Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.0462 | 24.95 | 4,051 |
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| AACO | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.84 | 111,407 |
| AAEQ | 50.8197▲ | +0.5144 (+1.02%) | 50.8197 | 50.8197 | 63 |
| AAUS | 56.9575▲ | +0.5916 (+1.05%) | 56.9575 | 56.90 | 1,531 |
| ABCS | 31.8804▼ | -0.0822 (-0.26%) | 32.06 | 31.8804 | 3,872 |
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| ACAA | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 100,004 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACKY | 19.22▼ | -0.01 (-0.05%) | 19.28 | 19.13 | 65,014 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| ADIV | 18.6399▲ | +0.1485 (+0.80%) | 18.64 | 18.56 | 6,228 |
| ADUR | 11.97▲ | +0.84 (+7.55%) | 12.4699 | 11.40 | 439,051 |
| AETH | 37.0548▲ | +1.5908 (+4.49%) | 37.119 | 37.02 | 652 |
| AFCG | 2.93▲ | +0.13 (+4.64%) | 3.04 | 2.80 | 310,390 |
| AFJK | 46.01▲ | +4.63 (+11.19%) | 58.315 | 45.7101 | 41,295 |
| AFYA | 15.65▼ | -0.21 (-1.32%) | 15.85 | 15.48 | 96,139 |
| AGBK | 7.33▲ | +0.06 (+0.83%) | 7.545 | 7.30 | 1,043,977 |
| AGH | 3.64▲ | +0.20 (+5.81%) | 3.77 | 3.43 | 824,556 |
| AGMI | 73.6661▲ | +2.1273 (+2.97%) | 73.92 | 73.34 | 1,627 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGQI | 17.462▲ | +0.1293 (+0.75%) | 17.462 | 17.399 | 2,509 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AHT | 3.10▼ | -0.10 (-3.13%) | 3.19 | 3.0401 | 37,622 |
| AHYB | 46.4719▲ | +0.0459 (+0.10%) | 46.51 | 46.46 | 9,941 |
| AIA | 122.02▲ | +3.46 (+2.92%) | 122.195 | 120.30 | 798,957 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AINT | 26.7453▲ | +0.6562 (+2.52%) | 26.7453 | 26.58 | 1,188 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIRI | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.16 | 36,424 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIUP | 27.2679▲ | +0.4933 (+1.84%) | 27.2679 | 26.84 | 965 |
| AKA | 11.0063▲ | +0.0163 (+0.15%) | 11.37 | 10.71 | 5,862 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALAR | 7.19▲ | +0.29 (+4.20%) | 7.20 | 6.50 | 40,866 |
| ALBG | 16.8871▼ | -0.7433 (-4.22%) | 17.5366 | 15.93 | 15,669 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALEC | 2.45▼ | -0.01 (-0.41%) | 2.70 | 2.37 | 1,421,359 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALIS | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 380 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| ALTO | 5.17▲ | +0.24 (+4.87%) | 5.20 | 4.98 | 1,334,157 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMRX | 12.82▼ | -0.20 (-1.54%) | 13.845 | 12.73 | 3,215,004 |
| ANV | 25.235▲ | +0.025 (+0.10%) | 25.34 | 25.10 | 3,079 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| APAD | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.265 | 683,449 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| APXT | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 95,728 |
| AQB | 0.9699▲ | +0.0086 (+0.89%) | 1.04 | 0.9421 | 49,860 |
| ARDC | 12.51▲ | +0.12 (+0.97%) | 12.545 | 12.344 | 340,391 |
| ARL | 14.37▼ | -0.11 (-0.76%) | 14.37 | 14.245 | 959 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARXS | 36.26▼ | -1.49 (-3.95%) | 38.49 | 35.585 | 4,709,353 |
| ASIA | 39.2332▲ | +1.0946 (+2.87%) | 39.2332 | 38.755 | 2,423 |
| ASLV | 29.0736▲ | +0.0233 (+0.08%) | 29.23 | 29.06 | 3,269 |
| ASMH | 97.2212▼ | -0.5684 (-0.58%) | 98.38 | 93.44 | 2,477 |
| ASML | 1,443.66▼ | -15.31 (-1.05%) | 1,476.48 | 1,378.30 | 2,602,424 |
| ASMU | 24.40▼ | -0.48 (-1.93%) | 25.43 | 22.43 | 109,707 |
| ASND | 231.05▼ | -9.24 (-3.85%) | 235.00 | 227.255 | 1,760,401 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATCL | 24.9859▲ | +0.0609 (+0.24%) | 25.08 | 24.95 | 62,117 |
| ATFV | 36.68▲ | +0.44 (+1.21%) | 36.74 | 36.40 | 26,656 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| ATKR | 71.32▲ | +1.87 (+2.69%) | 71.36 | 69.72 | 479,087 |
| ATLC | 74.97▲ | +3.26 (+4.55%) | 75.72 | 72.41 | 110,937 |
| ATMU | 59.82▼ | -1.02 (-1.68%) | 61.3783 | 59.55 | 2,031,741 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AUID | 1.37▲ | +0.10 (+7.87%) | 1.44 | 1.25 | 285,388 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVGV | 82.27▲ | +0.46 (+0.56%) | 82.3899 | 81.99 | 46,671 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVNV | 82.9613▲ | +0.6191 (+0.75%) | 83.01 | 82.845 | 26,286 |
| AVOS | 26.3769▲ | +0.2875 (+1.10%) | 26.41 | 26.36 | 6,005 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AVSF | 46.84▲ | +0.045 (+0.10%) | 46.86 | 46.8143 | 52,685 |
| AVSU | 81.75▲ | +0.61 (+0.75%) | 81.85 | 81.535 | 11,711 |
| AVTM | 51.2692▲ | +0.4192 (+0.82%) | 51.28 | 51.2692 | 656 |
| AWAY | 17.5715▼ | -0.4185 (-2.33%) | 18.0129 | 16.90 | 19,452 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AXIN | 10.17▲ | +0.01 (+0.10%) | 10.176 | 10.16 | 35,353 |
| AXPG | 13.3785▲ | +0.2881 (+2.20%) | 13.49 | 13.245 | 6,515 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| AZZ | 134.91▼ | -1.57 (-1.15%) | 138.70 | 132.42 | 361,694 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BAFN | 8.48▲ | +0.58 (+7.34%) | 8.9864 | 7.90 | 27,345 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |