Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.43▼ | -2.54 (-5.41%) | 47.1334 | 43.98 | 10,869,716 |
| AACG | 0.84▼ | -0.0027 (-0.32%) | 0.86 | 0.78 | 8,200 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAME | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 28,651 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAPL | 336.13▼ | -0.96 (-0.28%) | 338.49 | 332.53 | 86,433,100 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| AAUS | 61.3995▲ | +0.0891 (+0.15%) | 61.3995 | 61.17 | 2,026 |
| ABBV | 263.96▼ | -0.06 (-0.02%) | 266.34 | 262.44 | 7,992,868 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ABEV | 2.94▼ | -0.045 (-1.51%) | 2.98 | 2.93 | 26,250,500 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABNB | 166.22▲ | +0.29 (+0.17%) | 167.34 | 164.795 | 9,501,790 |
| ABT | 102.61▲ | +0.38 (+0.37%) | 103.19 | 101.50 | 27,074,763 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| ABUS | 5.01▼ | -0.06 (-1.18%) | 5.06 | 4.98 | 6,458,529 |
| ABX | 8.77▼ | -0.30 (-3.31%) | 9.07 | 8.67 | 1,830,474 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 31,357 |
| ACAD | 27.29▼ | -0.16 (-0.58%) | 27.475 | 26.73 | 5,482,709 |
| ACCO | 4.17▼ | -0.18 (-4.14%) | 4.32 | 4.16 | 1,823,721 |
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ACES | 28.99▼ | -0.4442 (-1.51%) | 29.39 | 28.71 | 50,993 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACI | 12.35▼ | -0.21 (-1.67%) | 12.6001 | 12.315 | 15,300,866 |
| ACIC | 9.18▲ | +0.01 (+0.11%) | 9.26 | 9.06 | 459,658 |
| ACIW | 50.27▼ | -0.91 (-1.78%) | 51.31 | 49.995 | 1,635,160 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ACM | 61.99▼ | -1.42 (-2.24%) | 63.93 | 61.89 | 3,655,791 |
| ACN | 181.29▼ | -9.00 (-4.73%) | 189.48 | 180.70 | 11,163,465 |
| ACNB | 64.57▲ | +0.51 (+0.80%) | 65.8875 | 63.09 | 249,828 |
| ACNT | 14.75▼ | -0.09 (-0.61%) | 14.86 | 14.75 | 36,300 |
| ACQQ | 24.4663▲ | +0.1668 (+0.69%) | 24.4663 | 24.22 | 4,508 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACRE | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.325 | 956,630 |
| ACRT | 23.48▼ | -0.13 (-0.55%) | 23.48 | 23.45 | 537 |
| ACSP | 24.02▲ | +0.0172 (+0.07%) | 24.86 | 23.85 | 13,875 |
| ACT | 48.45▼ | -0.03 (-0.06%) | 48.64 | 47.8924 | 1,097,960 |
| ACTG | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.39 | 494,324 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADBT | 0.123▼ | -0.0194 (-13.62%) | 0.15 | 0.123 | 38,313,489 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADEA | 24.805▼ | -0.115 (-0.46%) | 25.22 | 24.37 | 1,873,941 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADIL | 4.86▼ | -0.35 (-6.72%) | 5.23 | 4.59 | 86,940 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADPV | 44.1369▼ | -0.4612 (-1.03%) | 44.46 | 44.08 | 29,052 |
| ADSK | 216.95▼ | -1.69 (-0.77%) | 220.86 | 216.07 | 4,852,509 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.98 | 6.87 | 17,861,394 |
| ADTN | 7.20▲ | +0.10 (+1.41%) | 7.25 | 7.10 | 3,699,913 |
| ADUS | 117.07▼ | -0.99 (-0.84%) | 117.75 | 115.12 | 590,459 |
| ADV | 32.48▼ | -0.53 (-1.61%) | 33.135 | 31.92 | 123,782 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 409,265 |
| AEBI | 11.99▲ | +0.03 (+0.25%) | 12.07 | 11.85 | 301,052 |
| AEC | 3.60▼ | -0.14 (-3.74%) | 3.9503 | 3.33 | 167,669 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AELV | 26.5977▼ | -0.0733 (-0.27%) | 26.615 | 26.45 | 72,681 |
| AEMG | 19.3514▲ | +0.0309 (+0.16%) | 19.3514 | 19.25 | 711 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AEXA | 11.11▼ | -0.04 (-0.36%) | 11.34 | 11.11 | 177,458 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AFSC | 36.7361▼ | -0.0907 (-0.25%) | 36.7361 | 36.60 | 520 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AGGM | 100.58▼ | -0.245 (-0.24%) | 100.6222 | 100.54 | 17,611 |
| AGI | 35.72▼ | -0.03 (-0.08%) | 36.10 | 35.29 | 6,834,100 |
| AGIG | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 225,600 |
| AGM | 220.94▼ | -2.35 (-1.05%) | 223.23 | 219.60 | 325,551 |
| AGNC | 9.87▼ | -0.04 (-0.40%) | 10.00 | 9.83 | 188,146,640 |
| AGNT | 3.79▼ | -0.08 (-2.07%) | 3.895 | 3.76 | 3,974,822 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AHBM | 25.6211▲ | +0.6463 (+2.59%) | 25.6211 | 25.215 | 1,717 |
| AHCO | 5.71▼ | -0.05 (-0.87%) | 5.87 | 5.68 | 4,976,889 |
| AHD | 26.47▲ | +0.175 (+0.67%) | 26.54 | 26.3901 | 3,411 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AHR | 52.15▼ | -1.00 (-1.88%) | 52.86 | 51.93 | 11,994,887 |
| AHT | 2.74▼ | -0.145 (-5.03%) | 2.85 | 2.72 | 30,700 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIB | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.39 | 2,130,077 |
| AIBZ | 4.31▲ | +0.17 (+4.11%) | 4.36 | 3.99 | 421,072 |
| AIFC | 0.5111▼ | -0.0092 (-1.77%) | 0.547 | 0.51 | 1,268,733 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AIMG | 19.8134▲ | +0.4565 (+2.36%) | 19.8134 | 19.50 | 7,108 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AIP | 22.30▼ | -0.07 (-0.31%) | 22.632 | 22.0331 | 1,713,283 |
| AIR | 112.77▲ | +0.65 (+0.58%) | 112.895 | 110.36 | 1,424,227 |
| AIRI | 2.55▼ | -0.15 (-5.56%) | 2.6701 | 2.4901 | 43,308 |
| AIRT | 31.00▲ | +1.20 (+4.03%) | 31.50 | 29.55 | 127,179 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |