Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.0949▼ | -0.0101 (-0.05%) | 20.10 | 20.0949 | 203 |
| AAM | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 401,598 |
| AAME | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.8992 | 17,941 |
| AAUS | 55.561▼ | -0.342 (-0.61%) | 55.561 | 55.32 | 5,000 |
| ABLV | 0.70▲ | +0.008 (+1.16%) | 0.76 | 0.673 | 104,456 |
| ABOS | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.729 | 221,300 |
| ABTS | 5.53▲ | +0.03 (+0.55%) | 5.60 | 5.24 | 10,300 |
| ABVC | 2.08▼ | -0.02 (-0.95%) | 2.11 | 1.96 | 58,339 |
| ACEP | 17.215▼ | -0.0254 (-0.15%) | 17.215 | 17.14 | 6,730 |
| ACES | 35.13▼ | -0.445 (-1.25%) | 35.50 | 35.01 | 49,336 |
| ACGR | 65.27▼ | -0.975 (-1.47%) | 65.27 | 65.27 | 300 |
| ACII | 25.55▼ | -0.07 (-0.27%) | 25.61 | 25.548 | 76,700 |
| ACLC | 78.938▼ | -0.372 (-0.47%) | 78.938 | 78.63 | 155,600 |
| ACTU | 5.26▼ | -0.26 (-4.71%) | 5.68 | 5.08 | 66,869 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ADM | 64.60▲ | +1.22 (+1.92%) | 65.71 | 63.64 | 5,476,100 |
| ADSE | 11.92▼ | -0.56 (-4.49%) | 12.50 | 11.875 | 28,998 |
| ADUR | 14.59▲ | +1.46 (+11.12%) | 14.62 | 12.25 | 971,700 |
| AEI | 2.95▼ | -0.24 (-7.52%) | 3.32 | 2.8964 | 52,863 |
| AERT | 0.53▲ | +0.0062 (+1.18%) | 0.538 | 0.5169 | 53,288 |
| AFCG | 2.43▼ | -0.19 (-7.25%) | 2.673 | 2.39 | 4,743,468 |
| AFSM | 34.218▲ | +0.038 (+0.11%) | 34.25 | 34.00 | 19,313 |
| AGAE | 0.3728▲ | +0.0372 (+11.08%) | 0.3939 | 0.3338 | 2,117,310 |
| AGM.A | 130.00▼ | -1.16 (-0.88%) | 130.03 | 128.30 | 4,026 |
| AGNG | 37.03▲ | +0.28 (+0.76%) | 37.17 | 36.85 | 73,500 |
| AGOX | 29.90▼ | -0.11 (-0.37%) | 29.98 | 29.70 | 58,700 |
| AHG | 1.415▼ | -0.035 (-2.41%) | 1.53 | 1.40 | 27,790 |
| AHL | 37.27 | +0.00 (+0.00%) | 37.29 | 37.255 | 425,822 |
| AIEQ | 45.609▼ | -0.184 (-0.40%) | 45.64 | 45.34 | 34,713 |
| AIFD | 37.85▼ | -0.7184 (-1.86%) | 38.065 | 37.47 | 13,800 |
| AIMD | 1.916▲ | +0.006 (+0.31%) | 1.918 | 1.87 | 10,200 |
| AIRI | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.24 | 195,277 |
| AIRJ | 3.43▼ | -0.54 (-13.60%) | 3.50 | 3.31 | 2,029,400 |
| AKO.B | 29.70▼ | -0.11 (-0.37%) | 30.25 | 29.46 | 20,500 |
| AKTS | 20.81▼ | -0.64 (-2.98%) | 21.6095 | 19.0201 | 568,303 |
| ALGM | 32.25▲ | +1.47 (+4.78%) | 32.975 | 30.55 | 3,442,233 |
| ALHC | 21.745▲ | +0.825 (+3.94%) | 22.40 | 20.80 | 5,508,659 |
| ALIL | 30.3839▲ | +0.0284 (+0.09%) | 30.40 | 30.23 | 5,100 |
| ALTS | 2.37▲ | +0.56 (+30.94%) | 2.40 | 2.05 | 21,736,816 |
| AMDY | 38.20▲ | +0.42 (+1.11%) | 38.20 | 37.2101 | 373,371 |
| AMKR | 48.67▼ | -3.28 (-6.31%) | 51.92 | 47.67 | 5,650,301 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMRC | 30.64▼ | -0.94 (-2.98%) | 31.255 | 30.07 | 735,156 |
| AMST | 2.12▲ | +0.18 (+9.28%) | 2.13 | 1.92 | 38,600 |
| AMZD | 9.8009▲ | +0.2273 (+2.37%) | 9.82 | 9.64 | 9,947,326 |
| ANDG | 23.60▲ | +0.60 (+2.61%) | 23.975 | 22.17 | 301,072 |
| ANSC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.195 | 2,800 |
| AP | 6.00▲ | +0.50 (+9.09%) | 6.10 | 5.50 | 678,900 |
| APP | 617.76▼ | -50.87 (-7.61%) | 675.00 | 596.76 | 8,443,401 |
| APPX | 29.04▼ | -5.29 (-15.41%) | 35.00 | 26.925 | 2,332,919 |
| APTV | 82.93▼ | -5.32 (-6.03%) | 88.84 | 82.90 | 4,331,900 |
| APWC | 1.69▼ | -0.0896 (-5.03%) | 1.73 | 1.67 | 4,646 |
| ARP | 31.3144▲ | +0.1043 (+0.33%) | 31.36 | 31.26 | 18,181 |
| ARTNA | 33.37▲ | +1.04 (+3.22%) | 33.56 | 32.00 | 39,926 |
| ARVN | 12.20▼ | -0.09 (-0.73%) | 12.7912 | 12.04 | 1,825,151 |
| ASIA | 36.07▲ | +0.04 (+0.11%) | 36.115 | 35.91 | 8,400 |
| ASLV | 28.9158▲ | +0.0492 (+0.17%) | 28.9158 | 28.81 | 1,953 |
| ASMF | 24.8494▲ | +0.0599 (+0.24%) | 24.8494 | 24.6701 | 6,282 |
| ASRV | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.1425 | 13,560 |
| ASTC | 3.67▲ | +0.065 (+1.80%) | 3.80 | 3.60 | 7,205 |
| ASTL | 4.69▲ | +0.34 (+7.82%) | 4.725 | 4.3364 | 1,401,743 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.39 | 58,144 |
| ATOS | 0.602▼ | -0.0337 (-5.30%) | 0.6349 | 0.60 | 1,643,998 |
| ATPC | 0.07▲ | +0.004 (+6.06%) | 0.072 | 0.065 | 37,502,900 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AUBN | 23.95▼ | -0.52 (-2.13%) | 24.11 | 23.70 | 6,717 |
| AUUD | 0.9365▼ | -0.0235 (-2.45%) | 1.02 | 0.925 | 45,341 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVGG | 25.93▼ | -2.23 (-7.92%) | 27.4799 | 25.04 | 341,539 |
| AVGU | 32.96▼ | -2.961 (-8.24%) | 35.055 | 31.96 | 145,900 |
| AVGX | 44.77▼ | -3.98 (-8.16%) | 47.63 | 43.29 | 1,239,148 |
| AVIG | 42.12▲ | +0.065 (+0.15%) | 42.145 | 42.07 | 541,095 |
| AVL | 42.17▼ | -3.72 (-8.11%) | 44.80 | 40.75 | 963,000 |
| AVMC | 73.81▲ | +0.17 (+0.23%) | 73.889 | 73.57 | 40,500 |
| AVS | 9.5844▲ | +0.3844 (+4.18%) | 9.7333 | 9.325 | 1,102,411 |
| AVSF | 47.13▲ | +0.015 (+0.03%) | 47.16 | 47.13 | 326,455 |
| AVTX | 16.19▼ | -1.01 (-5.87%) | 17.29 | 15.94 | 570,717 |
| AVUQ | 60.7132▼ | -0.6441 (-1.05%) | 61.08 | 60.4499 | 5,199 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 427,400 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| AZTR | 0.276▲ | +0.0001 (+0.04%) | 0.288 | 0.256 | 2,556,700 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 5,700 |
| BALY | 16.47▼ | -0.17 (-1.02%) | 16.75 | 16.2225 | 115,750 |
| BANX | 21.00▼ | -1.05 (-4.76%) | 21.46 | 20.85 | 350,471 |
| BAOS | 2.91▲ | +0.0115 (+0.40%) | 3.00 | 2.87 | 6,984 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BBAG | 46.606▲ | +0.078 (+0.17%) | 46.63 | 46.50 | 65,700 |
| BBBI | 52.30▲ | +0.10 (+0.19%) | 52.36 | 52.20 | 256,421 |
| BBHL | 16.4292▼ | -0.0629 (-0.38%) | 16.44 | 16.33 | 43,143 |
| BBMC | 112.982▲ | +0.345 (+0.31%) | 113.015 | 112.38 | 73,400 |
| BCDF | 31.624▲ | +0.3664 (+1.17%) | 31.624 | 31.23 | 3,100 |
| BCHI | 31.9039▲ | +0.3032 (+0.96%) | 31.97 | 31.765 | 32,514 |
| BCOR | 28.5689▲ | +0.5205 (+1.86%) | 28.80 | 28.385 | 4,482 |
| BCSM | 25.145▼ | -0.0746 (-0.30%) | 25.1466 | 25.06 | 5,061 |
| BDGS | 34.801▼ | -0.034 (-0.10%) | 34.801 | 34.76 | 1,300 |
| BDIV | 23.124▼ | -0.065 (-0.28%) | 23.15 | 23.09 | 9,700 |
| BDL | 32.15▲ | +0.40 (+1.26%) | 32.18 | 30.00 | 1,306 |
| BDN | 3.10▲ | +0.15 (+5.08%) | 3.125 | 2.95 | 6,133,347 |
| BDRY | 9.04▲ | +0.3195 (+3.66%) | 9.09 | 8.89 | 42,200 |
| BEEM | 1.87▲ | +0.10 (+5.65%) | 2.31 | 1.80 | 58,403,100 |