750 |
| AMBR | 1.56▼ | -0.13 (-7.69%) | 1.66 | 1.51 | 190,954 |
| AMDY | 38.14▼ | -1.63 (-4.10%) | 39.86 | 37.90 | 613,180 |
| AMIX | 0.7339▼ | -0.0371 (-4.81%) | 0.79 | 0.733 | 306,640 |
| AMS | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.10 | 21,348 |
| AMTD | 1.135▲ | +0.065 (+6.07%) | 1.135 | 1.08 | 37,941 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.0994 | 26.07 | 1,844 |
| ANGO | 13.14▼ | -0.30 (-2.23%) | 13.50 | 13.02 | 779,413 |
| ANIP | 80.39▼ | -1.74 (-2.12%) | 82.9999 | 79.98 | 426,405 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ANTA | 10.1115▼ | -0.0586 (-0.58%) | 10.1115 | 10.00 | 3,040 |
| ANY | 0.43▼ | -0.041 (-8.70%) | 0.4775 | 0.43 | 430,288 |
| APAD | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 103,770 |
| APCB | 29.79▼ | -0.035 (-0.12%) | 29.81 | 29.70 | 88,688 |
| APH | 129.24▼ | -9.85 (-7.08%) | 138.21 | 128.28 | 13,261,008 |
| API | 3.92▲ | +0.19 (+5.09%) | 3.95 | 3.72 | 978,000 |
| APIE | 36.38▼ | -0.31 (-0.84%) | 36.7823 | 36.285 | 90,899 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| APLU | 25.15▼ | -0.037 (-0.15%) | 25.30 | 25.10 | 23,910 |
| APWC | 1.77▲ | +0.002 (+0.11%) | 1.8601 | 1.77 | 9,640 |
| AQMS | 6.45▼ | -0.56 (-7.99%) | 7.145 | 6.45 | 135,628 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| ARTL | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.8533 | 308,511 |
| ASCI | 34.5778▼ | -0.3372 (-0.97%) | 34.88 | 34.4401 | 2,865 |
| ASGM | 27.5201▼ | -0.1469 (-0.53%) | 28.205 | 27.505 | 6,534 |
| ASHS | 36.805▲ | +0.175 (+0.48%) | 37.06 | 36.74 | 6,875 |
| ASLV | 28.4784▼ | -0.1186 (-0.41%) | 28.52 | 28.4555 | 3,267 |
| ASMB | 36.10▲ | +0.22 (+0.61%) | 36.9168 | 35.25 | 177,207 |
| ASMF | 23.7151▼ | -0.1306 (-0.55%) | 23.80 | 23.68 | 5,052 |
| ASMH | 73.1755▼ | -2.8055 (-3.69%) | 73.1755 | 73.1755 | 351 |
| ASTC | 4.20▲ | +0.1178 (+2.89%) | 4.35 | 4.00 | 2,040,304 |
| ATAI | 4.29▼ | -0.13 (-2.94%) | 4.63 | 4.255 | 4,116,170 |
| ATEN | 18.12▼ | -0.25 (-1.36%) | 18.41 | 18.105 | 1,250,212 |
| ATER | 0.7701▼ | -0.1229 (-13.76%) | 0.8313 | 0.6773 | 370,858 |
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3958 | 3.2701 | 17,147 |
| ATHR | 6.48▲ | +0.03 (+0.47%) | 6.50 | 6.0983 | 10,014 |
| ATII | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 54,037 |
| ATNM | 1.51▲ | +0.06 (+4.14%) | 1.5543 | 1.48 | 431,824 |
| AUGT | 35.4152▼ | -0.1988 (-0.56%) | 35.43 | 35.39 | 393 |
| AUNA | 4.56▼ | -0.15 (-3.18%) | 4.70 | 4.56 | 141,064 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 8,210 |
| AUUD | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 58,199 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVSF | 47.07▼ | -0.035 (-0.07%) | 47.0986 | 47.07 | 23,485 |
| AVSU | 76.59▼ | -0.80 (-1.03%) | 77.42 | 76.59 | 5,170 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| AXIN | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 26,967 |
| AZI | 1.68▼ | -0.185 (-9.92%) | 2.2799 | 1.62 | 771,271 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 24,315 |
| BALQ | 49.3763▼ | -1.0257 (-2.04%) | 49.819 | 49.3763 | 2,289 |
| BASV | 28.0156▼ | -0.3235 (-1.14%) | 28.49 | 28.0156 | 84,826 |
| BATL | 1.1402▼ | -0.0598 (-4.98%) | 1.2116 | 1.13 | 33,886 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBDO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.97 | 30,085 |