Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.18 | 52,555 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.60 | 600 |
| AAMI | 43.04▲ | +0.86 (+2.04%) | 44.00 | 42.675 | 342,400 |
| AAPG | 31.28▼ | -0.92 (-2.86%) | 32.32 | 31.28 | 5,600 |
| AAT | 18.56▼ | -0.15 (-0.80%) | 18.936 | 18.525 | 435,401 |
| AAUC | 16.04▼ | -0.68 (-4.07%) | 17.29 | 15.98 | 593,478 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACCS | 7.95▼ | -0.19 (-2.33%) | 8.185 | 7.87 | 39,047 |
| ACEI | 24.543▲ | +0.123 (+0.50%) | 24.98 | 24.492 | 138,700 |
| ACES | 30.81▼ | -0.83 (-2.62%) | 32.90 | 30.765 | 87,872 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ACIU | 2.91▼ | -0.21 (-6.73%) | 3.205 | 2.83 | 265,425 |
| ACKY | 19.32▼ | -0.339 (-1.72%) | 19.92 | 19.304 | 59,100 |
| ACRV | 2.26▼ | -0.10 (-4.24%) | 2.481 | 2.20 | 833,011 |
| ACTU | 6.09▲ | +0.24 (+4.10%) | 6.24 | 5.625 | 208,368 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ADAG | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.74 | 79,098 |
| ADIV | 18.12▼ | -0.203 (-1.11%) | 18.50 | 18.08 | 14,200 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| ADVB | 0.3775▼ | -0.0358 (-8.66%) | 0.4289 | 0.375 | 243,529 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AEON | 0.8201▼ | -0.1203 (-12.79%) | 0.931 | 0.77 | 399,479 |
| AERT | 0.5892▼ | -0.0014 (-0.24%) | 0.619 | 0.5702 | 189,007 |
| AEXA | 10.87 | +0.00 (+0.00%) | 11.03 | 10.805 | 186,600 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| AGRZ | 1.85▼ | -0.13 (-6.57%) | 2.15 | 1.83 | 116,855 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AHLT | 24.66▼ | -0.225 (-0.90%) | 25.15 | 24.66 | 14,400 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIPO | 21.58▼ | -1.00 (-4.43%) | 23.54 | 21.48 | 302,104 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALAB | 139.29▼ | -2.72 (-1.92%) | 160.7725 | 137.55 | 10,310,831 |
| ALAI | 34.56▼ | -1.01 (-2.84%) | 37.7399 | 34.44 | 161,972 |
| ALBT | 1.55▲ | +0.02 (+1.31%) | 1.635 | 1.50 | 24,802 |
| ALLT | 8.67▲ | +0.13 (+1.52%) | 10.23 | 8.6001 | 1,347,107 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| ALUR | 1.26▼ | -0.13 (-9.35%) | 1.455 | 1.25 | 150,500 |
| ALVO | 5.06▼ | -0.17 (-3.25%) | 5.40 | 5.05 | 648,407 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| AMAX | 7.9011▼ | -0.059 (-0.74%) | 8.03 | 7.8929 | 18,943 |
| AMBO | 4.07▼ | -0.01 (-0.25%) | 4.18 | 3.76 | 22,065 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDY | 7.71▼ | -0.80 (-9.40%) | 8.68 | 7.655 | 4,475,900 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMR | 154.53▼ | -5.63 (-3.52%) | 164.755 | 153.24 | 430,200 |
| AMST | 2.27▼ | -0.21 (-8.47%) | 2.45 | 2.27 | 20,998 |
| AMYY | 22.94▼ | -0.255 (-1.10%) | 23.56 | 22.91 | 45,600 |
| AMZA | 39.66▼ | -0.19 (-0.48%) | 40.00 | 39.205 | 41,734 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| ANNA | 3.16▼ | -0.046 (-1.43%) | 3.34 | 3.16 | 5,300 |
| ANPA | 30.68▲ | +0.43 (+1.42%) | 30.68 | 30.68 | 1,708 |
| ANY | 0.436▼ | -0.019 (-4.18%) | 0.494 | 0.436 | 522,500 |
| AOTG | 52.094▼ | -1.729 (-3.21%) | 55.50 | 52.06 | 15,800 |
| APAM | 40.44▼ | -0.61 (-1.49%) | 42.13 | 40.32 | 524,100 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| APLM | 14.75▼ | -3.13 (-17.51%) | 18.66 | 14.59 | 30,018 |
| APLU | 25.192▲ | +0.022 (+0.09%) | 25.37 | 25.18 | 22,700 |
| APRW | 34.2011▼ | -0.1049 (-0.31%) | 34.3875 | 34.191 | 5,950 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,194,316 |
| AQB | 0.93▲ | +0.02 (+2.20%) | 0.9437 | 0.91 | 18,330 |
| AQWA | 18.472▼ | -0.133 (-0.71%) | 18.74 | 18.45 | 161,600 |
| ARBE | 1.29▼ | -0.01 (-0.77%) | 1.36 | 1.23 | 3,984,809 |
| ARDC | 13.44▼ | -0.08 (-0.59%) | 13.58 | 13.29 | 250,000 |
| ARGT | 86.91▼ | -3.57 (-3.95%) | 92.07 | 86.78 | 403,099 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ARL | 14.95▼ | -0.05 (-0.33%) | 15.00 | 14.95 | 2,200 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| AROC | 23.04▼ | -0.37 (-1.58%) | 24.231 | 22.95 | 1,795,585 |
| ARTY | 44.23▼ | -1.55 (-3.39%) | 47.2042 | 44.2041 | 1,000,602 |
| ARVR | 46.311▼ | -1.4096 (-2.95%) | 47.1799 | 46.311 | 207 |
| ASCE | 24.647▼ | -0.383 (-1.53%) | 25.56 | 24.647 | 8,133 |
| ASEA | 17.90▼ | -0.079 (-0.44%) | 18.15 | 17.90 | 25,641 |
| ASHS | 35.6053▼ | -0.5368 (-1.49%) | 35.995 | 35.6053 | 14,012 |
| ASLV | 26.761▼ | -0.20 (-0.74%) | 27.30 | 26.761 | 500 |
| ASPS | 9.20▼ | -0.54 (-5.54%) | 10.04 | 9.19 | 14,759 |
| ASR | 296.09▼ | -2.22 (-0.74%) | 303.65 | 295.70 | 91,000 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTI | 1.43▼ | -0.19 (-11.73%) | 1.651 | 1.42 | 79,500 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATRA | 13.22▼ | -0.52 (-3.78%) | 15.12 | 12.93 | 91,100 |