Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AAPG | 34.30▲ | +0.6257 (+1.86%) | 34.50 | 33.99 | 8,200 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ABNY | 9.354▲ | +0.0436 (+0.47%) | 9.38 | 9.225 | 10,500 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACEI | 24.43▼ | -0.1771 (-0.72%) | 24.59 | 24.43 | 27,900 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| ACOG | 5.94▼ | -0.19 (-3.10%) | 6.47 | 5.50 | 144,300 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| ACRV | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.00 | 1,187,067 |
| ADIV | 18.65▲ | +0.095 (+0.51%) | 18.65 | 18.625 | 3,800 |
| ADSE | 10.20▼ | -0.03 (-0.29%) | 10.48 | 9.552 | 87,886 |
| ADUR | 11.10▲ | +0.06 (+0.54%) | 11.521 | 10.20 | 330,700 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AFMC | 33.386▼ | -0.044 (-0.13%) | 33.60 | 33.26 | 6,700 |
| AFSC | 29.493▼ | -0.1157 (-0.39%) | 29.58 | 29.41 | 2,300 |
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AGOX | 29.90▼ | -0.48 (-1.58%) | 30.3414 | 29.90 | 120,363 |
| AGRH | 26.115▼ | -0.01 (-0.04%) | 26.115 | 26.115 | 100 |
| AHMA | 4.65▲ | +0.10 (+2.20%) | 4.772 | 4.51 | 709,067 |
| AIFU | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 1,300 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| AIRI | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.91 | 39,700 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AIVC | 67.19▲ | +0.11 (+0.16%) | 67.75 | 65.01 | 2,528 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| ALKT | 20.48▲ | +0.41 (+2.04%) | 21.8994 | 19.51 | 3,331,106 |
| ALOT | 8.77▲ | +0.07 (+0.80%) | 8.845 | 8.76 | 2,794 |
| ALRG | 27.1571▼ | -0.0476 (-0.17%) | 27.22 | 27.1571 | 231 |
| ALXO | 1.38▲ | +0.16 (+13.11%) | 1.47 | 1.1781 | 826,017 |
| ALZN | 2.22▼ | -0.11 (-4.72%) | 2.3287 | 2.21 | 55,889 |
| AMAX | 8.025▼ | -0.0464 (-0.57%) | 8.05 | 7.955 | 36,900 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ANEB | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.28 | 20,435 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| ANL | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.41 | 32,736 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| AQB | 1.07▲ | +0.05 (+4.90%) | 1.1416 | 1.025 | 124,904 |
| AQWA | 19.191▼ | -0.149 (-0.77%) | 19.34 | 19.185 | 58,700 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ARMH | 61.9361▼ | -0.1297 (-0.21%) | 62.50 | 61.45 | 429 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ASMF | 23.284▼ | -0.0849 (-0.36%) | 23.2901 | 23.284 | 519 |
| ASMG | 22.94▼ | -0.6477 (-2.75%) | 23.505 | 21.86 | 80,000 |
| ASMH | 68.797▼ | -0.8357 (-1.20%) | 69.51 | 68.71 | 900 |
| ASRV | 3.03▼ | -0.06 (-1.94%) | 3.11 | 2.96 | 39,874 |
| ATCH | 0.305▼ | -0.0035 (-1.13%) | 0.348 | 0.302 | 11,944,200 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATHE | 3.84▲ | +0.15 (+4.07%) | 3.8896 | 3.75 | 15,471 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATPC | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 96,396 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVGG | 28.62▲ | +0.5047 (+1.80%) | 28.92 | 26.56 | 92,241 |
| AVGV | 70.793▼ | -0.026 (-0.04%) | 71.05 | 70.532 | 19,300 |
| AVLC | 76.85▼ | -0.04 (-0.05%) | 77.33 | 76.17 | 24,600 |
| AVTX | 15.11▲ | +0.38 (+2.58%) | 15.61 | 14.01 | 526,903 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AWAY | 21.3263▼ | -0.0995 (-0.46%) | 21.445 | 21.10 | 13,876 |
| AWX | 2.98▲ | +0.15 (+5.30%) | 2.99 | 2.80 | 53,500 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,478 |
| AXR | 20.25▼ | -1.26 (-5.86%) | 21.93 | 19.99 | 15,600 |
| AYTU | 2.09▲ | +0.03 (+1.46%) | 2.30 | 2.05 | 154,167 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| AZNH | 54.3993▲ | +0.4339 (+0.80%) | 54.3993 | 54.00 | 443 |
| BAB | 27.28▼ | -0.09 (-0.33%) | 27.46 | 27.28 | 238,300 |
| BABX | 40.61▼ | -3.30 (-7.52%) | 45.40 | 39.50 | 2,801,118 |
| BAFN | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.20 | 12,927 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BASG | 26.0604▼ | -0.0396 (-0.15%) | 26.28 | 25.91 | 45,507 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 90,700 |
| BBBL | 48.5171▼ | -0.2041 (-0.42%) | 48.5171 | 48.5171 | 45 |
| BBC | 32.34▲ | +0.877 (+2.79%) | 32.93 | 31.251 | 32,046 |
| BBOT | 13.12▲ | +0.74 (+5.98%) | 13.68 | 12.45 | 130,374 |
| BBP | 76.5038▲ | +0.1983 (+0.26%) | 77.475 | 75.88 | 6,546 |
| BBVA | 21.19▼ | -0.42 (-1.94%) | 21.40 | 21.16 | 3,295,200 |
| BBYY | 20.88▼ | -1.0975 (-4.99%) | 21.89 | 20.31 | 15,000 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BDL | 31.10▼ | -0.40 (-1.27%) | 31.50 | 30.94 | 1,678 |