Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.99▼ | -0.125 (-0.25%) | 49.99 | 49.99 | 100 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACGR | 67.2114▲ | +0.0898 (+0.13%) | 67.6001 | 67.2114 | 216 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACKY | 17.71▼ | -0.02 (-0.11%) | 17.82 | 17.67 | 25,811 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACOG | 8.34▼ | -0.16 (-1.88%) | 8.62 | 8.30 | 132,792 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| ACYQ | 19.9514▼ | -0.0042 (-0.02%) | 20.19 | 19.93 | 70,389 |
| ADBU | 21.68▼ | -0.55 (-2.47%) | 21.89 | 20.435 | 89,319 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| ADVE | 44.9851▲ | +0.1054 (+0.23%) | 45.1333 | 44.9851 | 423 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AETH | 30.963▲ | +0.8911 (+2.96%) | 30.963 | 30.963 | 100 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AFGR | 36.2162▼ | -0.0078 (-0.02%) | 36.475 | 36.2162 | 6,091 |
| AFOS | 43.6128▼ | -0.0587 (-0.13%) | 44.04 | 43.6128 | 16,708 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGIG | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.02 | 65,583 |
| AGNG | 36.4044▼ | -0.3052 (-0.83%) | 36.80 | 35.59 | 13,096 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHG | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 12,113 |
| AIFC | 0.5678▲ | +0.0133 (+2.40%) | 0.5763 | 0.5177 | 1,109,895 |
| AIFD | 49.5973▲ | +0.1973 (+0.40%) | 50.34 | 49.5973 | 29,146 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AIIA | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.17 | 45,485 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AIRT | 26.60▼ | -0.4225 (-1.56%) | 26.632 | 24.26 | 4,401 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIYY | 7.6799▼ | -0.1801 (-2.29%) | 7.83 | 7.60 | 126,032 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| AKO.B | 29.85▼ | -0.25 (-0.83%) | 30.25 | 29.34 | 5,684 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALIL | 30.9674▼ | -0.2754 (-0.88%) | 31.27 | 30.9674 | 1,556 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AM | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.53 | 1,063,064 |
| AMBO | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.13 | 7,374 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMGR | 24.7142▲ | +0.0364 (+0.15%) | 24.745 | 24.69 | 7,500 |
| AMHI | 24.95▼ | -0.04 (-0.16%) | 24.95 | 24.95 | 100 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ANGH | 3.40▲ | +0.1289 (+3.94%) | 3.40 | 3.08 | 13,847 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANTX | 4.80▲ | +0.12 (+2.56%) | 5.24 | 4.70 | 255,289 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| ANY | 1.60▼ | -0.10 (-5.88%) | 1.81 | 1.57 | 200,973 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| APWC | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.40 | 51,648 |
| AQLG | 25.8284▼ | -0.0808 (-0.31%) | 25.8284 | 25.8284 | 26 |
| ARAY | 0.2502▼ | -0.0091 (-3.51%) | 0.2733 | 0.2489 | 673,052 |
| ARB | 29.6003▼ | -0.0646 (-0.22%) | 29.67 | 29.60 | 9,107 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.90 | 5.76 | 1,436 |
| ARL | 15.57▼ | -0.31 (-1.95%) | 16.38 | 15.35 | 33,309 |
| ARMY | 23.45▼ | -0.1995 (-0.84%) | 23.62 | 23.45 | 1,392 |
| AROC | 37.03▼ | -0.11 (-0.30%) | 37.749 | 36.60 | 1,840,695 |
| ARQ | 2.09▲ | +0.03 (+1.46%) | 2.125 | 1.93 | 423,977 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ASIC | 23.82▲ | +1.03 (+4.52%) | 24.00 | 22.85 | 105,681 |
| ASMF | 25.71▲ | +0.0901 (+0.35%) | 25.74 | 25.71 | 2,690 |
| ATC | 21.3274▲ | +0.2242 (+1.06%) | 21.3274 | 21.3274 | 73 |
| ATHE | 4.74▼ | -0.24 (-4.82%) | 5.00 | 4.60 | 44,148 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| ATOS | 2.49 | +0.00 (+0.00%) | 2.58 | 2.40 | 117,295 |
| ATXG | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.5201 | 2,868 |
| AUID | 0.8698▼ | -0.0279 (-3.11%) | 0.92 | 0.7606 | 265,553 |
| AUNA | 5.12 | +0.00 (+0.00%) | 5.30 | 5.115 | 185,828 |
| AVD | 2.50▼ | -0.11 (-4.21%) | 2.62 | 2.50 | 204,965 |
| AVIV | 78.00▼ | -0.56 (-0.71%) | 78.50 | 77.95 | 350,819 |
| AVSU | 86.87▼ | -0.318 (-0.36%) | 87.82 | 86.815 | 11,796 |
| AVUQ | 65.4335▼ | -0.1101 (-0.17%) | 66.13 | 65.4335 | 17,682 |
| AXPG | 14.2806▼ | -0.3128 (-2.14%) | 14.47 | 14.23 | 12,189 |
| AZTD | 32.2877▼ | -0.0551 (-0.17%) | 32.39 | 32.2877 | 30,006 |
| BAB | 26.54▼ | -0.19 (-0.71%) | 26.6299 | 26.525 | 175,116 |
| BAFN | 5.69▼ | -0.03 (-0.52%) | 5.89 | 5.60 | 8,232 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BATT | 13.88▼ | -0.135 (-0.96%) | 14.13 | 13.85 | 167,834 |
| BAVA | 17.7809▼ | -0.0009 (-0.01%) | 17.785 | 17.7809 | 159 |
| BBB | 29.4135▲ | +0.0468 (+0.16%) | 29.61 | 29.4135 | 3,052 |
| BBDO | 3.13▲ | +0.04 (+1.29%) | 3.17 | 3.11 | 239,498 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCG | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.49 | 17,392 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.63 | 49.52 | 4,934 |