Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.38▲ | +5.11 (+7.71%) | 72.828 | 67.35 | 6,913,802 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.405 | 1,764 |
| AADR | 85.96▼ | -0.20 (-0.23%) | 86.67 | 85.96 | 1,458 |
| AAEQ | 53.2306▲ | +0.1832 (+0.35%) | 53.32 | 53.2306 | 229 |
| AALG | 12.5305▲ | +0.4577 (+3.79%) | 13.10 | 12.11 | 108,912 |
| AAUS | 59.7542▲ | +0.2227 (+0.37%) | 59.7542 | 59.70 | 127 |
| ABVC | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.0401 | 251,366 |
| ACEI | 24.5989▲ | +0.13 (+0.53%) | 24.64 | 24.52 | 26,654 |
| ACEP | 19.6021▲ | +0.1675 (+0.86%) | 19.6021 | 19.60 | 1,001 |
| ACLO | 50.4297▲ | +0.0197 (+0.04%) | 50.46 | 50.425 | 5,368 |
| ACRV | 1.75▼ | -0.04 (-2.23%) | 1.90 | 1.73 | 825,426 |
| ACVT | 27.521▲ | +0.0462 (+0.17%) | 27.521 | 27.521 | 800 |
| ACXP | 1.97▲ | +0.04 (+2.07%) | 2.22 | 1.97 | 250,468 |
| ADPV | 46.0681▲ | +0.4581 (+1.00%) | 46.1801 | 45.69 | 22,425 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.89 | 11.05 | 5,397 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEON | 0.7772▼ | -0.044 (-5.36%) | 0.8207 | 0.7521 | 133,701 |
| AETH | 32.58 | +0.00 (+0.00%) | 32.58 | 32.53 | 1,852 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AFOS | 43.3225▲ | +0.1559 (+0.36%) | 43.51 | 43.255 | 15,075 |
| AFRI | 9.87▼ | -0.17 (-1.69%) | 10.04 | 9.835 | 14,717 |
| AFSC | 35.4778▲ | +0.2552 (+0.72%) | 35.4778 | 35.4778 | 87 |
| AGAE | 0.5885▼ | -0.0224 (-3.67%) | 0.99 | 0.53 | 15,471,719 |
| AGBK | 7.11▼ | -0.06 (-0.84%) | 7.35 | 6.92 | 628,839 |
| AGEN | 3.11▼ | -0.05 (-1.58%) | 3.35 | 3.055 | 899,905 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AGNG | 35.825▲ | +0.4141 (+1.17%) | 36.08 | 35.74 | 9,889 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AGZD | 22.685▲ | +0.035 (+0.15%) | 22.7555 | 22.6601 | 60,702 |
| AHLT | 29.47▼ | -0.0922 (-0.31%) | 29.6099 | 29.46 | 14,330 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 13,026 |
| AIMD | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.46 | 332,916 |
| AIOS | 16.06▼ | -1.74 (-9.78%) | 17.80 | 16.06 | 112,473 |
| AIRG | 7.095▲ | +0.235 (+3.43%) | 7.225 | 6.81 | 185,938 |
| AIRI | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.92 | 116,092 |
| AIRJ | 4.37▲ | +0.43 (+10.91%) | 4.715 | 4.195 | 2,541,044 |
| AIYY | 9.28▼ | -0.02 (-0.22%) | 9.57 | 9.20 | 153,708 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALF | 10.89▲ | +0.025 (+0.23%) | 10.89 | 10.87 | 416,956 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALLW | 29.85▲ | +0.04 (+0.13%) | 29.88 | 29.74 | 1,426,001 |
| ALPS | 0.6734▼ | -0.0266 (-3.80%) | 0.7227 | 0.635 | 52,516 |
| ALTI | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.28 | 449,517 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| ALXO | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.945 | 1,168,012 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| AMDY | 53.64▲ | +1.45 (+2.78%) | 54.91 | 53.2306 | 415,021 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| AMUN | 26.05▲ | +0.01 (+0.04%) | 26.0786 | 26.03 | 6,192 |
| AMWL | 7.96▲ | +0.05 (+0.63%) | 8.12 | 7.76 | 57,444 |
| ANIP | 82.72▼ | -0.05 (-0.06%) | 83.52 | 81.28 | 536,320 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| ANTX | 4.85▼ | -0.04 (-0.82%) | 5.235 | 4.67 | 731,454 |
| ANV | 25.36▼ | -0.04 (-0.16%) | 25.74 | 25.36 | 10,841 |
| ANVS | 2.23▲ | +0.08 (+3.72%) | 2.385 | 2.20 | 2,602,302 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| API | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.565 | 589,552 |
| AQB | 0.9849▲ | +0.0354 (+3.73%) | 0.985 | 0.9416 | 52,266 |
| ARMY | 25.3987▲ | +0.3237 (+1.29%) | 25.47 | 25.36 | 7,293 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ASEA | 19.92▼ | -0.0925 (-0.46%) | 20.00 | 19.79 | 64,680 |
| ASG | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 291,526 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASTI | 5.36▲ | +0.63 (+13.32%) | 6.0799 | 4.76 | 3,424,991 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATFV | 39.1936▼ | -0.3764 (-0.95%) | 39.71 | 38.97 | 83,002 |
| ATII | 11.38▲ | +0.18 (+1.61%) | 11.40 | 11.14 | 459,911 |
| ATLN | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.35 | 198,708 |
| ATRA | 9.80▲ | +0.46 (+4.93%) | 9.99 | 8.88 | 122,418 |
| ATS | 34.28▲ | +1.29 (+3.91%) | 34.34 | 33.11 | 93,323 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AURE | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.50 | 28,069 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVGB | 50.99▲ | +0.035 (+0.07%) | 50.99 | 50.97 | 2,540 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| AVSE | 77.7879▲ | +0.0379 (+0.05%) | 78.22 | 77.765 | 15,755 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AVTM | 53.3049▲ | +0.3077 (+0.58%) | 53.36 | 53.295 | 1,727 |
| AWAY | 16.4538▼ | -0.196 (-1.18%) | 16.59 | 16.27 | 8,999 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.53 | 2,609 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| AZI | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.235 | 139,415 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BAFE | 28.3774▲ | +0.0647 (+0.23%) | 28.47 | 28.36 | 194,560 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BASG | 25.9481▲ | +0.0999 (+0.39%) | 26.13 | 25.90 | 44,933 |
| BASV | 29.0171▲ | +0.2537 (+0.88%) | 29.07 | 28.87 | 17,631 |
| BAVA | 24.7988▼ | -0.6975 (-2.74%) | 25.36 | 24.7988 | 2,397 |
| BAYA | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.04 | 7,364 |