Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AALG | 15.125▲ | +0.9932 (+7.03%) | 15.52 | 14.24 | 35,000 |
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| AAPG | 32.12▼ | -0.25 (-0.77%) | 32.40 | 31.01 | 9,500 |
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ABI | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 100 |
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ACCS | 8.12▼ | -0.09 (-1.10%) | 8.50 | 8.12 | 26,738 |
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.153 | 6.01 | 41,700 |
| ACON | 6.20▲ | +0.05 (+0.81%) | 6.2559 | 5.55 | 11,611 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEI | 2.74▲ | +0.08 (+3.01%) | 2.8975 | 2.63 | 66,653 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AFBI | 19.75▲ | +0.5699 (+2.97%) | 19.99 | 19.57 | 9,366 |
| AFSC | 31.202▲ | +0.1877 (+0.61%) | 31.22 | 31.202 | 2,019 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGM | 172.69▲ | +1.34 (+0.78%) | 174.18 | 170.00 | 106,000 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| AGX | 380.62▲ | +7.33 (+1.96%) | 388.61 | 363.35 | 434,600 |
| AHL | 36.97▲ | +0.05 (+0.14%) | 36.985 | 36.89 | 290,600 |
| AHLT | 25.61▲ | +0.261 (+1.03%) | 25.65 | 25.43 | 1,600 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AIRR | 98.45▲ | +1.07 (+1.10%) | 99.31 | 97.31 | 947,900 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| ALZN | 2.24▲ | +0.10 (+4.67%) | 2.35 | 2.10 | 95,000 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMBO | 4.07▲ | +0.0629 (+1.57%) | 4.50 | 3.6501 | 44,783 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMOD | 0.751▲ | +0.008 (+1.08%) | 0.859 | 0.75 | 100,900 |
| AMRC | 34.65▲ | +1.38 (+4.15%) | 34.72 | 33.39 | 616,383 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANEW | 50.864▲ | +0.0063 (+0.01%) | 50.864 | 50.864 | 100 |
| ANIX | 4.64▲ | +0.32 (+7.41%) | 4.70 | 4.2636 | 209,858 |
| ANPA | 26.55▼ | -0.95 (-3.45%) | 27.99 | 26.55 | 6,900 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| AOA | 89.40▲ | +0.56 (+0.63%) | 89.58 | 88.8901 | 385,911 |
| AOTG | 55.149▲ | +0.871 (+1.60%) | 55.34 | 54.28 | 9,600 |
| AP | 2.69▲ | +0.24 (+9.80%) | 2.99 | 2.39 | 358,000 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| APXT | 9.87▼ | -0.025 (-0.25%) | 9.89 | 9.87 | 66,230 |
| APYX | 4.01▲ | +0.01 (+0.25%) | 4.22 | 3.9502 | 200,561 |
| ARB | 29.06▲ | +0.045 (+0.16%) | 29.09 | 28.98 | 13,300 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| AREB | 1.12▲ | +0.02 (+1.82%) | 1.24 | 1.07 | 1,452,800 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| ARTV | 3.58▲ | +0.21 (+6.23%) | 3.645 | 3.28 | 124,199 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ASLV | 27.9262▲ | +0.1532 (+0.55%) | 27.98 | 27.9262 | 673 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| ATLN | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.24 | 23,700 |
| ATMC | 12.375▼ | -0.015 (-0.12%) | 12.39 | 12.34 | 2,505 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| ATOS | 0.7798▲ | +0.0088 (+1.14%) | 0.8073 | 0.7718 | 628,554 |
| ATXG | 0.47▲ | +0.03 (+6.82%) | 0.4796 | 0.4152 | 225,952 |
| AUMI | 88.5621▲ | +3.6479 (+4.30%) | 88.78 | 85.5126 | 10,847 |
| AUUD | 0.967▲ | +0.018 (+1.90%) | 0.968 | 0.93 | 32,800 |
| AVAH | 9.27▲ | +0.04 (+0.43%) | 9.33 | 9.19 | 1,736,034 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVNW | 21.71▲ | +0.12 (+0.56%) | 22.3526 | 21.40 | 187,770 |
| AVSD | 72.376▲ | +0.85 (+1.19%) | 72.47 | 72.00 | 57,800 |
| AVSE | 64.901▲ | +0.618 (+0.96%) | 64.958 | 64.862 | 6,900 |
| AXIL | 5.00▼ | -0.15 (-2.91%) | 5.21 | 5.00 | 38,463 |
| AXR | 21.69▲ | +0.04 (+0.18%) | 22.55 | 21.65 | 6,400 |
| AYTU | 2.10▼ | -0.015 (-0.71%) | 2.15 | 2.10 | 28,381 |
| AZTD | 27.956▲ | +0.38 (+1.38%) | 28.00 | 27.956 | 400 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| BANL | 0.4398▲ | +0.0151 (+3.56%) | 0.4485 | 0.4149 | 35,294 |
| BASV | 27.501▲ | +0.206 (+0.75%) | 27.54 | 27.435 | 16,900 |
| BBHM | 11.385▲ | +0.069 (+0.61%) | 11.46 | 11.38 | 139,500 |
| BBMC | 106.41▲ | +0.786 (+0.74%) | 106.86 | 106.14 | 5,100 |
| BBYY | 21.53▲ | +0.134 (+0.63%) | 21.59 | 21.49 | 4,000 |
| BCIM | 22.145▼ | -0.087 (-0.39%) | 22.43 | 22.145 | 35,900 |
| BCOR | 27.425▲ | +0.7421 (+2.78%) | 27.425 | 26.955 | 3,400 |
| BDVG | 12.775▲ | +0.06 (+0.47%) | 12.81 | 12.731 | 3,400 |
| BEAT | 0.6037▲ | +0.0211 (+3.62%) | 0.65 | 0.5664 | 8,115,239 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BEEZ | 33.0547▼ | -0.0313 (-0.09%) | 33.15 | 33.0547 | 259 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |