Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.14▼ | -3.25 (-2.40%) | 137.845 | 131.56 | 2,431,067 |
| AAA | 25.005▼ | -0.02 (-0.08%) | 25.06 | 24.92 | 23,000 |
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| AAEQ | 49.132▼ | -0.4864 (-0.98%) | 49.132 | 48.88 | 13,103 |
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| AAUS | 55.495▼ | -0.48 (-0.86%) | 55.67 | 55.23 | 400 |
| ABCS | 30.977▼ | -0.1483 (-0.48%) | 31.21 | 30.96 | 3,000 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ABNB | 122.075▼ | -9.235 (-7.03%) | 131.06 | 120.10 | 6,834,497 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ACCS | 8.356▼ | -0.344 (-3.95%) | 8.605 | 8.345 | 34,259 |
| ACGR | 63.664▼ | -1.336 (-2.06%) | 63.664 | 63.65 | 6,900 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACLS | 84.37▼ | -4.44 (-5.00%) | 91.006 | 81.33 | 1,086,862 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| ACV | 27.78▼ | -0.18 (-0.64%) | 28.27 | 27.72 | 35,700 |
| ACVT | 26.838▼ | -0.0598 (-0.22%) | 26.838 | 26.838 | 50 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADIL | 0.2113▼ | -0.0034 (-1.58%) | 0.216 | 0.21 | 708,513 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADPV | 44.88▲ | +0.69 (+1.56%) | 45.27 | 44.325 | 17,962 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADXN | 7.71▲ | +0.05 (+0.65%) | 8.00 | 7.71 | 6,264 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.935 | 9.90 | 54,739 |
| AEHL | 0.81▼ | -0.0101 (-1.23%) | 0.92 | 0.70 | 361,600 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AGGS | 41.12▲ | +0.0182 (+0.04%) | 41.1299 | 41.07 | 1,751 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AGOX | 29.78▲ | +0.0458 (+0.15%) | 30.10 | 29.3601 | 43,090 |
| AGRH | 26.225▼ | -0.105 (-0.40%) | 26.30 | 26.225 | 8,400 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AGZD | 22.52▼ | -0.035 (-0.16%) | 22.55 | 22.46 | 22,058 |
| AHG | 1.46▼ | -0.01 (-0.68%) | 1.60 | 1.36 | 8,468 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AIHS | 1.16▼ | -0.015 (-1.28%) | 1.19 | 1.14 | 30,167 |
| AIOT | 4.94▼ | -0.18 (-3.52%) | 5.165 | 4.84 | 2,656,359 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIRI | 3.30▲ | +0.02 (+0.61%) | 3.38 | 3.27 | 47,513 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALOT | 9.01▼ | -0.005 (-0.06%) | 9.35 | 8.9401 | 26,401 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| AMCI | 5.50▼ | -0.62 (-10.13%) | 5.81 | 5.45 | 269,071 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AMGN | 338.59▼ | -6.09 (-1.77%) | 349.50 | 338.59 | 4,039,974 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.09 | 26.06 | 33,723 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| AMZD | 9.717▲ | +0.1698 (+1.78%) | 9.845 | 9.425 | 12,241,400 |
| AMZU | 36.79▼ | -1.36 (-3.56%) | 39.15 | 35.78 | 5,142,200 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| ANDG | 20.50▼ | -1.91 (-8.52%) | 22.61 | 19.58 | 754,455 |
| ANEL | 17.698▲ | +0.2686 (+1.54%) | 18.50 | 16.77 | 64,200 |
| ANGI | 12.04▼ | -0.71 (-5.57%) | 12.70 | 11.75 | 920,227 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,400 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| AOUT | 9.41▲ | +0.20 (+2.17%) | 9.425 | 8.80 | 137,404 |
| AP | 6.23▲ | +0.57 (+10.07%) | 6.35 | 5.68 | 376,300 |
| APAD | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.089 | 2,600 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| APOG | 38.80▲ | +1.14 (+3.03%) | 38.86 | 37.38 | 361,396 |
| APPS | 4.94▼ | -0.10 (-1.98%) | 5.09 | 4.715 | 8,870,635 |
| AQB | 0.93▼ | -0.003 (-0.32%) | 1.01 | 0.92 | 39,482 |
| AQMS | 4.89▲ | +0.05 (+1.03%) | 5.05 | 4.62 | 173,617 |
| ARAY | 0.7517▼ | -0.0497 (-6.20%) | 0.7958 | 0.7239 | 1,242,071 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARGT | 96.86▼ | -0.47 (-0.48%) | 98.5466 | 94.41 | 380,219 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ARLO | 12.72▼ | -0.09 (-0.70%) | 12.94 | 11.75 | 3,491,383 |
| ARMG | 5.08▼ | -0.24 (-4.51%) | 5.51 | 4.78 | 917,263 |
| ARTL | 1.53▼ | -0.10 (-6.13%) | 1.7393 | 1.50 | 31,713 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ASLV | 29.2923▲ | +0.0379 (+0.13%) | 29.40 | 29.17 | 329,378 |
| ASPC | 14.58▲ | +2.03 (+16.18%) | 16.35 | 13.115 | 100,742 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ATER | 0.6504▼ | -0.0495 (-7.07%) | 0.6998 | 0.641 | 112,533 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.61 | 335,160 |
| ATPC | 0.079▲ | +0.0056 (+7.63%) | 0.085 | 0.073 | 15,536,900 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AUMI | 103.251▲ | +4.9546 (+5.04%) | 103.73 | 100.25 | 36,100 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| AUUD | 0.866▼ | -0.074 (-7.87%) | 0.93 | 0.851 | 112,800 |
| AVBC | 19.49▲ | +0.76 (+4.06%) | 19.82 | 18.42 | 213,232 |
| AVBP | 22.635▼ | -0.035 (-0.15%) | 23.675 | 21.28 | 1,338,958 |