Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| AAME | 2.61 | +0.00 (+0.00%) | 2.728 | 2.54 | 20,972 |
| AAUS | 56.26▲ | +0.1654 (+0.29%) | 56.26 | 56.08 | 2,478 |
| AAXJ | 106.14▲ | +0.63 (+0.60%) | 106.63 | 105.45 | 1,493,146 |
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ABIG | 31.8404▲ | +0.0058 (+0.02%) | 31.93 | 31.80 | 8,850 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACEP | 18.6475▲ | +0.0127 (+0.07%) | 18.6475 | 18.58 | 2,154 |
| ACES | 34.695▼ | -0.025 (-0.07%) | 34.92 | 34.345 | 102,636 |
| ACFN | 18.61▼ | -0.14 (-0.75%) | 18.85 | 18.495 | 2,526 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACIU | 3.07▼ | -0.07 (-2.23%) | 3.155 | 2.91 | 580,455 |
| ACLC | 79.8658▲ | +0.0627 (+0.08%) | 80.0572 | 79.49 | 30,173 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ACVT | 26.9674▲ | +0.1214 (+0.45%) | 26.97 | 26.9674 | 377 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AEXA | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.10 | 234,454 |
| AFB | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 87,597 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGM | 163.94▼ | -1.30 (-0.79%) | 166.52 | 163.2001 | 105,843 |
| AGMB | 11.20▲ | +0.54 (+5.07%) | 11.545 | 10.50 | 521,609 |
| AGNG | 36.305▼ | -0.19 (-0.52%) | 36.54 | 36.17 | 13,613 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.18 | 26.1601 | 218 |
| AGRW | 30.0441▲ | +0.0861 (+0.29%) | 30.0441 | 30.04 | 456 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AIFD | 44.78▲ | +0.53 (+1.20%) | 44.88 | 44.06 | 88,236 |
| AIRI | 3.22▲ | +0.01 (+0.31%) | 3.24 | 3.167 | 29,954 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 42 |
| AKTS | 18.60▲ | +0.51 (+2.82%) | 18.656 | 17.855 | 337,993 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| ALIL | 29.6842▼ | -0.1143 (-0.38%) | 29.75 | 29.67 | 5,646 |
| ALOV | 9.899▲ | +0.039 (+0.40%) | 9.899 | 9.88 | 997 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMID | 34.5473▼ | -0.0208 (-0.06%) | 34.68 | 34.53 | 7,064 |
| AMLX | 17.73▲ | +0.61 (+3.56%) | 17.91 | 16.84 | 2,377,547 |
| AMRN | 14.72▼ | -0.48 (-3.16%) | 15.1499 | 14.395 | 146,826 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| AMYY | 16.175▲ | +0.1764 (+1.10%) | 16.18 | 16.02 | 10,976 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| APMU | 25.01▲ | +0.014 (+0.06%) | 25.01 | 24.97 | 35,140 |
| APYX | 3.94▲ | +0.04 (+1.03%) | 4.10 | 3.86 | 303,150 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARMH | 67.8786▲ | +1.3651 (+2.05%) | 67.8786 | 67.76 | 1,408 |
| ARP | 32.42▲ | +0.0964 (+0.30%) | 32.4499 | 32.395 | 6,080 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ASCE | 30.54▲ | +0.09 (+0.30%) | 30.54 | 30.35 | 21,586 |
| ASCI | 36.30▲ | +0.075 (+0.21%) | 36.31 | 36.20 | 9,906 |
| ASIA | 38.062▲ | +0.0956 (+0.25%) | 38.1101 | 38.0301 | 2,399 |
| ASLV | 28.9701▼ | -0.089 (-0.31%) | 29.02 | 28.9301 | 903 |
| ASMB | 29.32▼ | -0.49 (-1.64%) | 30.025 | 29.09 | 174,536 |
| ASMF | 25.495▲ | +0.0934 (+0.37%) | 25.5599 | 25.465 | 7,726 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| ATAI | 4.09▲ | +0.09 (+2.25%) | 4.455 | 3.88 | 16,669,622 |
| ATAT | 38.36▲ | +1.35 (+3.65%) | 38.75 | 37.36 | 2,147,627 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATER | 0.71▲ | +0.0255 (+3.73%) | 0.71 | 0.6807 | 49,563 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| ATLX | 4.95▲ | +0.40 (+8.79%) | 5.04 | 4.71 | 816,591 |
| ATXG | 5.92▲ | +0.54 (+10.04%) | 6.19 | 4.79 | 1,244,049 |
| AUSM | 25.11▼ | -0.005 (-0.02%) | 25.1199 | 25.105 | 1,906 |
| AVA | 41.88▲ | +0.47 (+1.13%) | 41.93 | 41.18 | 493,805 |
| AVGB | 51.035▼ | -0.055 (-0.11%) | 51.139 | 51.035 | 1,410 |
| AVIE | 72.3155▲ | +0.3489 (+0.48%) | 72.3155 | 72.1417 | 3,302 |
| AVIG | 41.69▼ | -0.08 (-0.19%) | 41.817 | 41.675 | 337,191 |
| AVLC | 83.22▲ | +0.26 (+0.31%) | 83.31 | 82.8376 | 65,297 |
| AVMA | 70.41▲ | +0.08 (+0.11%) | 70.51 | 70.33 | 3,291 |
| AVMC | 76.02▲ | +0.31 (+0.41%) | 76.21 | 75.74 | 84,158 |
| AVMV | 76.68▲ | +0.25 (+0.33%) | 76.91 | 76.39 | 48,333 |
| AVNV | 83.2267▼ | -0.0064 (-0.01%) | 83.63 | 83.175 | 13,316 |
| AVSU | 80.24▲ | +0.22 (+0.27%) | 80.35 | 79.90 | 23,353 |
| AVUQ | 62.60▲ | +0.0472 (+0.08%) | 62.66 | 62.295 | 25,372 |
| AXGN | 37.37▲ | +2.61 (+7.51%) | 37.875 | 32.93 | 2,526,856 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 408 |
| AXTA | 28.74▲ | +0.65 (+2.31%) | 29.56 | 28.435 | 2,271,556 |
| AZYY | 16.6716▼ | -0.0134 (-0.08%) | 16.69 | 16.56 | 3,097 |
| BABA | 138.59▲ | +5.31 (+3.98%) | 140.90 | 135.735 | 17,076,224 |
| BABO | 10.85▲ | +0.2029 (+1.91%) | 11.01 | 10.68 | 63,466 |
| BABU | 16.45▲ | +1.235 (+8.12%) | 16.86 | 15.92 | 66,623 |
| BABX | 29.85▲ | +2.19 (+7.92%) | 30.7811 | 28.675 | 1,261,935 |
| BACC | 10.24▼ | -0.0077 (-0.08%) | 10.245 | 10.24 | 4,292 |
| BAFE | 27.3346▼ | -0.0661 (-0.24%) | 27.42 | 27.27 | 79,306 |