Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▼ | -0.025 (-0.10%) | 25.06 | 25.02 | 5,500 |
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| AAVM | 33.7747▲ | +0.1616 (+0.48%) | 33.82 | 33.7747 | 2,121 |
| ABEQ | 37.92▼ | -0.0942 (-0.25%) | 38.02 | 37.885 | 13,100 |
| ABIG | 35.477▲ | +0.2954 (+0.84%) | 35.477 | 35.19 | 4,400 |
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ABUS | 4.85▼ | -0.03 (-0.61%) | 4.93 | 4.84 | 16,881,131 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACFN | 20.985▲ | +0.185 (+0.89%) | 22.02 | 20.63 | 43,391 |
| ACII | 25.585▲ | +0.025 (+0.10%) | 25.86 | 25.5106 | 57,308 |
| ACKY | 17.54▲ | +0.085 (+0.49%) | 17.585 | 17.42 | 60,100 |
| ACM | 60.89▲ | +2.37 (+4.05%) | 61.89 | 58.44 | 3,527,658 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| ACTS | 25.85▲ | +0.2343 (+0.91%) | 25.85 | 25.85 | 100 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| ACXP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.35 | 134,020 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| AEF | 9.74▲ | +0.15 (+1.56%) | 9.7417 | 9.66 | 140,768 |
| AELV | 26.4154▲ | +0.1799 (+0.69%) | 26.4154 | 26.37 | 203 |
| AEMG | 19.60▲ | +0.091 (+0.47%) | 19.60 | 19.60 | 100 |
| AESB | 19.64▲ | +0.0869 (+0.44%) | 19.64 | 19.64 | 100 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AETH | 37.907▼ | -0.0614 (-0.16%) | 37.907 | 37.907 | 100 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AFJK | 12.19▲ | +0.0051 (+0.04%) | 12.19 | 12.00 | 4,702 |
| AFK | 28.66▲ | +0.13 (+0.46%) | 28.66 | 28.10 | 88,100 |
| AFLG | 44.50▲ | +0.26 (+0.59%) | 44.52 | 44.20 | 181,300 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AGCC | 15.00▲ | +0.105 (+0.70%) | 15.49 | 14.79 | 22,381 |
| AGGM | 100.04▲ | +0.3154 (+0.32%) | 100.04 | 99.6126 | 147,272 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGMB | 10.51▼ | -0.07 (-0.66%) | 11.23 | 10.41 | 164,026 |
| AGMI | 72.91▲ | +0.5247 (+0.72%) | 72.91 | 72.24 | 1,000 |
| AGNG | 36.886▲ | +0.1438 (+0.39%) | 36.886 | 36.68 | 6,200 |
| AGOX | 33.6579▼ | -0.0074 (-0.02%) | 33.795 | 33.45 | 205,808 |
| AGRW | 33.1097▲ | +0.0977 (+0.30%) | 33.1097 | 33.1097 | 48 |
| AHD | 26.535▲ | +0.03 (+0.11%) | 26.55 | 26.47 | 15,173 |
| AHYB | 45.108▼ | -0.0076 (-0.02%) | 45.108 | 44.94 | 3,900 |
| AIA | 144.645▲ | +1.535 (+1.07%) | 145.3385 | 143.69 | 392,870 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AIHY | 22.17▲ | +0.0449 (+0.20%) | 22.20 | 22.05 | 36,600 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AIM | 0.1901▼ | -0.0132 (-6.49%) | 0.2022 | 0.1874 | 1,918,208 |
| AINF | 20.6059▲ | +0.1351 (+0.66%) | 20.6059 | 20.6059 | 411 |
| AINT | 34.6033▲ | +0.2134 (+0.62%) | 34.76 | 34.575 | 5,000 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AIRT | 29.03▲ | +0.37 (+1.29%) | 30.03 | 28.2346 | 60,475 |
| AIX | 25.35▲ | +0.0851 (+0.34%) | 25.44 | 25.35 | 1,200 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALAI | 46.93▲ | +0.07 (+0.15%) | 47.15 | 46.56 | 249,700 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 50,121 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALRS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 31.841 | 460,497 |
| AMIX | 4.02▼ | -0.05 (-1.23%) | 4.30 | 3.91 | 256,880 |
| AMPG | 3.34▼ | -0.10 (-2.91%) | 3.50 | 3.335 | 544,918 |
| AMRN | 13.20▼ | -0.23 (-1.71%) | 13.40 | 13.00 | 127,281 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| ANEW | 54.723▲ | +0.0635 (+0.12%) | 54.723 | 54.723 | 100 |
| ANGH | 3.8791▲ | +0.2291 (+6.28%) | 3.9622 | 3.71 | 1,393 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APT | 5.14▲ | +0.16 (+3.21%) | 5.15 | 4.98 | 42,300 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ARTW | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.13 | 14,473 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASMG | 46.41▲ | +1.3242 (+2.94%) | 47.00 | 45.41 | 36,800 |
| ASPC | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.835 | 688 |
| ASRV | 4.68▲ | +0.01 (+0.21%) | 4.8299 | 4.50 | 26,937 |
| ATC | 24.865▼ | -0.0452 (-0.18%) | 24.865 | 24.865 | 154 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AUXX | 5.32▼ | -0.015 (-0.28%) | 5.45 | 5.23 | 16,000 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVOS | 27.17▲ | +0.155 (+0.57%) | 27.17 | 27.00 | 500 |
| AVPT | 13.00▼ | -0.16 (-1.22%) | 13.23 | 12.98 | 2,852,829 |
| AVSE | 80.072▲ | +0.692 (+0.87%) | 80.21 | 79.53 | 8,700 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AWRE | 1.18▲ | +0.05 (+4.42%) | 1.2199 | 1.145 | 48,812 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AXIL | 6.27▲ | +0.08 (+1.29%) | 6.31 | 6.213 | 10,500 |
| AXSM | 195.09▼ | -0.94 (-0.48%) | 201.42 | 194.3475 | 838,172 |
| BABO | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.205 | 69,100 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BAFN | 6.795▼ | -0.325 (-4.56%) | 7.30 | 6.58 | 204,639 |
| BAIV | 28.115▲ | +0.20 (+0.72%) | 28.15 | 27.99 | 74,120 |