Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.17▼ | -0.70 (-2.93%) | 23.71 | 23.04 | 625,287 |
| AAVM | 34.2279▲ | +0.5961 (+1.77%) | 34.2279 | 33.85 | 5,457 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 136 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ABVC | 1.07▲ | +0.03 (+2.88%) | 1.108 | 1.0079 | 153,433 |
| ACB | 2.81▼ | -0.02 (-0.71%) | 2.857 | 2.755 | 1,518,926 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACDC | 4.23▲ | +0.12 (+2.92%) | 4.28 | 4.00 | 2,118,547 |
| ACEP | 20.3103▲ | +0.3344 (+1.67%) | 20.3301 | 20.1599 | 10,250 |
| ACGC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,927 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACIW | 57.20▼ | -0.17 (-0.30%) | 57.53 | 55.73 | 1,869,145 |
| ACOM | 21.2264▼ | -0.2286 (-1.07%) | 21.245 | 21.21 | 984 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ACU | 55.75▼ | -1.92 (-3.33%) | 57.36 | 54.835 | 64,946 |
| ADDS | 24.9567▲ | +0.5739 (+2.35%) | 25.01 | 24.64 | 7,208 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AEC | 3.99▲ | +0.02 (+0.50%) | 4.145 | 3.99 | 43,524 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AINP | 24.8616▲ | +0.1066 (+0.43%) | 24.88 | 24.85 | 1,316 |
| AIRS | 4.96▲ | +0.08 (+1.64%) | 5.05 | 4.90 | 435,272 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| AKO.A | 23.26▲ | +0.07 (+0.30%) | 23.49 | 23.26 | 1,410 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALAI | 45.40▲ | +1.12 (+2.53%) | 45.58 | 44.30 | 62,847 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALLW | 29.36▲ | +0.13 (+0.44%) | 29.419 | 29.05 | 868,703 |
| ALOV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 101,042 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| ALUB | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 110,205 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMAN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.28 | 151,775 |
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| AMBP | 4.95▲ | +0.15 (+3.13%) | 4.975 | 4.73 | 3,208,245 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMSS | 1.30▲ | +0.13 (+11.11%) | 1.35 | 1.1402 | 116,148 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| ANV | 25.4946▲ | +0.0696 (+0.27%) | 25.58 | 25.3612 | 7,429 |
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| APT | 4.95▲ | +0.02 (+0.41%) | 5.05 | 4.91 | 50,224 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| APXT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 203,111 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARCT | 6.22▲ | +0.22 (+3.67%) | 6.31 | 5.915 | 611,096 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| ARMP | 4.68▼ | -0.37 (-7.33%) | 5.64 | 4.64 | 275,549 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASCI | 36.8558▲ | +0.8008 (+2.22%) | 36.8558 | 36.59 | 3,847 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASEC | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.04 | 38 |
| ASGM | 31.5945▲ | +0.4645 (+1.49%) | 31.62 | 31.58 | 526 |
| ASLV | 31.4414▲ | +0.2811 (+0.90%) | 31.4414 | 31.42 | 668 |
| ASMF | 25.7259▲ | +0.1659 (+0.65%) | 25.7259 | 25.60 | 1,848 |
| ASMG | 46.2442▲ | +3.4547 (+8.07%) | 46.50 | 45.13 | 85,100 |
| ASPI | 4.29▲ | +0.15 (+3.62%) | 4.405 | 4.10 | 5,866,945 |
| ATCL | 24.8417▲ | +0.1067 (+0.43%) | 24.85 | 24.755 | 16,935 |
| ATCX | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.67 | 13,564 |
| ATER | 0.5064▲ | +0.0676 (+15.41%) | 0.5472 | 0.4487 | 473,800 |
| ATOS | 2.31▲ | +0.14 (+6.45%) | 2.34 | 2.18 | 54,974 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| ATS | 28.16▲ | +0.39 (+1.40%) | 28.67 | 27.45 | 187,583 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| AUDC | 10.04▲ | +0.24 (+2.45%) | 10.86 | 9.67 | 333,331 |
| AVDV | 106.87▲ | +1.53 (+1.45%) | 106.95 | 105.9505 | 2,222,463 |
| AVGG | 32.36▲ | +3.7875 (+13.26%) | 32.8952 | 29.99 | 294,730 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVMA | 73.8824▲ | +0.7912 (+1.08%) | 73.99 | 73.34 | 19,705 |