Volume Up Greater Than 100% from Last results

Technical stock screener for Volume Up Greater Than 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.005 +0.01 (+0.04%) 25.0462 24.95 4,051
AACG 1.1301 +0.0901 (+8.66%) 1.1489 1.048 15,958
AACO 9.84 -0.03 (-0.30%) 9.86 9.84 111,407
AAEQ 50.8197 +0.5144 (+1.02%) 50.8197 50.8197 63
AAUS 56.9575 +0.5916 (+1.05%) 56.9575 56.90 1,531
ABCS 31.8804 -0.0822 (-0.26%) 32.06 31.8804 3,872
ABIG 32.4733 +0.3026 (+0.94%) 32.4733 32.40 17,320
ABNY 44.6282 +0.3076 (+0.69%) 45.28 44.6282 6,997
ABVC 1.18 -0.09 (-7.09%) 1.29 1.16 109,070
ACAA 9.93 +0.04 (+0.40%) 9.93 9.89 100,004
ACB 3.80 +0.24 (+6.74%) 4.105 3.61 8,878,727
ACKY 19.22 -0.01 (-0.05%) 19.28 19.13 65,014
ACLC 81.0287 +0.7587 (+0.95%) 81.04 80.6547 10,204
ACON 3.73 +0.20 (+5.67%) 3.92 3.56 882,855
ACRV 1.97 +0.21 (+11.93%) 2.0198 1.7701 6,133,428
ACXP 2.22 -0.10 (-4.31%) 2.32 2.20 185,567
ADIV 18.6399 +0.1485 (+0.80%) 18.64 18.56 6,228
ADUR 11.97 +0.84 (+7.55%) 12.4699 11.40 439,051
AETH 37.0548 +1.5908 (+4.49%) 37.119 37.02 652
AFCG 2.93 +0.13 (+4.64%) 3.04 2.80 310,390
AFJK 46.01 +4.63 (+11.19%) 58.315 45.7101 41,295
AFYA 15.65 -0.21 (-1.32%) 15.85 15.48 96,139
AGBK 7.33 +0.06 (+0.83%) 7.545 7.30 1,043,977
AGH 3.64 +0.20 (+5.81%) 3.77 3.43 824,556
AGMI 73.6661 +2.1273 (+2.97%) 73.92 73.34 1,627
AGPU 8.75 +3.87 (+79.30%) 10.86 8.03 82,114,950
AGQI 17.462 +0.1293 (+0.75%) 17.462 17.399 2,509
AGRW 30.8888 +0.5788 (+1.91%) 30.8888 30.77 4,451
AHT 3.10 -0.10 (-3.13%) 3.19 3.0401 37,622
AHYB 46.4719 +0.0459 (+0.10%) 46.51 46.46 9,941
AIA 122.02 +3.46 (+2.92%) 122.195 120.30 798,957
AIDX 1.79 +0.075 (+4.37%) 1.85 1.68 101,232
AINT 26.7453 +0.6562 (+2.52%) 26.7453 26.58 1,188
AIOS 0.4535 -0.1037 (-18.61%) 0.50 0.42 272,139
AIRI 3.18 -0.01 (-0.31%) 3.22 3.16 36,424
AIS 56.55 +2.47 (+4.57%) 56.555 55.13 738,932
AIUP 27.2679 +0.4933 (+1.84%) 27.2679 26.84 965
AKA 11.0063 +0.0163 (+0.15%) 11.37 10.71 5,862
AKAN 10.21 +6.96 (+214.15%) 12.3299 3.283 40,151,627
ALAI 39.18 +0.43 (+1.11%) 39.48 38.97 215,174
ALAR 7.19 +0.29 (+4.20%) 7.20 6.50 40,866
ALBG 16.8871 -0.7433 (-4.22%) 17.5366 15.93 15,669
ALCO 42.07 -0.10 (-0.24%) 43.24 41.99 25,378
ALEC 2.45 -0.01 (-0.41%) 2.70 2.37 1,421,359
ALIL 30.4723 +0.0694 (+0.23%) 30.50 30.35 12,433
ALIS 10.05 +0.01 (+0.10%) 10.05 10.05 380
ALOV 9.88 +0.00 (+0.00%) 9.88 9.88 100,000
ALTI 3.79 +0.02 (+0.53%) 4.00 3.70 529,790
ALTO 5.17 +0.24 (+4.87%) 5.20 4.98 1,334,157
