Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 46,997 |
| AADR | 93.38▲ | +1.165 (+1.26%) | 93.76 | 92.73 | 9,178 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAME | 2.68▼ | -0.03 (-1.11%) | 2.755 | 2.61 | 17,604 |
| AAVM | 31.6115▲ | +0.1478 (+0.47%) | 31.635 | 31.54 | 10,950 |
| ABIG | 32.2507▲ | +0.1317 (+0.41%) | 32.4043 | 32.2507 | 1,327 |
| ABNY | 44.7853▲ | +0.6203 (+1.40%) | 44.985 | 44.24 | 1,243 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACEP | 17.83▲ | +0.1567 (+0.89%) | 17.83 | 17.785 | 1,415 |
| ACGR | 65.00▲ | +0.103 (+0.16%) | 65.00 | 64.92 | 973 |
| ACOG | 4.94▲ | +0.10 (+2.07%) | 5.4406 | 4.77 | 70,775 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| AEF | 7.80▼ | -0.05 (-0.64%) | 7.80 | 7.635 | 219,374 |
| AEMD | 2.40▼ | -0.10 (-4.00%) | 2.57 | 2.35 | 43,993 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AERT | 0.5059▼ | -0.009 (-1.75%) | 0.517 | 0.4699 | 78,869 |
| AFIX | 25.085▼ | -0.04 (-0.16%) | 25.09 | 25.085 | 485 |
| AFJK | 53.75▲ | +1.15 (+2.19%) | 58.00 | 50.31 | 12,830 |
| AFYA | 15.31▲ | +0.27 (+1.80%) | 15.46 | 15.035 | 213,807 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGM.A | 129.625▲ | +1.075 (+0.84%) | 129.625 | 128.00 | 765 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AHL | 37.34▲ | +0.01 (+0.03%) | 37.36 | 37.295 | 368,213 |
| AHMA | 30.00▼ | -0.34 (-1.12%) | 30.9821 | 26.625 | 369,339 |
| AHYB | 46.94▼ | -0.0199 (-0.04%) | 46.96 | 46.708 | 8,901 |
| AIO | 22.62▼ | -0.02 (-0.09%) | 22.8641 | 22.56 | 197,009 |
| AIVC | 72.2622▲ | +0.7012 (+0.98%) | 73.01 | 71.9301 | 2,334 |
| AKO.B | 32.41▲ | +0.99 (+3.15%) | 32.94 | 30.425 | 215,472 |
| ALBG | 13.90▼ | -0.8898 (-6.02%) | 14.1298 | 13.6879 | 46,961 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.70 | 511,061 |
| ALGS | 7.95▼ | -0.12 (-1.49%) | 8.39 | 7.76 | 81,199 |
| ALTY | 12.2602▼ | -0.0184 (-0.15%) | 12.30 | 12.251 | 209,393 |
| ALUR | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.17 | 176,019 |
| AMBP | 4.45▲ | +0.06 (+1.37%) | 4.545 | 4.37 | 1,521,577 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| AMTD | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.97 | 31,645 |
| ANGH | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.55 | 14,701 |
| ANNA | 2.58▼ | -0.091 (-3.41%) | 2.739 | 2.57 | 21,435 |
| ANTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 166,585 |
| AOK | 40.77▲ | +0.04 (+0.10%) | 40.81 | 40.695 | 280,355 |
| AOR | 66.50▲ | +0.14 (+0.21%) | 66.5999 | 66.23 | 606,430 |
| AOSL | 22.36▲ | +0.26 (+1.18%) | 23.23 | 21.76 | 711,146 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APMU | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 43,318 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| APVO | 7.54▲ | +0.27 (+3.71%) | 7.84 | 7.07 | 94,658 |
| APWC | 1.65▼ | -0.05 (-2.94%) | 1.6921 | 1.64 | 16,605 |
| APYX | 4.40▲ | +0.38 (+9.45%) | 4.50 | 4.01 | 360,074 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ARTNA | 33.09▼ | -0.27 (-0.81%) | 33.69 | 32.89 | 39,276 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASMF | 25.0311▲ | +0.0221 (+0.09%) | 25.049 | 24.98 | 4,614 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ATEX | 27.45▲ | +1.185 (+4.51%) | 28.03 | 26.00 | 705,494 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATYR | 0.9702▲ | +0.0874 (+9.90%) | 1.02 | 0.8701 | 7,245,259 |
| AUBN | 24.51▼ | -0.35 (-1.41%) | 25.6501 | 24.51 | 4,906 |
| AUDC | 8.52▲ | +0.17 (+2.04%) | 8.6742 | 8.41 | 150,856 |
| AVGB | 51.025▼ | -0.025 (-0.05%) | 51.05 | 51.02 | 2,188 |
| AVMC | 74.02▲ | +0.67 (+0.91%) | 74.08 | 73.42 | 50,689 |
| AVSC | 63.46▲ | +0.79 (+1.26%) | 63.785 | 62.25 | 249,838 |
| AVXC | 69.801▲ | +0.4682 (+0.68%) | 69.87 | 68.57 | 25,105 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AWX | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.72 | 12,138 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 68,106 |
| BAB | 26.99▼ | -0.10 (-0.37%) | 27.14 | 26.964 | 264,586 |
| BACC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 29,471 |
| BASG | 24.725▲ | +0.043 (+0.17%) | 24.87 | 24.72 | 171,622 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBDC | 8.99▼ | -0.10 (-1.10%) | 9.075 | 8.90 | 828,047 |
| BBN | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.15 | 606,966 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCD | 32.25▼ | -1.33 (-3.96%) | 32.67 | 32.14 | 229,065 |
| BCGD | 26.1352▲ | +0.2446 (+0.94%) | 26.15 | 25.8445 | 12,770 |
| BCIC | 12.17▼ | -0.11 (-0.90%) | 12.235 | 11.93 | 93,035 |
| BCLO | 49.82▼ | -0.19 (-0.38%) | 49.85 | 49.8034 | 4,678 |
| BCML | 29.39▲ | +0.21 (+0.72%) | 29.63 | 29.27 | 49,797 |
| BCOR | 24.7504▼ | -0.8206 (-3.21%) | 25.21 | 24.7504 | 2,700 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BDRY | 11.20▼ | -0.33 (-2.86%) | 11.45 | 10.90 | 183,682 |
| BEDY | 27.4719▼ | -0.1226 (-0.44%) | 27.51 | 27.28 | 68,022 |
| BEEX | 26.09▲ | +0.122 (+0.47%) | 26.09 | 26.06 | 2,973 |