Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| AAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 240 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.3169 | 1.27 | 37,910 |
| AAUB | 50.4912▼ | -0.3019 (-0.59%) | 50.51 | 50.4912 | 650 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAXJ | 113.87▼ | -0.67 (-0.58%) | 114.84 | 113.565 | 1,072,324 |
| ABIG | 34.6823▼ | -0.2037 (-0.58%) | 34.89 | 34.67 | 1,288 |
| ABLV | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.92 | 14,760 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ACWX | 75.93▼ | -0.34 (-0.45%) | 76.19 | 75.68 | 4,966,394 |
| ACYS | 20.42▲ | +0.01 (+0.05%) | 20.46 | 20.37 | 882,240 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AELV | 26.6863▼ | -0.021 (-0.08%) | 26.6863 | 26.6863 | 100 |
| AERO | 14.75▼ | -0.73 (-4.72%) | 15.50 | 14.58 | 538,669 |
| AES | 14.80 | +0.00 (+0.00%) | 14.83 | 14.80 | 9,920,434 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGNG | 36.8908▼ | -0.1962 (-0.53%) | 37.02 | 36.695 | 39,349 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AIB | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.26 | 1,417,612 |
| AIMG | 18.4749▲ | +0.0202 (+0.11%) | 18.71 | 18.41 | 10,453 |
| AIR | 115.92▼ | -4.16 (-3.46%) | 120.735 | 114.445 | 690,350 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.6838 | 2.595 | 6,994 |
| AIVL | 130.6519▼ | -0.6053 (-0.46%) | 130.835 | 130.6519 | 3,635 |
| AIX | 23.3074▼ | -0.1255 (-0.54%) | 23.3074 | 23.3074 | 111 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALIL | 30.1695▼ | -0.2363 (-0.78%) | 30.38 | 30.10 | 59,809 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| ALLY | 41.58▼ | -0.36 (-0.86%) | 41.815 | 39.84 | 6,251,638 |
| ALNY | 238.27▼ | -11.72 (-4.69%) | 247.425 | 237.44 | 1,865,378 |
| ALTL | 45.3405▼ | -0.2565 (-0.56%) | 45.422 | 45.3283 | 21,311 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMAN | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 1,086 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 48,716 |
| AMDY | 44.67▲ | +0.98 (+2.24%) | 45.25 | 44.11 | 687,937 |
| AMEI | 25.33▼ | -0.235 (-0.92%) | 25.52 | 25.33 | 1,500 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AMHI | 23.725▼ | -0.10 (-0.42%) | 23.725 | 23.725 | 18 |
| AMID | 35.6779▼ | -0.1771 (-0.49%) | 35.885 | 35.58 | 96,186 |
| AMIX | 4.21▼ | -0.12 (-2.77%) | 4.45 | 4.13 | 127,363 |
| AMN | 34.15▼ | -0.04 (-0.12%) | 34.50 | 33.49 | 1,107,038 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.41 | 12,231 |
| AMSS | 0.6647▼ | -0.0523 (-7.29%) | 0.715 | 0.64 | 70,890 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| AMX | 23.20▲ | +0.08 (+0.35%) | 23.355 | 23.02 | 7,123,173 |
| AOA | 97.36▼ | -0.36 (-0.37%) | 97.56 | 97.1952 | 337,079 |
| AOK | 40.67▼ | -0.05 (-0.12%) | 40.67 | 40.6001 | 531,780 |
| AOM | 49.07▼ | -0.09 (-0.18%) | 49.17 | 49.00 | 2,526,357 |
| AOR | 68.78▼ | -0.19 (-0.28%) | 68.98 | 68.675 | 2,084,182 |
| AOTG | 64.1545▼ | -0.6252 (-0.97%) | 64.81 | 64.1545 | 8,229 |
| APC | 18.98▲ | +0.31 (+1.66%) | 19.16 | 18.60 | 142,787 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| APLY | 11.83▼ | -0.09 (-0.76%) | 11.855 | 11.78 | 118,225 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 200,330 |
| ARB | 29.65▼ | -0.135 (-0.45%) | 29.8299 | 29.65 | 3,699 |
| ARCL | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 187,134 |
| ARL | 16.07▼ | -0.01 (-0.06%) | 16.07 | 16.07 | 1,465 |
| ARMS | 24.833▼ | -0.017 (-0.07%) | 24.835 | 24.83 | 630 |
| ARP | 34.22▲ | +0.026 (+0.08%) | 34.27 | 34.22 | 14,660 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 679,736 |
| ARTV | 8.91▼ | -1.23 (-12.13%) | 10.05 | 8.84 | 584,582 |
| ARVR | 57.0099▼ | -0.444 (-0.77%) | 57.59 | 57.0099 | 514 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| ASA | 57.42▼ | -1.20 (-2.05%) | 59.4999 | 57.42 | 97,003 |
| ASBP | 8.20▼ | -0.66 (-7.45%) | 8.76 | 7.99 | 48,325 |
| ASCE | 33.56▼ | -0.19 (-0.56%) | 35.07 | 33.49 | 381,134 |
| ASCI | 35.9622▼ | -0.2143 (-0.59%) | 35.9622 | 35.76 | 5,304 |
| ASHS | 41.1849▲ | +0.0549 (+0.13%) | 41.31 | 41.1849 | 9,303 |
| ASLV | 30.2508▼ | -0.1714 (-0.56%) | 30.301 | 30.00 | 16,450 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ATCL | 24.1274▼ | -0.3816 (-1.56%) | 24.18 | 24.00 | 66,880 |
| ATII | 10.66▼ | -0.005 (-0.05%) | 10.67 | 10.65 | 518,002 |
| AVGB | 49.915▼ | -0.025 (-0.05%) | 49.92 | 49.90 | 3,468 |
| AVIE | 80.55▲ | +0.3616 (+0.45%) | 80.93 | 80.27 | 6,834 |
| AVMC | 77.69▼ | -0.45 (-0.58%) | 78.01 | 77.5282 | 23,479 |
| AVSE | 77.44▼ | -0.735 (-0.94%) | 78.05 | 77.31 | 14,878 |
| AWF | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.895 | 523,691 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 336,488 |
| AXON | 442.08▼ | -48.10 (-9.81%) | 471.41 | 434.4601 | 2,771,639 |