Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▼ | -0.04 (-3.96%) | 1.0257 | 0.9393 | 26,922 |
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AADR | 84.1177▲ | +0.9129 (+1.10%) | 84.25 | 84.1101 | 2,786 |
| AAUS | 61.3784▲ | +0.2662 (+0.44%) | 61.3784 | 61.3784 | 20 |
| ABTS | 1.35▲ | +0.14 (+11.57%) | 1.5599 | 1.21 | 341,660 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACEI | 23.3526▲ | +0.0426 (+0.18%) | 23.385 | 23.23 | 49,142 |
| ACES | 31.34▲ | +0.37 (+1.19%) | 31.6255 | 31.17 | 69,713 |
| ACNB | 64.45▲ | +0.80 (+1.26%) | 65.26 | 63.15 | 224,967 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ACYN | 20.74▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 3,351,272 |
| ADDS | 24.78▲ | +0.1614 (+0.66%) | 24.78 | 24.545 | 53,007 |
| ADGM | 0.6491▲ | +0.015 (+2.37%) | 0.6798 | 0.62 | 350,989 |
| ADPV | 45.1515▲ | +0.3015 (+0.67%) | 45.16 | 44.87 | 14,970 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AEC | 4.66▲ | +0.355 (+8.25%) | 4.7499 | 4.315 | 111,221 |
| AEF | 9.39▲ | +0.05 (+0.54%) | 9.44 | 9.31 | 87,259 |
| AFJK | 12.56▲ | +0.23 (+1.87%) | 12.75 | 12.217 | 23,958 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIDX | 0.5543▲ | +0.0402 (+7.82%) | 0.6402 | 0.5045 | 230,183 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| AIHS | 1.46▲ | +0.11 (+8.15%) | 1.57 | 1.32 | 84,022 |
| AIIA | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 113 |
| AINT | 30.2873▲ | +0.1473 (+0.49%) | 30.2873 | 29.95 | 34,647 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| AISP | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.04 | 344,199 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.61 | 504,748 |
| AIX | 23.2345▲ | +0.057 (+0.25%) | 23.25 | 23.2345 | 116 |
| AIYY | 7.71▼ | -0.02 (-0.26%) | 7.815 | 7.6702 | 94,226 |
| ALIL | 31.6892▲ | +0.3392 (+1.08%) | 31.6892 | 31.6601 | 122 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALTY | 12.3552▼ | -0.0198 (-0.16%) | 12.39 | 12.35 | 27,185 |
| AMEI | 26.4822▲ | +0.2228 (+0.85%) | 26.53 | 26.4822 | 5,279 |
| AMID | 36.7348▲ | +0.2438 (+0.67%) | 36.74 | 36.67 | 9,065 |
| AMOM | 58.2563▲ | +0.3645 (+0.63%) | 58.2563 | 58.05 | 4,399 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| AMX | 23.79▲ | +0.40 (+1.71%) | 23.895 | 23.435 | 8,470,202 |
| AMYY | 13.83▼ | -0.1903 (-1.36%) | 13.85 | 13.76 | 38,240 |
| ANEL | 24.4473▲ | +1.2708 (+5.48%) | 24.7899 | 23.24 | 57,449 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.62 | 3.34 | 117,329 |
| ANIK | 21.78▲ | +0.44 (+2.06%) | 22.32 | 21.0101 | 340,432 |
| ANPA | 4.03 | +0.00 (+0.00%) | 4.2049 | 4.03 | 16,572 |
| ANTA | 4.15▲ | +0.235 (+6.00%) | 4.15 | 3.915 | 59,583 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AOM | 49.77▲ | +0.09 (+0.18%) | 49.80 | 49.715 | 285,387 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| APUS | 4.84▲ | +0.45 (+10.25%) | 5.43 | 4.20 | 555,482 |
| APXT | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 71,384 |
| ARMH | 10.1236▼ | -0.3264 (-3.12%) | 10.615 | 10.12 | 9,136 |
| ARMY | 26.29▼ | -0.1373 (-0.52%) | 26.47 | 26.29 | 1,106 |
| AROW | 38.48▲ | +0.15 (+0.39%) | 39.07 | 37.9219 | 301,690 |
| ARP | 34.2173▲ | +0.1844 (+0.54%) | 34.23 | 34.1899 | 2,349 |
| ARQQ | 21.14▲ | +0.20 (+0.96%) | 22.49 | 20.35 | 719,403 |
| ASIA | 41.42▲ | +0.1691 (+0.41%) | 41.47 | 41.42 | 1,786 |
| ASMH | 11.8267▲ | +0.0683 (+0.58%) | 11.87 | 11.71 | 6,691 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| ATLO | 31.76▲ | +0.03 (+0.09%) | 32.00 | 31.185 | 79,217 |
| AUAU | 44.2926▲ | +1.3181 (+3.07%) | 44.5199 | 44.01 | 2,437 |
| AUMI | 107.5324▲ | +3.3629 (+3.23%) | 107.825 | 107.29 | 5,852 |
| AVA | 37.57▼ | -0.66 (-1.73%) | 38.70 | 37.52 | 946,091 |
| AVAH | 13.16▲ | +0.19 (+1.46%) | 13.605 | 12.39 | 8,349,866 |
| AVNV | 86.9529▲ | +0.7795 (+0.90%) | 87.04 | 86.881 | 4,902 |
| AVNW | 20.83▲ | +0.12 (+0.58%) | 21.115 | 20.70 | 197,739 |
| AVOS | 27.96▲ | +0.1727 (+0.62%) | 27.965 | 27.96 | 280 |
| AVSU | 89.275▲ | +0.485 (+0.55%) | 89.34 | 89.0994 | 19,101 |
| AVUQ | 66.7727▲ | +0.2984 (+0.45%) | 66.85 | 66.50 | 36,850 |
| AVXC | 81.593▲ | +0.5951 (+0.73%) | 81.8599 | 81.515 | 36,373 |
| AWAY | 20.0575▲ | +0.0075 (+0.04%) | 20.06 | 19.92 | 3,512 |
| AWRE | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.23 | 73,717 |
| AXR | 23.00▼ | -0.25 (-1.08%) | 23.4183 | 22.40 | 20,081 |
| AZTR | 0.1328▲ | +0.0061 (+4.81%) | 0.1405 | 0.1301 | 1,952,401 |
| AZUL | 7.58▼ | -0.01 (-0.13%) | 7.91 | 7.46 | 803,010 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BANL | 12.65▲ | +0.35 (+2.85%) | 13.34 | 11.63 | 180,613 |
| BBCP | 9.32▲ | +0.34 (+3.79%) | 9.32 | 8.915 | 137,890 |
| BBDO | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.05 | 62,167 |
| BBGI | 20.23▼ | -0.01 (-0.05%) | 20.95 | 20.07 | 71,198 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BCAB | 3.18 | +0.00 (+0.00%) | 3.41 | 3.03 | 88,744 |
| BCCQ | 9.93▲ | +0.05 (+0.51%) | 9.98 | 9.80 | 1,433,767 |
| BCEM | 26.8035▲ | +0.1817 (+0.68%) | 26.89 | 26.7027 | 8,467 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BCTK | 29.9732▲ | +0.2477 (+0.83%) | 29.9732 | 29.735 | 40,461 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BDRY | 14.75▲ | +0.56 (+3.95%) | 14.80 | 14.402 | 45,871 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BEDZ | 36.5541▲ | +0.1382 (+0.38%) | 36.5541 | 36.52 | 699 |
| BEEP | 2.73▲ | +0.08 (+3.02%) | 2.86 | 2.30 | 37,848 |
| BESO | 31.4225▲ | +1.3116 (+4.36%) | 31.4225 | 31.10 | 869 |
| BETE | 37.76▲ | +1.681 (+4.66%) | 37.97 | 37.4297 | 3,830 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |