Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▼ | -0.0254 (-2.38%) | 1.073 | 1.04 | 54,134 |
| AACO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.905 | 48,467 |
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAUC | 24.60▲ | +0.89 (+3.75%) | 24.93 | 24.02 | 174,612 |
| ABG | 205.40▲ | +7.38 (+3.73%) | 206.80 | 196.49 | 243,826 |
| ABIG | 34.425▼ | -0.0734 (-0.21%) | 34.425 | 34.27 | 874 |
| ABNG | 19.4801▲ | +0.4688 (+2.47%) | 19.4801 | 19.2699 | 2,853 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.6612 | 12,715 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACYQ | 20.2551▼ | -0.1249 (-0.61%) | 21.97 | 20.17 | 241,267 |
| ADDS | 25.626▼ | -0.3572 (-1.37%) | 26.30 | 25.25 | 15,173 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| ADUR | 15.68▲ | +0.14 (+0.90%) | 16.00 | 14.8801 | 970,083 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 414 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AEO | 16.46▼ | -0.83 (-4.80%) | 17.20 | 16.315 | 6,773,998 |
| AERT | 7.34▼ | -0.03 (-0.41%) | 7.34 | 7.10 | 18,959 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AFOS | 45.1054▼ | -0.5238 (-1.15%) | 46.25 | 44.56 | 21,619 |
| AGGH | 20.18▲ | +0.068 (+0.34%) | 20.18 | 20.1201 | 1,989,923 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.0249 | 0.95 | 127,885 |
| AGNG | 37.0629▲ | +1.0743 (+2.99%) | 37.16 | 36.33 | 19,998 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AHLT | 28.65▼ | -0.29 (-1.00%) | 28.77 | 28.64 | 5,784 |
| AHMA | 2.47▲ | +0.28 (+12.79%) | 2.51 | 2.10 | 12,296,610 |
| AIFU | 42.15▼ | -1.35 (-3.10%) | 44.43 | 41.775 | 24,203 |
| AIHS | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.31 | 6,586 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| AIRG | 6.19▼ | -0.29 (-4.48%) | 6.62 | 5.89 | 126,686 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AIS | 74.23▼ | -5.26 (-6.62%) | 79.60 | 72.85 | 1,489,862 |
| AIUP | 27.5374▼ | -0.1026 (-0.37%) | 27.6101 | 27.5374 | 673 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 110 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALSN | 116.37▼ | -1.09 (-0.93%) | 120.75 | 115.91 | 12,247,150 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| ANGH | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.00 | 40,387 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANL | 9.49▼ | -1.11 (-10.47%) | 11.345 | 8.62 | 478,798 |
| ANNA | 2.71▼ | -0.13 (-4.58%) | 2.8899 | 2.62 | 116,076 |
| ANTA | 5.39▲ | +0.19 (+3.65%) | 5.39 | 4.90 | 4,624 |
| APM | 0.802▲ | +0.002 (+0.25%) | 0.8119 | 0.79 | 20,382 |
| APUR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,579 |
| ARBB | 4.60▼ | -0.17 (-3.56%) | 4.8499 | 4.55 | 2,777 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARGT | 91.45▲ | +0.34 (+0.37%) | 93.23 | 91.01 | 567,458 |
| ARIS | 16.00▲ | +1.38 (+9.44%) | 16.28 | 15.21 | 1,812,982 |
| ARMH | 133.364▼ | -10.228 (-7.12%) | 148.41 | 132.0799 | 8,204 |
| ARTW | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.60 | 13,358 |
| ASHS | 46.28▼ | -2.0817 (-4.30%) | 46.875 | 46.175 | 21,971 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ASMH | 121.055▼ | -5.4824 (-4.33%) | 126.15 | 119.97 | 22,865 |
| ASTL | 3.77▼ | -0.06 (-1.57%) | 4.07 | 3.695 | 1,282,421 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| ATS | 27.68▼ | -0.49 (-1.74%) | 28.57 | 27.45 | 178,760 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AUC | 8.12▼ | -0.01 (-0.12%) | 8.4999 | 7.70 | 13,639 |
| AUID | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.03 | 12,547,901 |
| AUTL | 1.58 | +0.00 (+0.00%) | 1.72 | 1.565 | 1,442,602 |
| AVAT | 0.5225▲ | +0.0217 (+4.33%) | 0.55 | 0.4948 | 1,520,048 |
| AVEE | 68.4573▲ | +0.0171 (+0.02%) | 69.19 | 67.8601 | 29,757 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVOS | 26.9986▲ | +0.2373 (+0.89%) | 26.9986 | 26.9986 | 71 |
| AVTM | 53.9973▼ | -0.294 (-0.54%) | 54.19 | 53.9973 | 901 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.201 | 2.11 | 15,344 |
| BABU | 7.52▼ | -0.3003 (-3.84%) | 7.73 | 7.375 | 454,086 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BAOS | 2.64▼ | -0.01 (-0.38%) | 2.755 | 2.52 | 3,118 |
| BASG | 26.9002▲ | +0.1109 (+0.41%) | 26.99 | 26.77 | 23,911 |
| BAVA | 18.2074▲ | +0.1474 (+0.82%) | 18.35 | 18.2074 | 225 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBB | 29.1412▲ | +0.1887 (+0.65%) | 29.39 | 29.10 | 6,779 |
| BBBL | 47.7664▲ | +0.0567 (+0.12%) | 47.7664 | 47.74 | 2,429 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBHL | 17.42▲ | +0.05 (+0.29%) | 17.44 | 17.29 | 100,886 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BCGS | 27.54▼ | -0.0132 (-0.05%) | 27.54 | 27.54 | 100 |
| BCIC | 7.25▼ | -0.12 (-1.63%) | 7.48 | 7.23 | 73,781 |
| BCIL | 29.7499▲ | +0.0403 (+0.14%) | 30.20 | 29.51 | 3,021 |
| BCPL | 24.81 | +0.00 (+0.00%) | 25.43 | 24.76 | 104,507 |
| BDCI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 18,275 |
| BDRY | 12.27▲ | +0.2179 (+1.81%) | 12.43 | 12.15 | 46,204 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6423 | 31,484 |
| BEEZ | 33.9357▲ | +0.0879 (+0.26%) | 33.9357 | 33.93 | 1,103 |