Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 1,804 |
| AAME | 2.62▼ | -0.015 (-0.57%) | 2.64 | 2.4901 | 13,947 |
| ABEQ | 38.8073▼ | -0.1271 (-0.33%) | 38.88 | 38.56 | 17,490 |
| ABNG | 16.7819▼ | -0.5934 (-3.42%) | 16.7819 | 16.255 | 3,143 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ACEP | 17.313▼ | -0.3127 (-1.77%) | 17.313 | 17.313 | 20 |
| ACES | 31.88▼ | -0.40 (-1.24%) | 32.36 | 31.79 | 51,817 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ACTG | 4.08▼ | -0.04 (-0.97%) | 4.135 | 3.965 | 209,997 |
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ACYN | 20.29▲ | +0.0101 (+0.05%) | 20.325 | 20.145 | 59,031 |
| ADGM | 0.977▲ | +0.0071 (+0.73%) | 0.9825 | 0.9502 | 35,659 |
| ADIV | 17.9499▼ | -0.0301 (-0.17%) | 18.00 | 17.75 | 22,473 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| ADXN | 7.17▲ | +0.12 (+1.70%) | 7.17 | 7.17 | 954 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 8,702 |
| AFK | 26.94▼ | -0.33 (-1.21%) | 26.9844 | 26.30 | 309,557 |
| AGGA | 25.22▼ | -0.035 (-0.14%) | 25.28 | 25.20 | 11,038 |
| AGGS | 41.3288▼ | -0.0212 (-0.05%) | 41.43 | 41.22 | 9,851 |
| AGMB | 13.62▼ | -0.59 (-4.15%) | 14.45 | 13.20 | 152,799 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHLT | 28.67▲ | +0.28 (+0.99%) | 28.80 | 28.32 | 24,373 |
| AHT | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.115 | 138,693 |
| AIBU | 40.1609▼ | -1.1791 (-2.85%) | 41.32 | 39.87 | 9,465 |
| AIFF | 1.85▲ | +0.43 (+30.28%) | 2.16 | 1.4501 | 38,597,079 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| AINP | 25.145▼ | -0.065 (-0.26%) | 25.18 | 25.145 | 1,303 |
| AINT | 24.7591▼ | -0.0509 (-0.21%) | 24.8795 | 24.7591 | 1,663 |
| AIUP | 25.2556▼ | -0.1779 (-0.70%) | 25.40 | 25.20 | 2,158 |
| AIYY | 10.96▼ | -0.1601 (-1.44%) | 11.01 | 10.86 | 63,726 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| AKO.B | 26.00▼ | -0.33 (-1.25%) | 26.13 | 25.70 | 8,543 |
| ALAI | 33.54▼ | -0.7299 (-2.13%) | 34.10 | 33.44 | 139,472 |
| ALBG | 12.5456▼ | -0.2378 (-1.86%) | 12.965 | 12.05 | 12,649 |
| ALGS | 6.98▲ | +0.32 (+4.80%) | 7.37 | 6.365 | 87,271 |
| ALIL | 28.5477▼ | -0.7243 (-2.47%) | 28.60 | 28.5477 | 1,089 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| ALXO | 2.21▲ | +0.08 (+3.76%) | 2.3583 | 2.13 | 1,224,124 |
| AMBO | 1.7304▲ | +0.0404 (+2.39%) | 1.93 | 1.7304 | 16,589 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMS | 2.09 | +0.00 (+0.00%) | 2.16 | 2.0701 | 5,181 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| AMZA | 45.70▼ | -0.46 (-1.00%) | 46.72 | 45.60 | 108,174 |
| ANDG | 23.79▼ | -0.51 (-2.10%) | 25.185 | 23.36 | 210,632 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANTX | 2.85▲ | +1.14 (+66.67%) | 2.97 | 1.57 | 6,979,562 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| APLM | 20.06▼ | -0.10 (-0.50%) | 20.80 | 19.96 | 32,791 |
