Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.9918▼ | -0.8262 (-6.45%) | 12.83 | 11.9517 | 6,869 |
| AAM | 10.625▼ | -0.015 (-0.14%) | 10.64 | 10.625 | 1,237 |
| AARD | 10.36▲ | +0.44 (+4.44%) | 10.94 | 9.9201 | 206,562 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| ABCB | 70.43▼ | -2.46 (-3.37%) | 72.97 | 69.92 | 678,300 |
| ABCS | 28.824▼ | -0.534 (-1.82%) | 29.32 | 28.81 | 2,900 |
| ABOS | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.50 | 259,600 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACET | 0.5934▼ | -0.0689 (-10.40%) | 0.6859 | 0.5892 | 2,987,691 |
| ACGR | 64.855▼ | -0.477 (-0.73%) | 64.855 | 64.65 | 900 |
| ACIU | 3.10▼ | -0.19 (-5.78%) | 3.26 | 3.09 | 333,293 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| ACTU | 5.92▲ | +0.01 (+0.17%) | 6.1599 | 5.75 | 64,677 |
| ACVT | 26.432▼ | -0.1012 (-0.38%) | 26.432 | 26.432 | 100 |
| ADIV | 18.443▼ | -0.207 (-1.11%) | 18.589 | 18.443 | 7,700 |
| ADVM | 4.27▼ | -0.02 (-0.47%) | 4.2848 | 4.23 | 1,241,882 |
| AEMD | 4.05▼ | -0.90 (-18.18%) | 5.04 | 4.05 | 67,621 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AETH | 39.377▲ | +0.004 (+0.01%) | 39.384 | 39.29 | 3,200 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFBI | 19.06▼ | -0.30 (-1.55%) | 19.12 | 19.06 | 6,674 |
| AFMC | 32.81▼ | -0.576 (-1.73%) | 33.39 | 32.77 | 16,900 |
| AFSM | 31.175▼ | -0.579 (-1.82%) | 31.76 | 31.12 | 21,200 |
| AGAE | 0.42▼ | -0.0434 (-9.37%) | 0.4678 | 0.4164 | 320,092 |
| AGGA | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.27 | 22,558 |
| AGGH | 20.775▲ | +0.025 (+0.12%) | 20.81 | 20.75 | 60,470 |
| AGGS | 41.56▲ | +0.005 (+0.01%) | 41.58 | 41.4764 | 2,365 |
| AGQI | 16.0428▼ | -0.1622 (-1.00%) | 16.17 | 15.97 | 5,257 |
| AGZD | 22.47 | +0.00 (+0.00%) | 22.50 | 22.47 | 23,700 |
| AHLT | 24.758▼ | -0.262 (-1.05%) | 25.01 | 24.72 | 6,000 |
| AHT | 3.97▼ | -0.12 (-2.93%) | 4.20 | 3.92 | 68,100 |
| AHYB | 46.3641▼ | -0.0759 (-0.16%) | 46.45 | 46.3641 | 2,635 |
| AII | 24.15▼ | -0.81 (-3.25%) | 25.475 | 24.13 | 138,366 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AIVI | 50.03▼ | -0.61 (-1.20%) | 50.44 | 49.91 | 3,600 |
| AIVL | 111.5183▼ | -1.4317 (-1.27%) | 112.79 | 111.5183 | 9,678 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| AKRE | 62.35▼ | -1.38 (-2.17%) | 63.73 | 62.293 | 1,382,200 |
| ALAR | 12.50▼ | -0.65 (-4.94%) | 12.91 | 12.50 | 63,994 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| ALIL | 27.6616▼ | -0.6125 (-2.17%) | 28.1899 | 27.65 | 408 |
| ALOT | 8.47▼ | -0.30 (-3.42%) | 8.69 | 8.30 | 5,711 |
| ALRS | 21.17▼ | -0.55 (-2.53%) | 21.63 | 21.16 | 108,705 |
| ALTY | 11.885▼ | -0.0654 (-0.55%) | 11.952 | 11.86 | 15,488 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AMBR | 1.48▼ | -0.12 (-7.50%) | 1.62 | 1.46 | 137,200 |
| AMID | 33.109▼ | -0.5525 (-1.64%) | 33.745 | 33.0601 | 10,710 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMZU | 37.79▼ | -0.64 (-1.67%) | 38.35 | 36.62 | 3,027,000 |
| AMZZ | 32.53▼ | -0.52 (-1.57%) | 32.9665 | 31.49 | 646,378 |
| ANEW | 49.8313▼ | -0.566 (-1.12%) | 49.8313 | 49.71 | 672 |
| ANIP | 81.97▼ | -2.05 (-2.44%) | 85.17 | 81.68 | 853,556 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| AOMR | 8.89▼ | -0.06 (-0.67%) | 9.045 | 8.8625 | 373,548 |
| AOUT | 6.36▼ | -0.09 (-1.40%) | 6.565 | 6.36 | 175,500 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| APT | 4.54▲ | +0.05 (+1.11%) | 4.65 | 4.4801 | 66,802 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| ARB | 28.938▼ | -0.02 (-0.07%) | 29.00 | 28.91 | 9,800 |
| ARCC | 19.68▼ | -0.53 (-2.62%) | 20.245 | 19.66 | 5,697,736 |
| AREA | 18.4352▼ | -0.228 (-1.22%) | 18.4352 | 18.4352 | 18 |
| ARKR | 7.02▼ | -0.18 (-2.50%) | 7.095 | 7.02 | 1,178 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| ARVR | 48.3486▼ | -1.3564 (-2.73%) | 48.9701 | 48.3486 | 1,705 |
| AS | 30.76▲ | +0.39 (+1.28%) | 30.99 | 30.18 | 9,466,964 |
| ASCI | 33.937▼ | -0.44 (-1.28%) | 34.195 | 33.69 | 9,800 |
| ASLV | 26.9991▼ | -0.2839 (-1.04%) | 27.307 | 26.97 | 1,631 |
| ASMF | 23.1697▼ | -0.1143 (-0.49%) | 23.34 | 23.1697 | 2,734 |
| ASRV | 3.03 | +0.00 (+0.00%) | 3.35 | 3.03 | 85,738 |
| ASTC | 3.335▲ | +0.055 (+1.68%) | 3.39 | 3.22 | 34,998 |
| ASTI | 1.68▲ | +0.03 (+1.82%) | 1.736 | 1.60 | 90,900 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATHA | 4.60▲ | +0.08 (+1.77%) | 5.00 | 4.42 | 33,006 |
| ATKR | 64.65▼ | -0.36 (-0.55%) | 66.45 | 63.82 | 692,798 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| ATRA | 13.10▼ | -0.66 (-4.80%) | 13.73 | 12.78 | 99,300 |
| AURE | 0.428▲ | +0.008 (+1.90%) | 0.43 | 0.42 | 93,500 |
| AVEE | 63.0689▼ | -1.028 (-1.60%) | 63.469 | 62.9645 | 24,832 |
| AVMU | 45.86▲ | +0.075 (+0.16%) | 46.01 | 45.86 | 19,100 |
| AVSF | 47.05▼ | -0.01 (-0.02%) | 47.07 | 47.044 | 66,954 |
| AWRE | 2.23▼ | -0.17 (-7.08%) | 2.35 | 2.23 | 103,843 |
| AXSM | 145.56▲ | +5.87 (+4.20%) | 146.68 | 138.90 | 852,152 |
| AZNH | 54.5963▲ | +0.197 (+0.36%) | 54.60 | 54.42 | 2,417 |
| BACQ | 10.65▲ | +0.04 (+0.38%) | 10.74 | 10.58 | 1,580,900 |
| BASV | 26.5074▼ | -0.3835 (-1.43%) | 26.91 | 26.49 | 36,735 |
| BAYA | 11.21▼ | -0.12 (-1.06%) | 11.21 | 11.21 | 101 |
| BBAG | 46.49▲ | +0.0055 (+0.01%) | 46.55 | 46.46 | 159,430 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BBLG | 1.60 | +0.00 (+0.00%) | 1.7599 | 1.6001 | 78,776 |
| BBOT | 13.73▲ | +0.61 (+4.65%) | 14.04 | 12.55 | 418,184 |
| BCAR | 10.055▼ | -0.005 (-0.05%) | 10.08 | 10.035 | 207,913 |
| BCDF | 30.69▼ | -0.519 (-1.66%) | 31.07 | 30.595 | 5,700 |
| BCIL | 27.3076▼ | -0.3191 (-1.16%) | 28.08 | 27.2146 | 31,630 |
| BCIM | 22.06▼ | -0.375 (-1.67%) | 22.23 | 22.02 | 35,200 |
| BCSF | 13.56▼ | -0.33 (-2.38%) | 13.95 | 13.54 | 603,141 |
| BCUS | 31.766▼ | -0.3545 (-1.10%) | 32.09 | 31.72 | 10,893 |