Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AADR | 77.39▲ | +0.73 (+0.95%) | 77.54 | 77.17 | 4,200 |
| ABIG | 33.813▲ | +0.064 (+0.19%) | 34.04 | 33.813 | 23,500 |
| ABVC | 0.9688▼ | -0.0024 (-0.25%) | 0.98 | 0.9501 | 20,527 |
| ACQQ | 19.8104▲ | +0.0601 (+0.30%) | 20.04 | 19.8104 | 5,741 |
| ACRT | 21.79▲ | +0.0516 (+0.24%) | 22.02 | 21.66 | 11,249 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| ADIV | 19.238▲ | +0.135 (+0.71%) | 19.36 | 19.238 | 18,200 |
| ADVE | 43.257▲ | +0.332 (+0.77%) | 43.335 | 43.257 | 300 |
| AEMC | 19.3243▼ | -0.0686 (-0.35%) | 19.3243 | 19.3243 | 44 |
| AEMV | 19.71▼ | -0.1301 (-0.66%) | 19.71 | 19.71 | 100 |
| AESG | 18.28▲ | +0.2455 (+1.36%) | 18.28 | 18.28 | 100 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AGGM | 101.24▼ | -0.12 (-0.12%) | 101.30 | 101.09 | 30,029 |
| AGRW | 30.3534▲ | +0.2784 (+0.93%) | 30.77 | 30.3534 | 1,738 |
| AHG | 1.35▲ | +0.055 (+4.25%) | 1.37 | 1.2901 | 13,326 |
| AHYM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.76 | 158 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIRT | 27.70▼ | -0.44 (-1.56%) | 28.25 | 27.51 | 11,387 |
| AIX | 21.22▲ | +0.60 (+2.91%) | 21.22 | 21.15 | 1,600 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMEM | 21.7734▲ | +0.3117 (+1.45%) | 21.87 | 21.7734 | 845 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ANTA | 1.62▼ | -0.025 (-1.52%) | 2.0998 | 1.50 | 87,659 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARI | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 26,971,000 |
| ARIA | 21.59▲ | +0.52 (+2.47%) | 21.59 | 21.47 | 529 |
| ARP | 32.75▲ | +0.0186 (+0.06%) | 32.82 | 32.61 | 11,200 |
| ARVR | 55.4472▲ | +0.5387 (+0.98%) | 55.4472 | 55.28 | 728 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| ATLQ | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 1,729 |
| ATTT | 2.03 | +0.00 (+0.00%) | 2.20 | 2.03 | 35,331 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AUID | 0.1876▼ | -0.0265 (-12.38%) | 0.23 | 0.1651 | 950,300 |
| AVMA | 71.0994▼ | -0.1158 (-0.16%) | 71.60 | 70.99 | 35,077 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| AVSF | 45.95▼ | -0.06 (-0.13%) | 45.97 | 45.9101 | 193,731 |
| AVTM | 52.23▲ | +0.088 (+0.17%) | 52.70 | 52.23 | 2,200 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| AZR | 4.00▲ | +0.29 (+7.82%) | 4.00 | 3.755 | 78,187 |
| AZUL | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.00 | 3,046,157 |
| BAK | 1.09▲ | +0.03 (+2.83%) | 1.1395 | 0.7425 | 6,039,327 |
| BAM | 52.95▲ | +0.49 (+0.93%) | 53.12 | 50.71 | 7,469,953 |
| BBBS | 50.19▼ | -0.0223 (-0.04%) | 50.2165 | 50.1725 | 335,331 |
| BBDO | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.3605 | 450,251 |
| BBHL | 17.23▼ | -0.056 (-0.32%) | 17.33 | 17.22 | 125,275 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBSC | 84.48▲ | +0.6799 (+0.81%) | 84.519 | 83.91 | 24,567 |
| BBYY | 8.255▼ | -0.055 (-0.66%) | 8.255 | 8.24 | 1,500 |
| BDGS | 35.9869▲ | +0.2052 (+0.57%) | 36.17 | 35.9869 | 3,301 |
| BDIV | 24.8009▼ | -0.0831 (-0.33%) | 24.91 | 24.8009 | 2,982 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BFOR | 22.60 | +0.00 (+0.00%) | 22.72 | 22.58 | 15,900 |
| BGL | 0.1174▲ | +0.0094 (+8.70%) | 0.1491 | 0.1022 | 3,092,607 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| BHF | 42.60▲ | +1.50 (+3.65%) | 44.10 | 41.79 | 1,748,850 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BITC | 37.66▲ | +0.007 (+0.02%) | 37.70 | 37.60 | 4,100 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BKHY | 45.696▼ | -0.068 (-0.15%) | 45.76 | 45.688 | 30,000 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BMVP | 53.60▼ | -0.64 (-1.18%) | 53.86 | 53.60 | 2,700 |
| BNDX | 47.59▲ | +0.03 (+0.06%) | 47.67 | 47.56 | 9,643,776 |
| BOTJ | 24.44▲ | +0.48 (+2.00%) | 24.50 | 23.87 | 35,200 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BPRO | 19.055▼ | -0.012 (-0.06%) | 19.10 | 18.99 | 205,452 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRCC | 9.66▼ | -0.08 (-0.82%) | 9.77 | 8.89 | 299,402 |
| BRES | 24.4484▲ | +0.0332 (+0.14%) | 24.66 | 24.4484 | 34,526 |
| BRHY | 49.395▲ | +0.141 (+0.29%) | 49.42 | 49.26 | 30,300 |
| BRIB | 24.5083▼ | -0.0365 (-0.15%) | 24.5299 | 24.49 | 6,444 |
| BRIE | 29.23▲ | +0.06 (+0.21%) | 29.34 | 29.045 | 2,218,412 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRNY | 52.579▲ | +0.266 (+0.51%) | 53.11 | 52.55 | 28,300 |
| BRSM | 24.9115▲ | +0.1005 (+0.41%) | 24.97 | 24.9115 | 6,991 |
| BSCA | 19.41▼ | -0.0201 (-0.10%) | 19.45 | 19.38 | 1,485,325 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 7,755,260 |
| BSCT | 18.37 | +0.00 (+0.00%) | 18.385 | 18.3521 | 1,778,551 |
| BSCV | 16.03▼ | -0.015 (-0.09%) | 16.05 | 16.01 | 3,199,940 |
| BSCX | 20.45▼ | -0.005 (-0.02%) | 20.47 | 20.41 | 1,970,359 |
| BSJW | 24.47▼ | -0.0378 (-0.15%) | 24.51 | 24.46 | 18,194 |
| BSJX | 24.40▼ | -0.033 (-0.14%) | 24.42 | 24.40 | 15,500 |