| APWC | 1.6599▲ | +0.0199 (+1.21%) | 1.6599 | 1.61 | 1,514 |
| AQB | 0.927▼ | -0.003 (-0.32%) | 0.9721 | 0.92 | 23,246 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| AQWA | 19.46▼ | -0.4313 (-2.17%) | 19.68 | 19.00 | 736,728 |
| ARBB | 4.7201▼ | -0.2399 (-4.84%) | 4.90 | 4.7201 | 2,982 |
| ARES | 110.01▼ | -7.03 (-6.01%) | 113.59 | 108.24 | 4,737,408 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.605 | 17.10 | 7,591 |
| ARQ | 3.21▼ | -0.19 (-5.59%) | 3.34 | 3.1709 | 417,164 |
| ARTL | 1.14▼ | -0.03 (-2.56%) | 1.25 | 1.101 | 62,131 |
| ARTW | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.21 | 23,973 |
| ARVR | 45.1732▼ | -0.5805 (-1.27%) | 45.1732 | 45.03 | 863 |
| ASCI | 33.9374▼ | -0.3666 (-1.07%) | 34.1149 | 33.88 | 18,725 |
| ASGM | 28.6677▲ | +0.1427 (+0.50%) | 28.695 | 28.58 | 5,061 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ASLV | 28.3607▼ | -0.4664 (-1.62%) | 28.444 | 28.341 | 8,830 |
| ASMF | 25.5895▲ | +0.1935 (+0.76%) | 25.5895 | 25.19 | 12,647 |
| ASPI | 5.55▲ | +0.44 (+8.61%) | 5.65 | 4.98 | 7,838,144 |
| ASRT | 11.72▼ | -0.23 (-1.92%) | 11.85 | 11.50 | 43,529 |
| ASRV | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.67 | 26,827 |
| ASTL | 4.40▼ | -0.26 (-5.58%) | 4.598 | 4.275 | 1,626,528 |
| ATFV | 32.45▼ | -0.75 (-2.26%) | 32.8741 | 32.345 | 11,798 |
| ATRA | 5.17▲ | +0.17 (+3.40%) | 5.365 | 4.7001 | 498,085 |
| AUSF | 49.28▼ | -0.19 (-0.38%) | 49.30 | 48.69 | 270,143 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| AVES | 60.75▼ | -0.20 (-0.33%) | 61.10 | 60.25 | 317,516 |
| AVMA | 68.1086▼ | -0.6977 (-1.01%) | 68.295 | 67.88 | 19,140 |
| AVMU | 46.5858▼ | -0.0492 (-0.11%) | 46.59 | 46.495 | 22,434 |
| AVSD | 75.49▼ | -0.70 (-0.92%) | 75.75 | 74.8655 | 33,191 |
| AVSU | 75.83▼ | -1.43 (-1.85%) | 76.2007 | 75.70 | 47,050 |
| AVTM | 48.1894▼ | -0.6156 (-1.26%) | 48.395 | 48.00 | 42,783 |
| AXIL | 6.275▼ | -0.215 (-3.31%) | 6.49 | 6.12 | 10,114 |
| BAFE | 26.0746▼ | -0.4451 (-1.68%) | 26.20 | 25.99 | 142,634 |
| BAIV | 23.86▼ | -0.0299 (-0.13%) | 24.12 | 23.45 | 18,527 |
| BALQ | 47.705▼ | -0.763 (-1.57%) | 48.18 | 47.705 | 13,036 |
| BASG | 23.8881▼ | -0.1309 (-0.54%) | 23.95 | 23.8881 | 28,933 |
| BASV | 27.2879▼ | -0.4631 (-1.67%) | 27.36 | 27.08 | 15,897 |
| BBCP | 6.74▼ | -0.04 (-0.59%) | 6.85 | 6.63 | 115,380 |
| BBDO | 3.25▼ | -0.09 (-2.69%) | 3.28 | 3.20 | 116,180 |
| BBHM | 11.30▼ | -0.2304 (-2.00%) | 11.37 | 11.23 | 40,856 |
| BBMC | 109.68▼ | -2.43 (-2.17%) | 110.36 | 109.41 | 79,908 |
| BBOT | 10.42▲ | +0.53 (+5.36%) | 11.02 | 9.96 | 370,334 |
| BBP | 83.48▲ | +1.39 (+1.69%) | 83.49 | 82.17 | 19,337 |
| BBSC | 75.8062▼ | -1.7927 (-2.31%) | 75.95 | 75.65 | 4,584 |
| BBUC | 33.28▼ | -1.10 (-3.20%) | 34.34 | 32.985 | 177,696 |
| BCDA | 1.18▼ | -0.025 (-2.07%) | 1.21 | 1.1401 | 104,208 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |