Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.0849▼ | -0.0101 (-0.05%) | 20.09 | 20.08 | 1,300 |
| AACG | 0.9354▲ | +0.0355 (+3.94%) | 0.96 | 0.8603 | 31,662 |
| AALG | 19.265▲ | +0.104 (+0.54%) | 19.56 | 18.03 | 9,700 |
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| AARD | 14.84▲ | +0.57 (+3.99%) | 16.00 | 14.27 | 399,157 |
| AAVM | 31.16▲ | +0.24 (+0.78%) | 31.16 | 31.12 | 262 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.89 | 500 |
| ABNG | 18.8444▼ | -0.1619 (-0.85%) | 18.85 | 18.8444 | 561 |
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACEP | 17.2831▲ | +0.1755 (+1.03%) | 17.2831 | 17.1999 | 12,542 |
| ACES | 35.12▲ | +0.96 (+2.81%) | 35.48 | 34.05 | 36,863 |
| ACGR | 66.563▲ | +0.11 (+0.17%) | 66.73 | 66.563 | 500 |
| ACLC | 79.918▼ | -0.052 (-0.07%) | 79.918 | 79.53 | 12,000 |
| ACLO | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.37 | 162,200 |
| ACOG | 6.09▼ | -0.44 (-6.74%) | 6.56 | 5.85 | 136,200 |
| ACP | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.53 | 1,018,726 |
| ACRS | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.50 | 1,255,819 |
| ACU | 43.00▲ | +0.59 (+1.39%) | 43.94 | 42.63 | 11,410 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGGA | 25.345▼ | -0.006 (-0.02%) | 25.36 | 25.32 | 9,863 |
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGM.A | 133.96▼ | -0.15 (-0.11%) | 135.00 | 133.96 | 6,737 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AGNG | 36.88▼ | -0.17 (-0.46%) | 37.18 | 36.50 | 80,600 |
| AGOX | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.65 | 156,300 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AGZ | 110.14▼ | -0.03 (-0.03%) | 110.3199 | 110.14 | 50,164 |
| AGZD | 22.58▲ | +0.04 (+0.18%) | 22.62 | 22.44 | 43,700 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AHYB | 46.8501▲ | +0.0049 (+0.01%) | 46.8501 | 46.8241 | 5,969 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIFD | 38.425▲ | +0.205 (+0.54%) | 38.425 | 37.83 | 3,997 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| AKA | 12.207▲ | +0.753 (+6.57%) | 12.207 | 11.1339 | 4,121 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| AKO.B | 29.99▲ | +1.05 (+3.63%) | 30.36 | 28.91 | 23,700 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ALOT | 9.43▲ | +0.21 (+2.28%) | 9.65 | 9.1501 | 24,898 |
| ALPS | 0.9902▲ | +0.0516 (+5.50%) | 1.00 | 0.9715 | 54,684 |
| ALTL | 44.17▼ | -0.03 (-0.07%) | 44.23 | 43.79 | 21,538 |
| ALUR | 1.84▲ | +0.16 (+9.52%) | 1.9099 | 1.66 | 179,468 |
| AMAX | 8.09▲ | +0.0476 (+0.59%) | 8.12 | 8.00 | 79,174 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| AMWL | 4.96▼ | -0.21 (-4.06%) | 5.2912 | 4.96 | 62,518 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANGL | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.51 | 1,456,339 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| ANVS | 3.45▼ | -0.22 (-5.99%) | 3.6147 | 3.32 | 826,291 |
| AOK | 40.65▲ | +0.03 (+0.07%) | 40.6899 | 40.59 | 362,179 |
| AOTG | 56.821▲ | +0.317 (+0.56%) | 57.01 | 56.03 | 35,700 |
| APAD | 10.045▼ | -0.005 (-0.05%) | 10.06 | 10.02 | 10,000 |
| APLT | 0.0997▼ | -0.0009 (-0.89%) | 0.1033 | 0.09 | 12,897,245 |
| APMU | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.213 | 40,300 |
| APT | 4.71▲ | +0.05 (+1.07%) | 4.80 | 4.66 | 36,700 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APWC | 1.78▲ | +0.079 (+4.64%) | 1.78 | 1.69 | 10,426 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| ARB | 29.02▼ | -0.01 (-0.03%) | 29.04 | 28.96 | 11,000 |
| ARBK | 5.26▲ | +0.915 (+21.06%) | 5.39 | 4.35 | 166,951 |
| ARCO | 7.88 | +0.00 (+0.00%) | 8.045 | 7.855 | 1,328,571 |
| ARCT | 7.53▲ | +0.75 (+11.06%) | 7.57 | 6.9142 | 1,061,293 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ARTV | 4.88▲ | +0.025 (+0.51%) | 5.16 | 4.7795 | 655,290 |
| ASPC | 17.66▼ | -0.09 (-0.51%) | 18.95 | 16.0101 | 454,866 |
| ASTI | 4.62▲ | +0.12 (+2.67%) | 5.41 | 4.10 | 4,236,500 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATNI | 22.07▲ | +0.09 (+0.41%) | 22.15 | 21.5596 | 54,934 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| ATON | 0.91▲ | +0.009 (+1.00%) | 1.067 | 0.88 | 33,973,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AUST | 1.80▲ | +0.12 (+7.14%) | 1.905 | 1.7075 | 154,133 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AVES | 60.74▲ | +0.70 (+1.17%) | 60.78 | 60.14 | 93,488 |
| AVK | 12.86▼ | -0.01 (-0.08%) | 12.87 | 12.78 | 223,871 |
| AVPT | 13.63▲ | +0.01 (+0.07%) | 13.76 | 13.47 | 6,966,300 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| AVSU | 78.619▲ | +0.069 (+0.09%) | 78.655 | 78.10 | 6,900 |
| AWI | 198.41▼ | -2.10 (-1.05%) | 201.92 | 193.13 | 593,435 |
| AXIN | 10.12▲ | +0.034 (+0.34%) | 10.13 | 10.10 | 213,000 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| AZNH | 55.2017▼ | -0.8753 (-1.56%) | 55.93 | 55.14 | 11,951 |
| AZTR | 0.305▲ | +0.015 (+5.17%) | 0.312 | 0.273 | 2,208,500 |
| AZYY | 20.186▼ | -0.079 (-0.39%) | 20.37 | 20.14 | 9,700 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |