Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.975▲ | +0.0043 (+0.44%) | 0.976 | 0.9492 | 6,750 |
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| AAMI | 50.29▼ | -0.43 (-0.85%) | 50.296 | 49.05 | 275,998 |
| AAPB | 27.6438▼ | -1.1318 (-3.93%) | 28.205 | 27.40 | 52,637 |
| ABCL | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.4198 | 5,122,917 |
| ABI | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 211 |
| ABIG | 29.9612▼ | -0.5112 (-1.68%) | 30.25 | 29.9612 | 2,101 |
| ABNB | 127.70▼ | -5.69 (-4.27%) | 133.24 | 126.115 | 4,293,769 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABTS | 2.87▼ | -0.02 (-0.69%) | 2.94 | 2.80 | 27,808 |
| ABUS | 4.32▼ | -0.40 (-8.47%) | 4.70 | 4.205 | 3,990,165 |
| ABVX | 116.98▲ | +4.67 (+4.16%) | 122.23 | 111.005 | 2,287,050 |
| ACDC | 6.96▲ | +1.10 (+18.77%) | 7.47 | 5.84 | 3,460,601 |
| ACLO | 50.285▲ | +0.02 (+0.04%) | 50.32 | 50.25 | 22,934 |
| ACP | 5.29▼ | -0.09 (-1.67%) | 5.3882 | 5.23 | 1,470,776 |
| ACV | 25.48▼ | -0.87 (-3.30%) | 26.20 | 25.36 | 26,083 |
| ACWI | 140.45▼ | -2.49 (-1.74%) | 141.74 | 140.41 | 14,143,073 |
| ACWX | 68.81▼ | -1.41 (-2.01%) | 69.56 | 68.555 | 10,183,149 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| ADIV | 17.96▼ | -0.165 (-0.91%) | 18.068 | 17.96 | 1,669 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| ADPV | 40.84▼ | -1.0247 (-2.45%) | 41.44 | 40.84 | 33,693 |
| ADUR | 11.07▼ | -0.48 (-4.16%) | 12.6491 | 11.04 | 585,519 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 450,801 |
| AEE | 110.00▲ | +0.65 (+0.59%) | 111.17 | 109.06 | 1,922,838 |
| AEF | 7.53▼ | -0.31 (-3.95%) | 7.84 | 7.53 | 311,003 |
| AEI | 1.67▼ | -0.155 (-8.49%) | 1.80 | 1.67 | 13,911 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |
| AFJK | 26.76▲ | +1.95 (+7.86%) | 32.00 | 24.67 | 18,103 |
| AFOS | 36.8023▼ | -0.7771 (-2.07%) | 37.08 | 36.8023 | 22,137 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGEM | 41.1231▼ | -1.6047 (-3.76%) | 41.76 | 41.0907 | 9,634 |
| AGEN | 2.98▼ | -0.33 (-9.97%) | 3.31 | 2.97 | 610,576 |
| AGGS | 40.9393▼ | -0.1647 (-0.40%) | 41.035 | 40.9393 | 10,117 |
| AGGY | 43.66▼ | -0.16 (-0.37%) | 43.7599 | 43.6011 | 70,405 |
| AGMH | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 127,805 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AGZ | 109.69▼ | -0.225 (-0.20%) | 109.8281 | 109.54 | 190,433 |
| AHMA | 5.88▲ | +0.05 (+0.86%) | 6.0496 | 5.52 | 13,884 |
| AIFU | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.6201 | 10,472 |
| AIM | 0.68▲ | +0.0047 (+0.70%) | 0.72 | 0.6633 | 261,409 |
| AIMD | 1.46▼ | -0.07 (-4.58%) | 1.67 | 1.46 | 31,818 |
| AINT | 25.4306▲ | +0.2006 (+0.80%) | 25.63 | 25.2501 | 8,833 |
| AIOS | 0.7356▲ | +0.0556 (+8.18%) | 0.7406 | 0.64 | 58,559 |
| AIOT | 3.08▼ | -0.18 (-5.52%) | 3.26 | 3.06 | 1,706,268 |
| AIRE | 0.3008 | +0.00 (+0.00%) | 0.3008 | 0.2897 | 1,790,733 |
| AIS | 43.03▼ | -1.73 (-3.87%) | 43.82 | 42.8001 | 201,346 |
| AIUP | 24.8683▼ | -0.2617 (-1.04%) | 25.29 | 24.8683 | 8,862 |
| AIVL | 117.01▼ | -1.73 (-1.46%) | 117.93 | 117.01 | 6,102 |
| AJG | 204.21▼ | -5.63 (-2.68%) | 211.87 | 203.405 | 3,312,594 |
| AKA | 9.10▼ | -0.80 (-8.08%) | 9.4999 | 8.88 | 24,407 |
| ALEX | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 8,914,552 |
| ALF | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 193,930 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 47,180 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| ALTI | 3.73▼ | -0.32 (-7.90%) | 4.05 | 3.4946 | 256,703 |
| AMOM | 48.8619▼ | -0.8801 (-1.77%) | 49.03 | 48.8619 | 1,043 |
| AMR | 189.48▲ | +1.93 (+1.03%) | 197.21 | 186.48 | 435,171 |
| AMRZ | 56.30▼ | -1.91 (-3.28%) | 57.655 | 56.01 | 4,909,260 |
| AMST | 1.72▼ | -0.19 (-9.95%) | 1.92 | 1.71 | 42,390 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.09 | 26.07 | 3,986 |
| AMZY | 11.11▼ | -0.28 (-2.46%) | 11.24 | 11.07 | 339,312 |
| ANDG | 24.53▲ | +1.15 (+4.92%) | 24.67 | 23.01 | 202,022 |
| ANGH | 3.017▲ | +0.3097 (+11.44%) | 3.02 | 2.5501 | 7,147 |
| ANGX | 4.46▲ | +0.12 (+2.76%) | 4.54 | 4.15 | 935,171 |
| ANIP | 72.49▼ | -3.80 (-4.98%) | 77.0199 | 72.18 | 730,886 |
| ANL | 8.36▼ | -0.46 (-5.22%) | 8.91 | 7.91 | 307,587 |
| AOA | 89.32▼ | -1.32 (-1.46%) | 90.04 | 89.29 | 283,465 |
| AOK | 40.04▼ | -0.35 (-0.87%) | 40.21 | 40.04 | 822,161 |
| AOM | 47.64▼ | -0.47 (-0.98%) | 47.91 | 47.61 | 714,095 |
| AOUT | 8.555▼ | -0.095 (-1.10%) | 8.64 | 7.75 | 89,481 |
| APD | 290.48▲ | +12.79 (+4.61%) | 292.59 | 280.33 | 2,780,570 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| APLU | 24.86▼ | -0.0165 (-0.07%) | 25.595 | 24.755 | 3,389,727 |
| APLY | 11.79▼ | -0.265 (-2.20%) | 11.94 | 11.75 | 151,906 |
| APMU | 25.09▼ | -0.08 (-0.32%) | 25.18 | 25.09 | 29,662 |
| APUS | 1.41▲ | +0.07 (+5.22%) | 1.68 | 1.37 | 209,420 |
| AQB | 0.96▲ | +0.025 (+2.67%) | 1.00 | 0.921 | 43,179 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 3.10 | 2.85 | 17,743 |
| ARCB | 85.38▼ | -6.53 (-7.10%) | 91.645 | 85.26 | 516,004 |
| ARL | 15.45▼ | -0.78 (-4.81%) | 17.0547 | 15.00 | 2,294 |
| ARTW | 2.295▼ | -0.025 (-1.08%) | 2.58 | 2.28 | 174,814 |
| ARTY | 48.28▼ | -1.67 (-3.34%) | 49.35 | 48.13 | 3,071,889 |
| ASBP | 1.125▼ | -0.125 (-10.00%) | 1.24 | 1.1101 | 208,771 |
| ASCI | 33.79▼ | -0.4086 (-1.19%) | 34.05 | 33.608 | 7,961 |
| ASEA | 19.11▼ | -0.25 (-1.29%) | 19.3197 | 19.0438 | 55,903 |
| ASIA | 35.2398▼ | -1.3912 (-3.80%) | 35.622 | 35.2398 | 7,945 |
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| ASLV | 27.7388▼ | -0.5254 (-1.86%) | 27.84 | 27.7388 | 1,034 |
| ASMU | 22.2438▼ | -1.2462 (-5.31%) | 22.84 | 21.8984 | 12,189 |
| ASPN | 3.59▲ | +0.33 (+10.12%) | 3.645 | 3.24 | 1,724,388 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ASX | 20.99▼ | -0.91 (-4.16%) | 21.48 | 20.81 | 7,922,480 |
| ATER | 0.58▲ | +0.0053 (+0.92%) | 0.598 | 0.5401 | 51,415 |
| ATFV | 32.36▼ | -0.8382 (-2.52%) | 32.95 | 32.36 | 213,801 |
| ATGL | 16.00▼ | -0.60 (-3.61%) | 16.00 | 16.00 | 1,285 |