Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| AAC | 9.935▼ | -0.145 (-1.44%) | 9.95 | 9.935 | 138,622 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| ACBE | 25.0147▼ | -0.2053 (-0.81%) | 25.0147 | 24.94 | 4,911 |
| ACBH | 25.0784▼ | -0.2916 (-1.15%) | 25.35 | 25.01 | 5,545 |
| ACCL | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.52 | 11,944 |
| ACCS | 4.60▼ | -0.05 (-1.08%) | 4.65 | 4.55 | 4,000 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACP | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.29 | 3,624,942 |
| ACQQ | 23.645▼ | -0.39 (-1.62%) | 23.90 | 23.63 | 51,249 |
| ACRT | 21.4488▼ | -0.4597 (-2.10%) | 21.561 | 21.445 | 2,963 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ADAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 23,602 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AEMG | 19.2097▼ | -0.5362 (-2.72%) | 19.38 | 19.2097 | 107 |
| AEMV | 19.9672▼ | -0.0836 (-0.42%) | 20.15 | 19.9672 | 208 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |
| AFEM | 93.4037▼ | -1.3484 (-1.42%) | 93.50 | 93.4037 | 7,366 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AFSC | 36.0791▼ | -0.4818 (-1.32%) | 36.09 | 36.0109 | 1,120 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGGM | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.06 | 25,333 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AIEQ | 49.26▼ | -0.569 (-1.14%) | 49.885 | 49.26 | 6,000 |
| AIMG | 17.3967▼ | -0.7604 (-4.19%) | 17.71 | 17.3967 | 2,723 |
| AIOS | 10.90▼ | -0.23 (-2.07%) | 11.36 | 10.30 | 15,211 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| ALEC | 1.84▼ | -0.07 (-3.66%) | 2.18 | 1.7901 | 5,157,884 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALGS | 4.86▼ | -0.53 (-9.83%) | 5.50 | 4.86 | 67,479 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALPS | 0.34▲ | +0.001 (+0.29%) | 0.34 | 0.3366 | 25,412 |
| ALRS | 31.34▲ | +0.63 (+2.05%) | 31.47 | 30.81 | 250,594 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ALTL | 39.8049▼ | -1.4526 (-3.52%) | 40.76 | 39.8049 | 7,347 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMCI | 2.47▼ | -0.06 (-2.37%) | 2.592 | 2.3561 | 44,979 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMGR | 25.2437▼ | -0.3532 (-1.38%) | 25.60 | 25.19 | 18,600 |
| AMRN | 11.32▼ | -0.25 (-2.16%) | 11.625 | 11.25 | 113,656 |
| AMS | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.21 | 27,800 |
| AMWL | 11.68▼ | -0.70 (-5.65%) | 12.4343 | 11.39 | 188,850 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| ANNA | 2.55▼ | -0.02 (-0.78%) | 2.615 | 2.52 | 294,787 |
| ANTA | 2.28▼ | -0.05 (-2.15%) | 2.505 | 2.28 | 58,513 |
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| AOK | 40.45▼ | -0.13 (-0.32%) | 40.615 | 40.395 | 667,605 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APLY | 11.86▲ | +0.015 (+0.13%) | 12.0399 | 11.8101 | 108,729 |
| APMC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 25,017 |
| APMU | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 35,800 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| APVO | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.60 | 30,917 |
| AQWA | 18.366▲ | +0.086 (+0.47%) | 18.50 | 18.29 | 9,700 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARCP | 24.49▼ | -0.025 (-0.10%) | 24.53 | 24.49 | 1,583 |
| ARRY | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.34 | 22,165,959 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ARTW | 3.165▼ | -0.0474 (-1.48%) | 3.335 | 3.12 | 11,426 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.77 | 19.735 | 1,778,190 |
| ASIC | 27.25▲ | +0.38 (+1.41%) | 27.445 | 26.835 | 242,873 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATGL | 4.90▲ | +0.50 (+11.36%) | 5.50 | 4.40 | 13,487 |
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AUXX | 4.55▲ | +0.11 (+2.48%) | 4.64 | 4.52 | 59,700 |
| AVAT | 1.21▼ | -0.12 (-9.02%) | 1.3266 | 1.16 | 610,255 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |
| AVOS | 27.038▼ | -0.092 (-0.34%) | 27.15 | 27.038 | 281 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AVUQ | 66.5288▼ | -1.237 (-1.83%) | 67.94 | 66.4499 | 19,283 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| BALQ | 54.59▼ | -1.412 (-2.52%) | 55.87 | 54.37 | 23,000 |
| BANL | 3.39▼ | -0.35 (-9.36%) | 3.77 | 3.32 | 14,141 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BASV | 30.3699▼ | -0.1722 (-0.56%) | 30.71 | 30.29 | 22,034 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |