Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.93 | 3,444 |
| AAAC | 19.96▲ | +0.04 (+0.20%) | 19.98 | 19.96 | 106,700 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 6,305 |
| AADR | 86.35▲ | +0.56 (+0.65%) | 86.35 | 84.80 | 3,600 |
| AAEQ | 48.4645▲ | +0.3885 (+0.81%) | 48.4645 | 47.8034 | 558 |
| AAPG | 23.69▲ | +0.55 (+2.38%) | 23.69 | 21.99 | 1,157 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| AAUS | 54.60▲ | +0.3935 (+0.73%) | 54.60 | 53.93 | 300 |
| ABG | 204.17▼ | -0.61 (-0.30%) | 204.23 | 195.17 | 331,496 |
| ABI | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.06 | 100 |
| ABM | 43.28▼ | -0.56 (-1.28%) | 43.78 | 42.33 | 935,050 |
| ABTS | 2.82▲ | +0.01 (+0.36%) | 2.865 | 2.65 | 48,275 |
| ABVC | 1.46▲ | +0.12 (+8.96%) | 1.5111 | 1.27 | 75,106 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ACCS | 7.29▼ | -0.18 (-2.41%) | 7.55 | 7.1801 | 31,723 |
| ACEI | 23.82▼ | -0.05 (-0.21%) | 23.88 | 23.733 | 8,900 |
| ACEP | 17.502▲ | +0.189 (+1.09%) | 17.52 | 17.23 | 1,000 |
| ACES | 32.58▲ | +0.70 (+2.20%) | 32.71 | 31.34 | 678,977 |
| ACGR | 62.886▲ | +0.738 (+1.19%) | 62.886 | 61.74 | 1,600 |
| ACKY | 18.307▼ | -0.003 (-0.02%) | 18.31 | 17.81 | 48,800 |
| ACLC | 77.185▲ | +0.6087 (+0.79%) | 77.185 | 75.66 | 13,700 |
| ACLO | 50.2885▲ | +0.1185 (+0.24%) | 50.95 | 50.15 | 74,563 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACTG | 4.11▲ | +0.03 (+0.74%) | 4.12 | 3.84 | 486,750 |
| ACU | 43.63▲ | +1.13 (+2.66%) | 43.63 | 40.77 | 53,500 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADAG | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.92 | 34,586 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADSE | 11.25▼ | -0.28 (-2.43%) | 11.71 | 11.25 | 6,370 |
| ADVE | 42.79▲ | +0.8388 (+2.00%) | 42.79 | 41.58 | 3,100 |
| ADX | 22.90▲ | +0.10 (+0.44%) | 22.91 | 22.37 | 619,460 |
| AEHL | 2.23▲ | +0.02 (+0.90%) | 2.38 | 2.06 | 578,500 |
| AEON | 1.07▲ | +0.01 (+0.94%) | 1.079 | 1.01 | 129,600 |
| AFCG | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.47 | 686,174 |
| AFLG | 39.76▲ | +0.32 (+0.81%) | 39.80 | 38.79 | 123,210 |
| AFSM | 33.39▲ | +0.3266 (+0.99%) | 33.49 | 32.22 | 25,100 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGM.A | 128.41▼ | -4.60 (-3.46%) | 132.26 | 128.3347 | 1,463 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGQI | 17.365▲ | +0.1148 (+0.67%) | 17.405 | 17.01 | 8,800 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| AGX | 466.38▲ | +52.18 (+12.60%) | 466.95 | 411.9649 | 777,737 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| AIEQ | 45.01▲ | +0.22 (+0.49%) | 45.055 | 44.01 | 5,369 |
| AIFD | 39.5847▲ | +1.2013 (+3.13%) | 39.6517 | 38.01 | 28,458 |
| AIHS | 1.43▼ | -0.01 (-0.69%) | 1.54 | 1.4115 | 41,736 |
| AII | 18.96▼ | -0.54 (-2.77%) | 19.37 | 18.56 | 316,118 |
| AIMS | 24.01▲ | +0.2151 (+0.90%) | 24.07 | 23.21 | 7,000 |
| AIRS | 2.06▼ | -0.03 (-1.44%) | 2.12 | 1.78 | 1,791,703 |
