Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| AADR | 79.88▼ | -0.44 (-0.55%) | 80.05 | 79.88 | 3,000 |
| AAEQ | 54.934▲ | +0.2925 (+0.54%) | 55.13 | 54.934 | 6,800 |
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| AAUB | 50.7066▲ | +0.3371 (+0.67%) | 50.92 | 50.7066 | 13,612 |
| AAUS | 61.7074▲ | +0.2955 (+0.48%) | 63.805 | 59.80 | 18,502 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| ABEQ | 38.64▼ | -0.33 (-0.85%) | 38.88 | 38.64 | 31,900 |
| ABI | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.47 | 204,841 |
| ACAA | 9.99▼ | -0.0099 (-0.10%) | 9.995 | 9.99 | 7,950 |
| ACCS | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.55 | 21,400 |
| ACFN | 18.40▲ | +0.07 (+0.38%) | 19.18 | 18.34 | 35,924 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACLC | 85.8134▲ | +0.4056 (+0.47%) | 86.08 | 85.24 | 10,096 |
| ACVF | 54.776▲ | +0.123 (+0.23%) | 55.03 | 54.776 | 4,900 |
| ADGM | 0.12▲ | +0.021 (+21.21%) | 0.1235 | 0.096 | 3,109,302 |
| ADPV | 43.264▲ | +0.053 (+0.12%) | 43.389 | 43.24 | 7,100 |
| ADVB | 4.16▲ | +0.18 (+4.52%) | 5.58 | 3.88 | 397,562 |
| AEAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100,006 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AEMD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 4.86 | 86,190 |
| AENT | 4.53▲ | +0.03 (+0.67%) | 4.81 | 4.45 | 50,833 |
| AERT | 5.90▼ | -0.35 (-5.60%) | 6.41 | 5.485 | 22,877 |
| AESG | 18.9247▲ | +0.1696 (+0.90%) | 18.9247 | 18.9247 | 38 |
| AESL | 19.7305▲ | +0.0175 (+0.09%) | 19.7305 | 19.725 | 106 |
| AFDM | 88.7452▼ | -0.6378 (-0.71%) | 89.115 | 88.7452 | 4,724 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AGEM | 45.913▲ | +0.4115 (+0.90%) | 46.185 | 45.50 | 10,996 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AIBF | 25.5383▲ | +0.0083 (+0.03%) | 25.60 | 25.53 | 185,760 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AIFR | 21.9042▲ | +0.3589 (+1.67%) | 21.95 | 21.88 | 661 |
| AII | 27.98▲ | +0.48 (+1.75%) | 27.98 | 27.00 | 334,218 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIMD | 0.9315▲ | +0.0077 (+0.83%) | 0.99 | 0.80 | 73,985 |
| AIRE | 0.9884▲ | +0.0036 (+0.37%) | 1.00 | 0.9179 | 36,886 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| AKO.B | 29.07▲ | +0.07 (+0.24%) | 29.525 | 28.97 | 5,143 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| ALRG | 31.565▲ | +0.149 (+0.47%) | 31.565 | 31.54 | 300 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 1,018 |
| AMST | 0.7902▼ | -0.0428 (-5.14%) | 0.8405 | 0.7803 | 46,336 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| APT | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 42,010 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| APUS | 3.50▼ | -0.54 (-13.37%) | 3.95 | 3.40 | 101,333 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| APYX | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.35 | 223,572 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| ARAI | 0.1204▼ | -0.0035 (-2.82%) | 0.1236 | 0.1128 | 10,606,469 |
| ARBB | 4.05▲ | +0.0923 (+2.33%) | 4.175 | 3.90 | 9,292 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.06 | 10.02 | 33,063 |
| ARCL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 24,243 |
| ARIA | 23.87▲ | +0.0973 (+0.41%) | 24.13 | 23.87 | 500 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ARTW | 3.00▼ | -0.165 (-5.21%) | 3.16 | 3.00 | 25,228 |
| ASCE | 32.365▲ | +0.0447 (+0.14%) | 32.69 | 32.3245 | 753,759 |
| ASCI | 36.67▲ | +0.124 (+0.34%) | 36.78 | 36.56 | 5,476 |
| ASD | 26.67▼ | -0.08 (-0.30%) | 26.94 | 26.67 | 2,200 |
| ASEC | 49.16▲ | +0.02 (+0.04%) | 49.16 | 49.16 | 24 |
| ASGM | 32.9289▲ | +0.0979 (+0.30%) | 33.91 | 32.48 | 3,632 |
| ASLV | 30.5235▼ | -0.0042 (-0.01%) | 30.565 | 30.5235 | 283 |
| ASPS | 5.72▼ | -0.03 (-0.52%) | 6.17 | 5.695 | 15,022 |
| ATC | 23.4609▼ | -0.8738 (-3.59%) | 23.85 | 23.4609 | 653 |
| ATFV | 37.94▲ | +0.498 (+1.33%) | 38.36 | 37.87 | 118,900 |
| ATII | 8.545▼ | -0.745 (-8.02%) | 9.31 | 8.41 | 44,924 |
| ATLC | 90.57▼ | -1.45 (-1.58%) | 93.20 | 89.84 | 126,769 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| ATTT | 2.46▼ | -0.094 (-3.68%) | 2.6009 | 2.46 | 9,301 |
| AUBN | 26.5001▲ | +0.0301 (+0.11%) | 26.5001 | 26.5001 | 994 |
| AUC | 8.74▲ | +0.04 (+0.46%) | 8.74 | 7.58 | 16,585 |
| AUSM | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.92 | 5,254 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AVGB | 49.975▼ | -0.09 (-0.18%) | 50.00 | 49.96 | 9,600 |
| AVNM | 81.74▼ | -0.123 (-0.15%) | 82.17 | 81.70 | 85,700 |
| AVNV | 83.565▼ | -0.206 (-0.25%) | 83.96 | 83.565 | 6,200 |
| AVSD | 78.66▼ | -0.448 (-0.57%) | 79.08 | 78.64 | 21,700 |
| AVSE | 75.283▲ | +0.693 (+0.93%) | 75.72 | 75.25 | 71,100 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVTX | 11.59▲ | +0.32 (+2.84%) | 11.96 | 11.21 | 2,219,500 |
| AWX | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.48 | 14,600 |
| AXG | 0.1199▲ | +0.0274 (+29.62%) | 0.1199 | 0.0867 | 13,780,453 |
| AZI | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 86,223 |
| AZUL | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.44 | 50,643 |
| BATT | 13.56▲ | +0.10 (+0.74%) | 13.63 | 13.49 | 91,500 |
| BBDO | 3.57▲ | +0.02 (+0.56%) | 3.70 | 3.53 | 81,648 |
| BBGI | 8.07▼ | -0.21 (-2.54%) | 8.66 | 8.0601 | 15,712 |
| BBNX | 16.84▲ | +0.49 (+3.00%) | 17.39 | 16.60 | 1,684,564 |
| BBUL | 10.96▲ | +0.27 (+2.53%) | 11.09 | 10.65 | 8,000 |
| BBYY | 8.655▲ | +0.004 (+0.05%) | 8.69 | 8.655 | 6,100 |
| BCD | 39.24▼ | -0.07 (-0.18%) | 39.34 | 39.10 | 54,800 |