Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AACI | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 168 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ABNY | 40.8023▼ | -0.2112 (-0.51%) | 41.25 | 40.50 | 3,636 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACGR | 59.981▲ | +0.5709 (+0.96%) | 59.981 | 59.981 | 100 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ACON | 3.41▲ | +0.14 (+4.28%) | 3.5663 | 3.1967 | 62,531 |
| ACV | 24.49▲ | +0.19 (+0.78%) | 25.02 | 24.00 | 55,959 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AESI | 12.20▼ | -0.92 (-7.01%) | 12.98 | 11.85 | 2,957,542 |
| AETH | 34.1551▲ | +0.0048 (+0.01%) | 34.1551 | 34.0601 | 1,148 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AGGA | 25.13▼ | -0.0028 (-0.01%) | 25.20 | 25.10 | 13,169 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGIG | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.33 | 343,592 |
| AGNG | 36.09▲ | +0.49 (+1.38%) | 36.2477 | 35.9101 | 33,427 |
| AGOX | 26.95▲ | +0.33 (+1.24%) | 27.535 | 26.495 | 232,716 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGQI | 17.1116▲ | +0.0773 (+0.45%) | 17.16 | 17.05 | 4,303 |
| AGRW | 27.3493▲ | +0.2284 (+0.84%) | 27.46 | 27.3493 | 5,400 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIRI | 3.24▲ | +0.01 (+0.31%) | 3.3199 | 3.165 | 52,543 |
| AIVL | 116.81▲ | +1.101 (+0.95%) | 117.15 | 116.27 | 15,109 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AKAF | 31.068▲ | +0.193 (+0.63%) | 31.068 | 31.068 | 100 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALRG | 26.708▲ | +0.2189 (+0.83%) | 26.708 | 26.708 | 100 |
| ALTL | 44.0304▲ | +0.1484 (+0.34%) | 44.085 | 43.85 | 8,297 |
| AMCI | 6.05▲ | +0.595 (+10.91%) | 6.47 | 5.47 | 85,312 |
| AMOD | 0.372▲ | +0.0043 (+1.17%) | 0.3865 | 0.35 | 2,324,442 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| AMWL | 5.29▲ | +0.03 (+0.57%) | 5.40 | 5.16 | 85,843 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANEL | 13.1149▲ | +0.3847 (+3.02%) | 13.61 | 13.11 | 77,765 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| ANY | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.4497 | 83,109 |
| AOTS | 21.026▲ | +0.0377 (+0.18%) | 21.026 | 21.026 | 100 |
| AOUT | 9.14▼ | -0.20 (-2.14%) | 9.2995 | 8.97 | 51,081 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| AQB | 0.885▲ | +0.0197 (+2.28%) | 0.9014 | 0.86 | 19,865 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| ARL | 15.21▼ | -0.24 (-1.55%) | 15.30 | 15.21 | 1,225 |
| ARP | 31.7493▲ | +0.3703 (+1.18%) | 31.87 | 31.6508 | 15,927 |
| ARVR | 44.934▲ | +0.5646 (+1.27%) | 44.934 | 44.934 | 48 |
| ASBP | 1.01▼ | -0.02 (-1.94%) | 1.09 | 0.95 | 450,686 |
| ASCI | 33.8019▲ | +0.5995 (+1.81%) | 34.025 | 33.59 | 4,825 |
| ASIA | 35.1696▲ | +0.3328 (+0.96%) | 35.40 | 35.0999 | 1,867 |
| ASLV | 27.884▲ | +0.072 (+0.26%) | 27.99 | 27.884 | 44,511 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AUST | 1.51▲ | +0.06 (+4.14%) | 1.58 | 1.45 | 168,171 |
| AVBP | 24.22▲ | +1.15 (+4.98%) | 24.30 | 23.18 | 1,041,349 |
| AVIE | 72.5176▼ | -0.455 (-0.62%) | 72.66 | 72.5176 | 1,269 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| AVOS | 24.8743▲ | +0.2453 (+1.00%) | 25.05 | 24.86 | 2,874 |
| AVSC | 62.70▲ | +0.40 (+0.64%) | 63.2798 | 62.66 | 158,730 |
| AVUV | 110.67▲ | +0.20 (+0.18%) | 111.5999 | 110.54 | 2,379,144 |
| AWAY | 16.2103▲ | +0.1302 (+0.81%) | 16.43 | 16.21 | 8,588 |
| AXPG | 11.0423▼ | -0.0285 (-0.26%) | 11.2462 | 11.005 | 7,761 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BABU | 13.2517▼ | -0.3434 (-2.53%) | 13.655 | 13.23 | 31,766 |
| BAIV | 23.9621▲ | +0.0993 (+0.42%) | 24.07 | 23.83 | 428,700 |
| BALQ | 46.2343▲ | +0.1041 (+0.23%) | 46.2343 | 46.22 | 2,473 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9101 | 1,954 |
| BBAG | 45.99▼ | -0.17 (-0.37%) | 46.09 | 45.9544 | 703,185 |
| BBCQ | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 454,500 |
| BBHL | 15.07▲ | +0.05 (+0.33%) | 15.17 | 15.07 | 241,843 |
| BBHM | 11.09▲ | +0.08 (+0.73%) | 11.18 | 11.05 | 342,808 |
| BBP | 83.7291▲ | +0.6666 (+0.80%) | 84.56 | 83.425 | 16,814 |
| BBSC | 75.47▲ | +0.4046 (+0.54%) | 76.29 | 75.47 | 4,433 |
| BBYY | 13.2696▼ | -0.0804 (-0.60%) | 13.32 | 13.2696 | 1,951 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.7295 | 35.35 | 255,685 |
| BCDA | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 62,635 |
| BCFN | 20.781▼ | -0.0754 (-0.36%) | 20.86 | 20.68 | 4,287 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCGS | 24.5649▲ | +0.4204 (+1.74%) | 24.64 | 24.48 | 344 |
| BCIL | 26.8927▲ | +0.6167 (+2.35%) | 27.05 | 26.82 | 11,516 |
| BCOR | 21.288▼ | -0.1385 (-0.65%) | 21.288 | 21.288 | 100 |
| BCUS | 32.29▲ | +0.35 (+1.10%) | 32.51 | 32.22 | 789,212 |
| BDIV | 22.7411▲ | +0.0904 (+0.40%) | 22.77 | 22.73 | 9,201 |
| BEAG | 10.56▲ | +0.005 (+0.05%) | 10.59 | 10.54 | 25,777 |
| BEDY | 27.0012▼ | -0.1616 (-0.59%) | 27.12 | 26.8849 | 47,882 |
| BEDZ | 31.203▲ | +0.1716 (+0.55%) | 31.203 | 31.203 | 200 |
| BETE | 33.9348▲ | +0.4322 (+1.29%) | 34.12 | 33.68 | 6,795 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |