Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.66▼ | -0.09 (-0.10%) | 85.67 | 85.66 | 5,248 |
| AAME | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.5001 | 10,535 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ACHV | 5.21▲ | +0.42 (+8.77%) | 5.35 | 4.74 | 1,755,780 |
| ACII | 25.675▲ | +0.07 (+0.27%) | 26.12 | 25.43 | 115,338 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACYS | 20.31▲ | +0.07 (+0.35%) | 20.3389 | 20.25 | 494,647 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADIV | 19.2651▲ | +0.2152 (+1.13%) | 19.29 | 19.23 | 4,313 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AEON | 0.90▼ | -0.01 (-1.10%) | 0.9588 | 0.89 | 60,161 |
| AETH | 33.475▲ | +0.3276 (+0.99%) | 33.475 | 33.475 | 500 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AFRI | 10.16▲ | +0.11 (+1.09%) | 10.24 | 9.98 | 36,135 |
| AGD | 12.52▲ | +0.15 (+1.21%) | 12.6499 | 12.39 | 149,483 |
| AGGS | 40.785▼ | -0.01 (-0.02%) | 40.8956 | 40.785 | 749 |
| AGMH | 0.9008▲ | +0.0008 (+0.09%) | 0.9008 | 0.8559 | 70,215 |
| AGMI | 75.2217▲ | +2.1265 (+2.91%) | 75.91 | 74.95 | 11,466 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AGQI | 17.79▲ | +0.014 (+0.08%) | 17.85 | 17.79 | 1,582 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AIRS | 3.86▲ | +0.40 (+11.56%) | 3.88 | 3.35 | 2,386,295 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| AIYY | 9.9757▲ | +0.0781 (+0.79%) | 9.98 | 9.63 | 81,113 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| AKO.B | 28.18▲ | +1.05 (+3.87%) | 29.2399 | 26.69 | 5,376 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALEC | 2.10▼ | -0.34 (-13.93%) | 2.33 | 2.0925 | 720,453 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALP | 0.2397▼ | -0.0203 (-7.81%) | 0.27 | 0.2335 | 40,389,296 |
| ALPS | 0.8211▼ | -0.0128 (-1.53%) | 0.8618 | 0.8211 | 30,169 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AMBO | 2.23▲ | +0.12 (+5.69%) | 2.39 | 2.16 | 13,090 |
| AMCX | 8.80▲ | +0.24 (+2.80%) | 8.80 | 7.66 | 617,405 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMR | 184.11▼ | -9.32 (-4.82%) | 196.59 | 178.93 | 350,219 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| AOTG | 60.6387▲ | +0.8677 (+1.45%) | 60.6387 | 59.49 | 7,397 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| APC | 19.34▲ | +0.29 (+1.52%) | 19.4555 | 18.895 | 274,190 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| APMU | 24.97▲ | +0.0324 (+0.13%) | 24.98 | 24.94 | 33,904 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| AQN | 6.07▼ | -0.21 (-3.34%) | 6.55 | 6.035 | 6,324,689 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARLO | 15.25▲ | +0.35 (+2.35%) | 16.89 | 14.83 | 4,022,348 |
| ARP | 33.52▲ | +0.3984 (+1.20%) | 33.52 | 33.30 | 4,472 |
| ARR | 17.63▲ | +0.08 (+0.46%) | 17.69 | 17.50 | 4,989,010 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.85 | 131,829 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ASMU | 29.18▲ | +2.64 (+9.95%) | 29.40 | 27.44 | 129,998 |
| ASPC | 11.64▲ | +0.2399 (+2.10%) | 11.76 | 11.22 | 9,204 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| AURA | 8.40▲ | +0.20 (+2.44%) | 8.46 | 8.06 | 1,047,952 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| AVMA | 72.2834▲ | +0.4434 (+0.62%) | 72.48 | 72.242 | 9,105 |
| AVNV | 85.2143▲ | +0.9443 (+1.12%) | 85.2143 | 84.96 | 5,987 |
| AVX | 0.5232▲ | +0.0012 (+0.23%) | 0.535 | 0.5113 | 238,280 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| AXP | 316.03▼ | -2.66 (-0.83%) | 320.02 | 313.61 | 6,791,310 |
| AXPG | 11.8806▼ | -0.2229 (-1.84%) | 12.045 | 11.75 | 9,116 |
| AZZ | 147.60▲ | +3.51 (+2.44%) | 149.71 | 144.63 | 171,037 |
| BAIV | 25.2895▲ | +0.2245 (+0.90%) | 25.29 | 25.23 | 27,978 |
| BAR | 46.51▲ | +0.20 (+0.43%) | 46.76 | 46.33 | 469,572 |
| BASV | 29.135▲ | +0.0333 (+0.11%) | 29.26 | 29.135 | 40,386 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCDF | 32.7851▲ | +0.1575 (+0.48%) | 32.8099 | 32.565 | 1,154 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCOR | 27.42▲ | +0.5464 (+2.03%) | 27.42 | 26.96 | 2,278 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BDVG | 13.65▲ | +0.1096 (+0.81%) | 13.66 | 13.6008 | 29,239 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BFOC | 17.3105▲ | +0.0106 (+0.06%) | 17.35 | 17.30 | 1,985 |
| BGIN | 4.09▲ | +0.15 (+3.81%) | 4.10 | 3.83 | 36,206 |
| BGMS | 0.88▼ | -0.1055 (-10.71%) | 0.937 | 0.8701 | 30,061 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |
| BHAV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.88 | 20,718 |