Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACES | 35.29▼ | -1.42 (-3.87%) | 36.63 | 35.28 | 47,053 |
| ACGC | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 76,899 |
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACLC | 81.4571▼ | -1.3929 (-1.68%) | 82.84 | 81.41 | 12,639 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACV | 27.00▼ | -0.22 (-0.81%) | 27.415 | 26.5863 | 40,555 |
| ACVF | 52.51▼ | -0.7641 (-1.43%) | 53.315 | 48.62 | 5,676 |
| ACYS | 20.38▲ | +0.03 (+0.15%) | 20.39 | 20.18 | 491,332 |
| ADIV | 18.8793▲ | +0.0591 (+0.31%) | 18.92 | 18.875 | 13,089 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AEMD | 2.02▲ | +0.08 (+4.12%) | 2.21 | 1.94 | 916,382 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AGBK | 6.59▼ | -0.02 (-0.30%) | 6.64 | 6.35 | 656,243 |
| AGGS | 40.535▼ | -0.025 (-0.06%) | 40.535 | 40.535 | 43 |
| AGZD | 22.6543▲ | +0.0093 (+0.04%) | 22.71 | 22.6219 | 13,478 |
| AIIR | 7.245▲ | +0.475 (+7.02%) | 7.48 | 7.1248 | 2,611 |
| AIMS | 27.288▼ | -0.1064 (-0.39%) | 27.3999 | 27.27 | 2,734 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AIUP | 26.3572▼ | -0.5648 (-2.10%) | 26.86 | 26.3572 | 868 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALAI | 41.84▼ | -1.38 (-3.19%) | 43.1099 | 41.84 | 204,251 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALOV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 70,006 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| AMSS | 2.66▼ | -0.455 (-14.61%) | 3.8499 | 2.64 | 1,605,698 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| ANTA | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.64 | 1,953 |
| APWC | 1.375▲ | +0.005 (+0.36%) | 1.40 | 1.37 | 3,750 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ARCO | 8.38▲ | +0.09 (+1.09%) | 8.46 | 8.28 | 2,247,464 |
| ARDC | 12.56▲ | +0.04 (+0.32%) | 12.83 | 12.47 | 201,253 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 108,498 |
| ARTL | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 636,356 |
| ASCI | 35.9413▼ | -0.4084 (-1.12%) | 36.4001 | 35.90 | 2,827 |
| ASD | 24.8661▼ | -0.168 (-0.67%) | 25.12 | 24.8661 | 238 |
| ASGM | 30.6996▼ | -0.465 (-1.49%) | 31.17 | 30.685 | 1,245 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ASPS | 6.55▲ | +0.21 (+3.31%) | 6.6256 | 6.30 | 20,366 |
| ATCL | 24.9854▼ | -0.0396 (-0.16%) | 25.02 | 24.96 | 25,247 |
| ATFV | 37.7391▼ | -0.9764 (-2.52%) | 38.9547 | 37.69 | 127,308 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUSF | 49.35▼ | -0.05 (-0.10%) | 49.63 | 49.235 | 81,093 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVIE | 74.5515▲ | +0.3063 (+0.41%) | 74.93 | 74.5515 | 613 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AVNV | 81.82▼ | -1.1292 (-1.36%) | 82.93 | 81.82 | 9,369 |
| AVOS | 26.1647▼ | -0.3199 (-1.21%) | 26.38 | 26.1647 | 19,508 |
| AVSD | 77.01▼ | -0.974 (-1.25%) | 77.865 | 76.9999 | 32,248 |
| AVSU | 84.3566▼ | -1.1803 (-1.38%) | 85.84 | 84.32 | 22,632 |
| AVTM | 52.5355▼ | -0.7314 (-1.37%) | 53.37 | 52.51 | 12,333 |
| AVUS | 123.45▼ | -1.74 (-1.39%) | 125.63 | 123.41 | 2,585,061 |
| AWR | 78.52▼ | -0.66 (-0.83%) | 81.015 | 78.435 | 646,255 |
| BACC | 10.43▼ | -0.007 (-0.07%) | 10.50 | 10.43 | 46,541 |
| BANL | 0.403▲ | +0.019 (+4.95%) | 0.4444 | 0.385 | 1,143,861 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BBB | 28.607▼ | -0.306 (-1.06%) | 28.89 | 28.607 | 3,057 |
| BBBI | 51.0289▼ | -0.1011 (-0.20%) | 51.1464 | 50.97 | 53,781 |
| BBLG | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 28,550 |
| BCFN | 20.9165▼ | -0.0085 (-0.04%) | 21.02 | 20.9165 | 3,563 |
| BDGS | 36.1493▼ | -0.1223 (-0.34%) | 36.25 | 36.1493 | 5,385 |
| BDIV | 24.0257▼ | -0.0983 (-0.41%) | 24.24 | 24.00 | 8,564 |
| BDRY | 12.50▲ | +0.13 (+1.05%) | 12.7695 | 12.40 | 103,052 |
| BEEX | 26.3499▼ | -0.3702 (-1.39%) | 26.3499 | 26.30 | 367 |
| BESO | 22.8781▼ | -0.2344 (-1.01%) | 22.92 | 22.8781 | 535 |
| BETZ | 19.9471▲ | +0.4521 (+2.32%) | 20.24 | 19.695 | 30,102 |
| BFH | 96.45▲ | +2.23 (+2.37%) | 98.55 | 94.26 | 1,141,239 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 207 |
| BGCG | 24.9399▼ | -0.4914 (-1.93%) | 25.235 | 24.9399 | 15,970 |
| BGDV | 30.09▼ | -0.331 (-1.09%) | 30.4196 | 30.08 | 55,964 |
| BGGG | 33.6232▼ | -0.8618 (-2.50%) | 34.33 | 33.6232 | 84,251 |
| BGIA | 23.9707▼ | -0.369 (-1.52%) | 24.065 | 23.9707 | 463 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BGRN | 47.1928▼ | -0.0672 (-0.14%) | 47.30 | 47.13 | 40,026 |
| BGRO | 40.659▼ | -0.8499 (-2.05%) | 41.37 | 40.659 | 2,751 |
| BGS | 4.02▲ | +0.16 (+4.15%) | 4.1101 | 3.87 | 3,278,923 |
| BH | 311.86▲ | +7.68 (+2.52%) | 316.13 | 305.00 | 99,198 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 3,333 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.98 | 12.40 | 3,249 |
| BITS | 58.9238▼ | -1.5728 (-2.60%) | 59.765 | 58.9238 | 3,517 |
| BIXI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5,750 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BLDX | 25.9141▼ | -0.2241 (-0.86%) | 26.11 | 25.9141 | 2,375 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 2,280 |