Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 100 |
| AAEQ | 49.02▼ | -0.3208 (-0.65%) | 49.02 | 49.02 | 100 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| AAPG | 24.10▼ | -0.95 (-3.79%) | 25.31 | 24.10 | 1,200 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABNY | 44.921▲ | +0.96 (+2.18%) | 45.047 | 43.84 | 3,100 |
| ABP | 6.75 | +0.00 (+0.00%) | 6.80 | 6.65 | 11,000 |
| ABVE | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.33 | 1,307,400 |
| ACAD | 24.64▼ | -0.33 (-1.32%) | 25.04 | 22.46 | 3,953,094 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.38 | 21,600 |
| ACCO | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.10 | 916,300 |
| ACCS | 7.52▲ | +0.51 (+7.28%) | 7.57 | 6.85 | 36,886 |
| ACEL | 11.11▲ | +0.15 (+1.37%) | 11.24 | 10.98 | 793,365 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACGR | 63.088▼ | -0.7711 (-1.21%) | 63.088 | 63.088 | 100 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACLC | 78.899▼ | -0.4167 (-0.53%) | 79.26 | 78.51 | 27,100 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ACTG | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.03 | 195,625 |
| ACTU | 3.95▼ | -0.11 (-2.71%) | 4.14 | 3.77 | 49,000 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ACVF | 50.281▼ | -0.173 (-0.34%) | 50.40 | 50.09 | 5,800 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AEVA | 13.64 | +0.00 (+0.00%) | 14.375 | 12.9746 | 2,737,392 |
| AFK | 30.48▼ | -0.04 (-0.13%) | 30.48 | 29.765 | 173,834 |
| AFRI | 9.76▼ | -0.20 (-2.01%) | 9.9472 | 9.50 | 2,789 |
| AFSC | 33.108▼ | -0.0063 (-0.02%) | 33.108 | 32.84 | 1,200 |
| AGGS | 41.725▲ | +0.035 (+0.08%) | 41.729 | 41.68 | 700 |
| AGIG | 3.48▲ | +0.05 (+1.46%) | 3.82 | 3.13 | 1,496,000 |
| AGMB | 16.01▼ | -0.10 (-0.62%) | 16.30 | 15.51 | 104,100 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AINT | 24.51▼ | -0.0084 (-0.03%) | 24.65 | 24.35 | 1,500 |
| AIRT | 22.56▼ | -0.19 (-0.84%) | 22.60 | 22.56 | 3,047 |
| AIV | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 51,157,507 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| AKAF | 33.0241▲ | +0.2571 (+0.78%) | 33.09 | 32.75 | 303 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| AKTX | 0.2592▼ | -0.0017 (-0.65%) | 0.2726 | 0.2582 | 267,845 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.79 | 11.71 | 5,343 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| ALTG | 6.50▼ | -0.09 (-1.37%) | 6.79 | 6.39 | 326,862 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AMAX | 8.13▼ | -0.09 (-1.09%) | 8.15 | 8.095 | 37,883 |
| AMBA | 70.90▲ | +0.61 (+0.87%) | 72.31 | 69.25 | 1,370,650 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| AMR | 168.05▼ | -7.43 (-4.23%) | 175.75 | 164.775 | 566,775 |
| AMS | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.14 | 10,377 |
| AMWD | 51.43▼ | -0.53 (-1.02%) | 54.96 | 49.41 | 288,391 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| ANEL | 14.9661▼ | -0.6845 (-4.37%) | 15.2409 | 14.25 | 32,649 |
| ANL | 9.19▼ | -0.52 (-5.36%) | 9.98 | 8.01 | 286,522 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APLU | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.18 | 22,300 |
| APLY | 12.55▼ | -0.14 (-1.10%) | 12.67 | 12.50 | 136,300 |
| APWC | 1.6601▼ | -0.0108 (-0.65%) | 1.67 | 1.66 | 40,652 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARKO | 6.19▲ | +0.27 (+4.56%) | 6.4793 | 6.105 | 804,698 |
| ARKR | 6.905▼ | -0.085 (-1.22%) | 6.905 | 6.7801 | 2,941 |
| ARMH | 54.81▼ | -0.7912 (-1.42%) | 54.81 | 54.27 | 300 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ARTL | 1.24▲ | +0.03 (+2.48%) | 1.32 | 1.21 | 19,397 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ASGM | 29.1411▼ | -0.1918 (-0.65%) | 29.1411 | 29.095 | 551 |
| ASLV | 29.706▲ | +0.098 (+0.33%) | 29.74 | 29.55 | 12,700 |
| ASMF | 26.302▼ | -0.0954 (-0.36%) | 26.39 | 26.16 | 6,000 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATCL | 25.17▼ | -0.06 (-0.24%) | 25.23 | 25.13 | 16,600 |
| ATFV | 34.10▼ | -0.31 (-0.90%) | 34.28 | 33.71 | 20,529 |
| ATHE | 3.531▲ | +0.101 (+2.94%) | 3.61 | 3.40 | 34,009 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| ATXG | 0.336▼ | -0.026 (-7.18%) | 0.3619 | 0.3302 | 88,604 |
| AUAU | 48.86▲ | +1.0784 (+2.26%) | 48.86 | 47.37 | 8,500 |
| AUMI | 119.677▲ | +1.367 (+1.16%) | 119.74 | 115.84 | 9,300 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AVAL | 4.24▼ | -0.14 (-3.20%) | 4.40 | 4.13 | 348,000 |
| AVEE | 68.765▼ | -0.445 (-0.64%) | 69.43 | 68.24 | 20,100 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVGV | 82.19▼ | -0.08 (-0.10%) | 82.49 | 81.575 | 64,793 |
| AVGX | 38.75▼ | -2.64 (-6.38%) | 39.9069 | 35.3097 | 1,736,158 |
| AVIV | 80.50▼ | -0.03 (-0.04%) | 80.52 | 79.88 | 148,381 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AVMV | 77.86▲ | +0.42 (+0.54%) | 78.10 | 77.30 | 77,600 |
| AVNV | 85.44▼ | -0.31 (-0.36%) | 85.44 | 84.91 | 11,156 |
| AVS | 10.03▲ | +0.32 (+3.30%) | 10.42 | 9.88 | 1,609,285 |
| AVSE | 74.502▼ | -0.5591 (-0.74%) | 75.16 | 73.98 | 16,300 |