Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 600 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| ABNY | 40.49▼ | -0.9013 (-2.18%) | 41.00 | 40.49 | 5,133 |
| ACEP | 19.4564▼ | -0.013 (-0.07%) | 19.4564 | 19.3832 | 259 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ACRS | 5.09▲ | +0.21 (+4.30%) | 5.09 | 4.80 | 2,245,790 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ACVF | 52.5875▲ | +0.0167 (+0.03%) | 52.63 | 52.37 | 6,191 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ADVE | 47.0932▲ | +0.57 (+1.23%) | 47.14 | 47.0932 | 180 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AEP | 127.95▼ | -3.99 (-3.02%) | 128.48 | 126.15 | 14,436,828 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AEXA | 11.70▲ | +0.30 (+2.63%) | 11.75 | 11.08 | 239,491 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AFSC | 35.4201▼ | -0.1365 (-0.38%) | 35.47 | 35.4201 | 857 |
| AGBK | 7.18▼ | -0.39 (-5.15%) | 7.70 | 7.18 | 1,689,016 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGH | 4.06▼ | -0.12 (-2.87%) | 4.23 | 3.81 | 703,248 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AGOX | 34.40▲ | +0.8069 (+2.40%) | 34.4234 | 33.3201 | 549,703 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AGRZ | 0.3334▲ | +0.0001 (+0.03%) | 0.37 | 0.33 | 131,798 |
| AGZD | 22.5905▲ | +0.0055 (+0.02%) | 22.66 | 22.56 | 21,496 |
| AHLT | 29.8466▲ | +0.0915 (+0.31%) | 29.9499 | 29.745 | 20,471 |
| AHYB | 46.21▲ | +0.03 (+0.06%) | 46.24 | 46.145 | 2,383 |
| AIG | 75.78▼ | -0.62 (-0.81%) | 77.37 | 75.28 | 6,537,033 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| AINP | 25.015▲ | +0.01 (+0.04%) | 25.015 | 24.99 | 17,069 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIUP | 27.1712▲ | +0.0302 (+0.11%) | 27.32 | 27.12 | 3,820 |
| AIV | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 890,519 |
| AKAF | 31.9488▼ | -0.0792 (-0.25%) | 31.9488 | 31.87 | 249 |
| ALAR | 7.05▼ | -0.33 (-4.47%) | 7.41 | 7.00 | 54,377 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| AMDY | 53.86▼ | -0.25 (-0.46%) | 55.09 | 52.47 | 498,541 |
| AMID | 34.7785▲ | +0.0942 (+0.27%) | 34.82 | 34.54 | 19,480 |
| AMTD | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.96 | 20,893 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.0391 | 26.03 | 238 |
| ANEW | 49.8799▲ | +0.2451 (+0.49%) | 49.8799 | 49.61 | 296 |
| ANGH | 3.61▲ | +0.30 (+9.06%) | 3.79 | 3.30 | 19,933 |
| ANGL | 29.01▼ | -0.01 (-0.03%) | 29.03 | 28.955 | 1,652,726 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| ANV | 25.405▲ | +0.075 (+0.30%) | 25.50 | 25.405 | 3,410 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| AOTG | 59.9738▲ | +0.0685 (+0.11%) | 60.19 | 59.52 | 53,029 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| APM | 0.8001▼ | -0.021 (-2.56%) | 0.8649 | 0.79 | 24,617 |
| APPS | 4.12▲ | +0.25 (+6.46%) | 4.265 | 3.85 | 4,059,207 |
| APRE | 0.88▼ | -0.02 (-2.22%) | 0.9507 | 0.86 | 241,006 |
| APTV | 54.21▼ | -0.74 (-1.35%) | 56.475 | 53.99 | 4,237,830 |
| APUS | 1.31▼ | -0.09 (-6.43%) | 1.38 | 1.30 | 48,147 |
| APWC | 1.43 | +0.00 (+0.00%) | 1.43 | 1.42 | 538 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| ARIS | 19.71▼ | -0.70 (-3.43%) | 20.19 | 19.68 | 1,821,040 |
| ARKR | 6.61▲ | +0.1436 (+2.22%) | 6.61 | 6.61 | 7,603 |
| ASHS | 47.5498▲ | +0.9162 (+1.96%) | 47.715 | 47.03 | 46,092 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ASRV | 3.75 | +0.00 (+0.00%) | 3.82 | 3.70 | 18,688 |
| ASTL | 5.00▲ | +0.01 (+0.20%) | 5.44 | 4.65 | 3,105,313 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATFV | 38.935▲ | +0.855 (+2.25%) | 39.31 | 38.06 | 30,739 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATII | 10.855▲ | +0.095 (+0.88%) | 10.90 | 10.75 | 284,065 |
| ATXG | 5.01▼ | -0.06 (-1.18%) | 5.17 | 4.82 | 21,933 |
| AUBN | 23.73▼ | -0.2801 (-1.17%) | 24.03 | 23.73 | 6,678 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AVAH | 6.77▼ | -0.05 (-0.73%) | 7.02 | 6.465 | 3,560,451 |
| AVGV | 84.04▲ | +0.41 (+0.49%) | 84.22 | 83.62 | 64,685 |
| AVIE | 74.2589▲ | +0.0489 (+0.07%) | 74.2589 | 74.10 | 242 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVMV | 77.8703▼ | -0.0797 (-0.10%) | 78.08 | 77.685 | 42,767 |
| AVOS | 26.8146▲ | +0.1476 (+0.55%) | 26.8146 | 26.42 | 33,627 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 65,856 |
| AXR | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.50 | 6,141 |
| AZI | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.23 | 11,084 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BACC | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.3711 | 128,151 |
| BAFE | 28.2853▲ | +0.0802 (+0.28%) | 28.34 | 28.12 | 50,289 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BANL | 0.4681▲ | +0.0081 (+1.76%) | 0.4777 | 0.456 | 59,468 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BASV | 28.7544▼ | -0.1669 (-0.58%) | 28.86 | 28.745 | 100,367 |
| BBBL | 47.4936▼ | -0.0059 (-0.01%) | 47.4936 | 47.4905 | 422 |
| BBLU | 16.33▲ | +0.04 (+0.25%) | 16.35 | 16.225 | 267,582 |
| BBYY | 12.66▲ | +0.5971 (+4.95%) | 12.71 | 11.87 | 14,166 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BCD | 38.51▼ | -0.172 (-0.44%) | 38.72 | 38.41 | 136,991 |
| BCDF | 32.88▲ | +0.0541 (+0.16%) | 32.88 | 32.605 | 1,119 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BCHT | 1.34▲ | +0.02 (+1.52%) | 1.47 | 1.29 | 220,267 |