| AIRT | 21.00▼ | -0.06 (-0.28%) | 21.00 | 20.72 | 2,302 |
| AIS | 43.88▲ | +1.99 (+4.75%) | 43.88 | 40.64 | 186,985 |
| AIVC | 70.98▲ | +2.4479 (+3.57%) | 70.98 | 68.871 | 2,100 |
| AIXC | 1.21▲ | +0.11 (+10.00%) | 1.2399 | 1.09 | 108,037 |
| AIXI | 0.2122▼ | -0.0107 (-4.80%) | 0.23 | 0.1933 | 2,409,662 |
| AKAF | 31.587▲ | +0.182 (+0.58%) | 31.587 | 31.587 | 100 |
| AKO.A | 23.39▲ | +0.23 (+0.99%) | 24.61 | 23.00 | 5,388 |
| AKO.B | 27.22▲ | +1.22 (+4.69%) | 27.75 | 25.68 | 59,931 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| ALIL | 28.761▲ | +0.2133 (+0.75%) | 29.065 | 28.25 | 9,200 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALIT | 0.9419▲ | +0.0102 (+1.09%) | 0.9581 | 0.83 | 96,656,506 |
| ALLW | 29.71▲ | +0.16 (+0.54%) | 29.73 | 29.375 | 1,693,766 |
| ALPS | 0.929▲ | +0.029 (+3.22%) | 0.929 | 0.881 | 42,504 |
| ALTL | 45.46▼ | -0.16 (-0.35%) | 45.5591 | 44.97 | 5,539 |
| ALTY | 12.2773▲ | +0.0074 (+0.06%) | 12.2773 | 12.12 | 29,449 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AMAX | 8.06▲ | +0.02 (+0.25%) | 8.0694 | 7.94 | 261,567 |
| AMBP | 4.39▼ | -0.13 (-2.88%) | 4.475 | 4.325 | 2,776,718 |
| AMTD | 0.9997▼ | -0.0203 (-1.99%) | 1.01 | 0.9702 | 14,840 |
| AMTX | 1.53▲ | +0.13 (+9.29%) | 1.585 | 1.41 | 1,176,196 |
| AN | 193.58▲ | +0.85 (+0.44%) | 194.15 | 186.36 | 671,865 |
| ANEW | 48.003▲ | +0.3428 (+0.72%) | 48.003 | 47.07 | 871 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| ANVS | 2.57▲ | +0.08 (+3.21%) | 2.575 | 2.4101 | 390,209 |
| AOHY | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.04 | 58,700 |
| AOR | 65.86▲ | +0.39 (+0.60%) | 65.98 | 64.69 | 909,159 |
| APLY | 11.98▲ | +0.05 (+0.42%) | 12.03 | 11.78 | 211,400 |
| APMU | 25.21▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 27,221 |
| APWC | 1.61▼ | -0.0499 (-3.01%) | 1.63 | 1.61 | 13,160 |
| APYX | 3.43▲ | +0.31 (+9.94%) | 3.4599 | 2.99 | 190,014 |
| AQB | 0.90▼ | -0.027 (-2.91%) | 0.9899 | 0.90 | 61,184 |
| AQMS | 4.90▲ | +0.13 (+2.73%) | 4.955 | 4.56 | 46,388 |
| ARKR | 6.78▼ | -0.13 (-1.88%) | 6.78 | 6.78 | 1,343 |
| ARR | 17.27▼ | -0.44 (-2.48%) | 17.50 | 16.595 | 6,052,064 |
| ARTL | 1.17▲ | +0.03 (+2.63%) | 1.32 | 1.10 | 282,069 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ASC | 15.79▼ | -0.16 (-1.00%) | 16.10 | 15.75 | 1,383,847 |
| ASIA | 36.176▲ | +0.6626 (+1.87%) | 36.26 | 34.73 | 10,100 |
| ASNS | 0.3983▲ | +0.0774 (+24.12%) | 0.498 | 0.3141 | 68,967,191 |
| ASPC | 10.90▼ | -0.30 (-2.68%) | 11.30 | 10.71 | 11,362 |
| ASTC | 2.42▲ | +0.01 (+0.41%) | 2.515 | 2.39 | 11,644 |
| ATCL | 25.09▲ | +0.1991 (+0.80%) | 25.09 | 24.75 | 117,600 |
| ATEC | 12.87▲ | +0.64 (+5.23%) | 12.885 | 11.92 | 4,534,691 |
| ATER | 0.554▼ | -0.0211 (-3.67%) | 0.60 | 0.5463 | 86,865 |
| ATFV | 33.01▲ | +0.56 (+1.73%) | 33.02 | 31.92 | 75,580 |
| ATLN | 3.37▲ | +0.48 (+16.61%) | 3.47 | 2.85 | 152,329 |
| ATOS | 4.57▲ | +0.04 (+0.88%) | 4.60 | 4.36 | 129,981 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |