Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.10 | 11,225 |
| AAEQ | 52.7662▼ | -0.0316 (-0.06%) | 52.88 | 52.60 | 1,229 |
| AAVM | 33.7174▼ | -0.0309 (-0.09%) | 33.79 | 33.545 | 33,126 |
| ABNG | 16.2284▲ | +0.3176 (+2.00%) | 16.2284 | 16.2284 | 398 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACKY | 18.9723▼ | -0.0177 (-0.09%) | 19.17 | 18.87 | 30,855 |
| ACVT | 27.2968▼ | -0.0092 (-0.03%) | 27.2968 | 27.215 | 3,879 |
| ADAG | 3.39▼ | -0.11 (-3.14%) | 3.5654 | 3.29 | 131,716 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADPV | 44.77▲ | +0.1323 (+0.30%) | 44.84 | 44.465 | 9,235 |
| ADVE | 45.9467▼ | -0.1413 (-0.31%) | 46.16 | 45.9467 | 204 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AFJK | 41.60▲ | +0.60 (+1.46%) | 45.04 | 41.50 | 6,798 |
| AFK | 27.00▲ | +0.13 (+0.48%) | 27.00 | 26.55 | 283,016 |
| AFOS | 42.3172▼ | -0.8262 (-1.92%) | 43.14 | 41.93 | 19,852 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 117 |
| AGQI | 17.85▲ | +0.1148 (+0.65%) | 17.851 | 17.85 | 1,096 |
| AGRW | 31.99▼ | -0.017 (-0.05%) | 32.09 | 31.81 | 707 |
| AGYS | 70.20▲ | +2.86 (+4.25%) | 71.31 | 65.93 | 544,491 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIBU | 60.16▼ | -0.5207 (-0.86%) | 61.11 | 58.45 | 27,472 |
| AIEQ | 48.7906▼ | -0.0462 (-0.09%) | 48.99 | 48.47 | 8,786 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AIMD | 1.6598▼ | -0.0402 (-2.36%) | 1.7399 | 1.63 | 19,298 |
| AIOS | 14.49▼ | -0.04 (-0.28%) | 15.05 | 13.55 | 13,655 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 294 |
| AIUP | 27.6828▲ | +0.2546 (+0.93%) | 27.825 | 27.57 | 4,818 |
| AIVC | 98.36▼ | -1.08 (-1.09%) | 99.88 | 97.00 | 14,738 |
| AIVI | 57.0555▲ | +0.5955 (+1.05%) | 57.0555 | 56.7999 | 1,938 |
| AKAF | 31.9113▲ | +0.1707 (+0.54%) | 31.9113 | 31.9113 | 78 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 1,279 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMOM | 56.5216▼ | -0.8982 (-1.56%) | 57.14 | 56.05 | 3,019 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| AMUN | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 1,227 |
| ANGH | 3.49 | +0.00 (+0.00%) | 3.69 | 2.80 | 24,990 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANPA | 7.13▲ | +1.02 (+16.69%) | 7.735 | 6.10 | 47,977 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| AOTS | 23.2995▲ | +0.1683 (+0.73%) | 23.36 | 23.19 | 1,363 |
| AP | 9.54▼ | -1.31 (-12.07%) | 10.83 | 8.9437 | 389,758 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| APM | 0.8569▲ | +0.0335 (+4.07%) | 0.8889 | 0.79 | 43,956 |
| APWC | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.33 | 7,258 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| ARL | 13.90▲ | +0.64 (+4.83%) | 13.99 | 13.102 | 4,718 |
| ARTC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.865 | 112,077 |
| AS | 33.15▲ | +0.31 (+0.94%) | 34.10 | 32.615 | 11,986,999 |
| ASA | 63.85▼ | -0.89 (-1.37%) | 66.915 | 63.325 | 241,796 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASLV | 29.1929▲ | +0.0237 (+0.08%) | 29.1929 | 29.14 | 3,258 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| ASRV | 3.86▲ | +0.03 (+0.78%) | 3.97 | 3.855 | 15,927 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| ATCL | 25.269▲ | +0.004 (+0.02%) | 25.29 | 25.265 | 12,824 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATNM | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.15 | 105,685 |
| AURA | 7.47▼ | -0.27 (-3.49%) | 7.865 | 7.385 | 1,010,466 |
| AUTL | 1.80▲ | +0.17 (+10.43%) | 1.95 | 1.62 | 5,951,325 |
| AVBH | 29.56▲ | +0.47 (+1.62%) | 30.215 | 29.09 | 114,545 |
| AVGB | 50.8139▲ | +0.0139 (+0.03%) | 50.85 | 50.80 | 2,139 |
| AVIE | 74.7654▲ | +0.5619 (+0.76%) | 74.7654 | 74.6547 | 2,572 |
| AVIV | 78.65▲ | +0.59 (+0.76%) | 78.755 | 78.215 | 1,333,114 |
| AVK | 12.28▼ | -0.20 (-1.60%) | 12.49 | 12.26 | 243,301 |
| AVLN | 26.63▼ | -3.21 (-10.76%) | 29.80 | 25.21 | 429,961 |
| AVMC | 76.5217▼ | -0.0154 (-0.02%) | 76.835 | 76.27 | 77,934 |
| AVMU | 45.83▼ | -0.035 (-0.08%) | 45.93 | 45.83 | 14,818 |
| AVOS | 26.4896▲ | +0.1279 (+0.49%) | 26.50 | 26.48 | 703 |
| AVSD | 78.6725▲ | +0.6252 (+0.80%) | 78.6725 | 78.425 | 4,974 |
| AVTM | 52.6413▼ | -0.0594 (-0.11%) | 52.6413 | 52.38 | 12,064 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,227 |
| BAB | 26.45▼ | -0.07 (-0.26%) | 26.5701 | 26.41 | 307,729 |
| BAER | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 1,122,540 |
| BALQ | 55.5861▼ | -0.2789 (-0.50%) | 55.959 | 55.28 | 2,170 |
| BAVA | 24.6587▼ | -0.9198 (-3.60%) | 24.6587 | 24.2901 | 2,519 |
| BBB | 30.3405▼ | -0.2377 (-0.78%) | 30.3405 | 30.1899 | 774 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BBCP | 7.30▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 324,048 |
| BBHL | 16.7316▲ | +0.0216 (+0.13%) | 16.7316 | 16.68 | 38,323 |
| BCDF | 32.9732▲ | +0.3259 (+1.00%) | 32.9999 | 32.90 | 1,356 |
| BCFN | 21.3159▲ | +0.3436 (+1.64%) | 21.33 | 20.96 | 3,271 |
| BCGS | 26.2075▼ | -0.3175 (-1.20%) | 26.21 | 26.2075 | 2,800 |
| BCIL | 29.02▼ | -0.1501 (-0.51%) | 29.195 | 28.79 | 5,753 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |