Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| AADR | 83.3978▲ | +0.1878 (+0.23%) | 83.64 | 83.21 | 691 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| ABCS | 34.1357▼ | -0.1793 (-0.52%) | 34.26 | 34.1357 | 3,458 |
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ACEP | 19.7941▼ | -0.1109 (-0.56%) | 19.80 | 19.7941 | 657 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| ACOM | 21.3871▲ | +0.3171 (+1.50%) | 21.3871 | 21.25 | 824 |
| ACVF | 54.1259▲ | +0.1559 (+0.29%) | 54.21 | 54.12 | 3,940 |
| ADIV | 18.99▲ | +0.07 (+0.37%) | 19.06 | 18.95 | 2,162 |
| ADPV | 46.0918▲ | +0.3156 (+0.69%) | 46.29 | 45.8787 | 5,105 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AEXA | 11.79▼ | -0.01 (-0.08%) | 11.98 | 11.71 | 233,204 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AFRI | 10.72▲ | +0.12 (+1.13%) | 10.81 | 10.58 | 8,941 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGQI | 18.1097▲ | +0.0855 (+0.47%) | 18.149 | 18.09 | 1,350 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHLT | 28.90▼ | -0.0922 (-0.32%) | 28.93 | 28.8223 | 9,673 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| AKR | 21.36▲ | +0.02 (+0.09%) | 21.60 | 21.36 | 1,742,814 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALHC | 21.20▲ | +0.82 (+4.02%) | 21.23 | 20.28 | 3,877,517 |
| ALIL | 31.4634▲ | +0.3743 (+1.20%) | 31.48 | 31.4634 | 1,620 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 23,112 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| AMOM | 60.4206▲ | +1.2806 (+2.17%) | 60.4206 | 59.90 | 1,373 |
| AMTB | 25.63 | +0.00 (+0.00%) | 25.80 | 25.46 | 248,581 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| APCB | 29.14▲ | +0.0619 (+0.21%) | 29.1401 | 29.10 | 79,909 |
| APRE | 0.7284▲ | +0.0064 (+0.89%) | 0.7514 | 0.61 | 145,648 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| ARAI | 0.3811▼ | -0.0129 (-3.27%) | 0.3934 | 0.3609 | 402,410 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARBK | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.04 | 9,440 |
| ARI | 10.61▲ | +0.30 (+2.91%) | 10.635 | 10.33 | 4,355,687 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARP | 32.9386▲ | +0.3578 (+1.10%) | 32.945 | 32.8899 | 1,963 |
| ARTW | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.37 | 23,221 |
| ASGM | 31.3249▲ | +0.1029 (+0.33%) | 31.3249 | 31.30 | 249 |
| ASMF | 25.8012▼ | -0.0388 (-0.15%) | 25.8799 | 25.7201 | 6,414 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASMU | 33.28▲ | +1.76 (+5.58%) | 34.10 | 32.49 | 306,319 |
| ASTI | 3.94▲ | +0.12 (+3.14%) | 3.98 | 3.8172 | 864,546 |
| ATHE | 5.03▼ | -0.35 (-6.51%) | 5.31 | 4.996 | 22,058 |
| ATI | 189.44▲ | +5.69 (+3.10%) | 195.00 | 186.525 | 1,699,329 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| ATRC | 34.32▼ | -0.48 (-1.38%) | 34.74 | 33.74 | 1,165,623 |
| ATXG | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.82 | 2,674 |
| AUST | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.03 | 61,658 |
| AVAL | 4.95▲ | +0.04 (+0.81%) | 5.035 | 4.88 | 372,007 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| AVX | 4.35▼ | -0.38 (-8.03%) | 4.96 | 4.32 | 22,647 |
| AXIL | 6.1401▲ | +0.0901 (+1.49%) | 6.35 | 5.965 | 34,092 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BASG | 27.2029▲ | +0.1054 (+0.39%) | 27.27 | 27.10 | 40,047 |
| BASV | 30.7058▼ | -0.122 (-0.40%) | 30.89 | 30.67 | 31,865 |
| BBBS | 50.76▲ | +0.0848 (+0.17%) | 50.785 | 50.71 | 41,530 |
| BBHM | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 116,192 |
| BBLG | 1.26▼ | -0.04 (-3.08%) | 1.35 | 1.23 | 85,888 |
| BCC | 74.09▼ | -0.63 (-0.84%) | 75.82 | 71.50 | 1,042,440 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BCI | 23.60▲ | +0.255 (+1.09%) | 23.65 | 23.49 | 5,152,308 |
| BDL | 40.75▲ | +0.40 (+0.99%) | 42.07 | 39.45 | 36,684 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BF.A | 25.71▼ | -0.96 (-3.60%) | 26.74 | 25.50 | 142,732 |
| BFAP | 14.3382▲ | +0.2433 (+1.73%) | 14.38 | 14.325 | 1,868 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |
| BGDV | 31.0972▲ | +0.1035 (+0.33%) | 31.13 | 31.04 | 8,245 |
| BGIN | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.89 | 4,193 |
| BHAV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,006 |
| BIII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 706 |
| BIT | 12.45▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 408,556 |
| BITI | 24.97▼ | -0.99 (-3.81%) | 25.42 | 24.795 | 1,445,475 |
| BJDX | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.21 | 17,261,407 |
| BKFI | 23.66▲ | +0.035 (+0.15%) | 23.66 | 23.64 | 14,970 |
| BKMC | 120.867▲ | +0.4372 (+0.36%) | 121.085 | 120.65 | 5,423 |
| BKMI | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.22 | 58,416 |
| BKUI | 49.64▲ | +0.015 (+0.03%) | 49.65 | 49.63 | 21,448 |