Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| AAUB | 49.6544▲ | +1.1938 (+2.46%) | 49.7701 | 49.38 | 13,930 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABND | 42.495▲ | +0.13 (+0.31%) | 42.54 | 42.355 | 123,484 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACES | 27.83▲ | +0.347 (+1.26%) | 27.92 | 27.58 | 14,100 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACNT | 13.57▼ | -0.17 (-1.24%) | 13.89 | 13.48 | 34,954 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ACVT | 27.62▲ | +0.217 (+0.79%) | 27.62 | 27.62 | 400 |
| ACYB | 19.8478▲ | +0.2178 (+1.11%) | 19.90 | 19.845 | 2,428 |
| ADBU | 19.97▼ | -0.30 (-1.48%) | 20.27 | 19.83 | 9,500 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| ADVE | 44.331▲ | +1.074 (+2.48%) | 44.331 | 43.80 | 1,400 |
| ADXN | 2.79▼ | -0.11 (-3.79%) | 2.98 | 2.68 | 15,390 |
| AEAQ | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 728 |
| AENT | 4.48▲ | +0.10 (+2.28%) | 4.75 | 4.33 | 20,773 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AFDM | 89.1916▲ | +2.0764 (+2.38%) | 89.345 | 88.67 | 20,576 |
| AFJK | 12.03▼ | -0.17 (-1.39%) | 12.11 | 12.02 | 4,470 |
| AFLG | 43.72▲ | +0.85 (+1.98%) | 43.82 | 43.21 | 197,004 |
| AFSM | 39.07▲ | +1.22 (+3.22%) | 39.18 | 38.656 | 118,502 |
| AGBK | 5.07▲ | +0.21 (+4.32%) | 5.09 | 4.80 | 446,315 |
| AGEM | 44.7291▲ | +1.4035 (+3.24%) | 44.7291 | 43.78 | 50,037 |
| AGGH | 19.44▲ | +0.09 (+0.47%) | 19.44 | 19.33 | 420,517 |
| AGMB | 7.55▼ | -0.085 (-1.11%) | 8.2449 | 7.32 | 661,382 |
| AGQI | 18.012▲ | +0.367 (+2.08%) | 18.04 | 17.83 | 3,400 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AHLT | 28.79▼ | -0.074 (-0.26%) | 28.89 | 28.615 | 23,890 |
| AHT | 2.37 | +0.00 (+0.00%) | 2.415 | 2.31 | 64,163 |
| AHYM | 25.7483▼ | -0.0417 (-0.16%) | 25.77 | 25.7483 | 3,211 |
| AIED | 51.766▲ | +2.2894 (+4.63%) | 51.945 | 50.69 | 4,161 |
| AIFA | 3.91▼ | -0.06 (-1.51%) | 4.26 | 3.90 | 45,022 |
| AIHY | 21.1059▲ | +0.6459 (+3.16%) | 21.28 | 21.0422 | 45,929 |
| AIIA | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 21,135 |
| AIIR | 7.42▼ | -0.05 (-0.67%) | 7.75 | 7.4001 | 3,606 |
| AIMS | 27.111▲ | +0.8154 (+3.10%) | 27.12 | 26.82 | 7,147 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AINT | 25.22▲ | +0.61 (+2.48%) | 25.26 | 25.19 | 3,800 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIRE | 0.40▲ | +0.0106 (+2.72%) | 0.4099 | 0.38 | 318,987 |
| AKO.B | 27.9766▼ | -1.1334 (-3.89%) | 30.00 | 27.9766 | 9,698 |
| ALEC | 2.46▲ | +0.17 (+7.42%) | 2.555 | 2.28 | 2,338,110 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALPX | 9.96▼ | -0.05 (-0.50%) | 9.96 | 9.96 | 110 |
| ALTI | 2.47▲ | +0.13 (+5.56%) | 2.53 | 2.345 | 196,238 |
| AMAC | 9.82▲ | +0.02 (+0.20%) | 9.82 | 9.82 | 117 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| AMBQ | 45.77▲ | +7.21 (+18.70%) | 46.44 | 38.95 | 906,830 |
| AMEM | 22.6892▲ | +0.9158 (+4.21%) | 22.6892 | 22.17 | 13,615 |
| AMGR | 24.4832▲ | +0.7896 (+3.33%) | 24.60 | 24.21 | 6,540 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.14 | 1,562,956 |
| AMRO | 6.42▲ | +0.97 (+17.80%) | 6.495 | 5.50 | 132,167 |
| AMWL | 12.46▲ | +0.55 (+4.62%) | 12.51 | 11.50 | 314,496 |
| ANTX | 4.00 | +0.00 (+0.00%) | 4.13 | 3.97 | 496,679 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AOHY | 10.785▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 52,100 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 17 |
| APPS | 11.30▲ | +0.92 (+8.86%) | 11.65 | 10.53 | 7,271,310 |
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 5,957 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARKR | 4.56▲ | +0.08 (+1.79%) | 4.90 | 4.51 | 3,669 |
| ARMH | 7.968▲ | +0.467 (+6.23%) | 8.08 | 7.62 | 22,700 |
| ARMS | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.79 | 9,098 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ARTW | 2.95▲ | +0.22 (+8.06%) | 2.99 | 2.75 | 5,431 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASCI | 35.61▲ | +0.7844 (+2.25%) | 35.67 | 35.57 | 17,877 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASGM | 31.2057▲ | +0.3974 (+1.29%) | 31.36 | 31.08 | 9,030 |
| ASLV | 31.62▲ | +0.5996 (+1.93%) | 31.66 | 31.38 | 2,251 |
| ASMF | 26.0403▼ | -0.07 (-0.27%) | 26.10 | 26.005 | 3,253 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASPC | 10.25▼ | -0.0109 (-0.11%) | 10.28 | 10.25 | 4,574 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| ATC | 20.4634▲ | +0.235 (+1.16%) | 20.4634 | 20.4634 | 60 |
| ATHR | 2.57▲ | +0.21 (+8.90%) | 2.81 | 2.42 | 11,655 |
| ATLO | 34.23▲ | +0.33 (+0.97%) | 34.56 | 33.91 | 25,007 |
| ATNM | 1.54▲ | +0.11 (+7.69%) | 1.6201 | 1.43 | 467,332 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AUST | 0.857▲ | +0.067 (+8.48%) | 0.889 | 0.791 | 47,100 |
| AUTL | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.23 | 4,488,979 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AUXX | 4.14▲ | +0.19 (+4.81%) | 4.18 | 4.10 | 57,800 |
| AVAT | 0.9193▲ | +0.1001 (+12.22%) | 1.02 | 0.85 | 495,564 |