ALXO 1.70 +0.00 (+0.00%) 1.755 1.67 2,425,659
AMLP 51.91 +0.45 (+0.87%) 51.945 51.58 2,020,924
AMRX 12.82 -0.20 (-1.54%) 13.845 12.73 3,215,004
ANV 25.235 +0.025 (+0.10%) 25.34 25.10 3,079
AP 10.86 +1.15 (+11.84%) 10.86 9.84 318,108
APAD 10.28 +0.005 (+0.05%) 10.31 10.265 683,449
APM 0.8999 +0.0099 (+1.11%) 0.90 0.8755 32,674
APXT 9.99 +0.02 (+0.20%) 9.99 9.99 95,728
AQB 0.9699 +0.0086 (+0.89%) 1.04 0.9421 49,860
ARDC 12.51 +0.12 (+0.97%) 12.545 12.344 340,391
ARL 14.37 -0.11 (-0.76%) 14.37 14.245 959
ARM 196.57 +21.08 (+12.01%) 196.66 178.475 13,823,055
ARMG 15.95 +3.06 (+23.74%) 16.01 13.33 2,911,089
ARXS 36.26 -1.49 (-3.95%) 38.49 35.585 4,709,353
ASIA 39.2332 +1.0946 (+2.87%) 39.2332 38.755 2,423
ASLV 29.0736 +0.0233 (+0.08%) 29.23 29.06 3,269
ASMH 97.2212 -0.5684 (-0.58%) 98.38 93.44 2,477
ASML 1,443.66 -15.31 (-1.05%) 1,476.48 1,378.30 2,602,424
ASMU 24.40 -0.48 (-1.93%) 25.43 22.43 109,707
ASND 231.05 -9.24 (-3.85%) 235.00 227.255 1,760,401
ASPC 11.5691 +0.4691 (+4.23%) 12.05 11.24 17,112
ASPN 3.25 -0.30 (-8.45%) 3.635 3.155 2,764,832
ASYS 18.00 +1.19 (+7.08%) 18.7496 16.56 747,927
ATCL 24.9859 +0.0609 (+0.24%) 25.08 24.95 62,117
ATFV 36.68 +0.44 (+1.21%) 36.74 36.40 26,656
ATHR 3.50 +0.20 (+6.06%) 4.55 3.25 72,023
ATKR 71.32 +1.87 (+2.69%) 71.36 69.72 479,087
ATLC 74.97 +3.26 (+4.55%) 75.72 72.41 110,937
ATMU 59.82 -1.02 (-1.68%) 61.3783 59.55 2,031,741
ATNM 1.40 -0.12 (-7.89%) 1.52 1.27 1,364,983
ATON 0.2267 -0.0524 (-18.77%) 0.3427 0.2231 220,016,534
AUID 1.37 +0.10 (+7.87%) 1.44 1.25 285,388
AVAL 4.50 -0.25 (-5.26%) 4.77 4.41 342,037
AVGG 37.12 +3.43 (+10.18%) 37.175 34.18 151,298
AVGV 82.27 +0.46 (+0.56%) 82.3899 81.99 46,671
AVGX 63.91 +5.97 (+10.30%) 64.03 58.81 930,313
AVNV 82.9613 +0.6191 (+0.75%) 83.01 82.845 26,286
AVOS 26.3769 +0.2875 (+1.10%) 26.41 26.36 6,005
AVS 7.415 -0.4075 (-5.21%) 7.76 7.415 1,229,713
AVSF 46.84 +0.045 (+0.10%) 46.86 46.8143 52,685
AVSU 81.75 +0.61 (+0.75%) 81.85 81.535 11,711
AVTM 51.2692 +0.4192 (+0.82%) 51.28 51.2692 656
AWAY 17.5715 -0.4185 (-2.33%) 18.0129 16.90 19,452
AXG 3.90 +0.36 (+10.17%) 3.91 3.53 711,077
AXIN 10.17 +0.01 (+0.10%) 10.176 10.16 35,353
AXPG 13.3785 +0.2881 (+2.20%) 13.49 13.245 6,515
AZI 1.43 -0.08 (-5.30%) 1.5699 1.43 33,138
AZZ 134.91 -1.57 (-1.15%) 138.70 132.42 361,694
BA 231.28 +12.12 (+5.53%) 232.595 221.22 15,723,419
BAFN 8.48 +0.58 (+7.34%) 8.9864 7.90 27,345
BAH 77.37 -3.63 (-4.48%) 81.82 76.01 3,261,731