Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0187▲ | +0.0187 (+0.07%) | 25.07 | 24.945 | 207,952 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| AAEQ | 52.9904▼ | -0.2943 (-0.55%) | 53.06 | 52.97 | 1,160 |
| AAUS | 59.4833▼ | -0.3122 (-0.52%) | 59.55 | 59.4833 | 1,205 |
| AAVM | 34.2962▲ | +0.1906 (+0.56%) | 34.2962 | 34.21 | 418 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ABNG | 17.1238▼ | -0.8208 (-4.57%) | 17.35 | 16.98 | 5,263 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACEI | 23.615▼ | -0.215 (-0.90%) | 23.79 | 23.5809 | 41,403 |
| ACGC | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 90,765 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AFCG | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.0842 | 279,215 |
| AFGR | 36.1989▼ | -0.3704 (-1.01%) | 36.43 | 36.135 | 5,695 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGIQ | 23.7419▼ | -0.2215 (-0.92%) | 24.09 | 23.67 | 12,541 |
| AGMI | 65.8295▼ | -0.8678 (-1.30%) | 66.0101 | 65.3507 | 2,793 |
| AGNG | 34.6341▲ | +0.1638 (+0.48%) | 34.88 | 34.32 | 23,328 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AHD | 25.81▼ | -0.07 (-0.27%) | 25.94 | 25.81 | 980 |
| AHG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.24 | 18,216 |
| AIEQ | 49.3971▼ | -0.2357 (-0.47%) | 49.69 | 49.37 | 10,926 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| AIOS | 11.66▼ | -1.79 (-13.31%) | 13.45 | 11.66 | 142,942 |
| AIUP | 26.3456▼ | -0.6097 (-2.26%) | 26.83 | 26.31 | 2,852 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| AKTX | 11.23▲ | +0.29 (+2.65%) | 11.7918 | 10.56 | 204,550 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| ALP | 0.2789▲ | +0.0301 (+12.10%) | 0.30 | 0.25 | 8,590,503 |
| ALZN | 1.22 | +0.00 (+0.00%) | 1.255 | 1.17 | 114,922 |
| AMAN | 10.08 | +0.00 (+0.00%) | 10.09 | 10.07 | 17,801 |
| AMAX | 7.68 | +0.00 (+0.00%) | 7.73 | 7.65 | 57,407 |
| AMIX | 0.3798▲ | +0.0156 (+4.28%) | 0.3849 | 0.36 | 584,453 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANGL | 29.17▼ | -0.01 (-0.03%) | 29.17 | 29.11 | 830,728 |
| ANL | 10.40▲ | +0.30 (+2.97%) | 11.80 | 10.26 | 206,596 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| ANV | 25.1353▼ | -0.0897 (-0.36%) | 25.25 | 24.90 | 3,328 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| ARB | 29.64▲ | +0.06 (+0.20%) | 29.84 | 29.62 | 36,889 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARGT | 94.74▼ | -2.36 (-2.43%) | 97.09 | 94.50 | 610,982 |
| ARL | 16.24▲ | +0.24 (+1.50%) | 16.24 | 15.815 | 50,219 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ASD | 25.1308▲ | +0.3265 (+1.32%) | 25.26 | 25.1308 | 1,070 |
| ASLV | 29.7169▼ | -0.0981 (-0.33%) | 29.76 | 29.7169 | 4,216 |
| ASMF | 26.125▲ | +0.085 (+0.33%) | 26.1599 | 26.11 | 954 |
| ATCX | 4.09▲ | +0.17 (+4.34%) | 4.14 | 3.80 | 17,070 |
| ATFV | 40.8396▼ | -0.7704 (-1.85%) | 42.00 | 40.73 | 129,624 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AUC | 6.00▼ | -0.31 (-4.91%) | 6.50 | 5.8236 | 2,952 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.4373 | 1.36 | 855,657 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVEE | 71.6198▼ | -0.0702 (-0.10%) | 71.89 | 71.5999 | 9,603 |
| AVIG | 41.235▼ | -0.105 (-0.25%) | 41.2699 | 41.21 | 676,515 |
| AVMC | 79.59▲ | +0.36 (+0.45%) | 79.80 | 79.35 | 35,645 |
| AVMU | 46.48▲ | +0.015 (+0.03%) | 46.49 | 46.44 | 5,363 |
| AVOS | 27.0568▼ | -0.0429 (-0.16%) | 27.10 | 27.02 | 13,740 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| AZYY | 15.1766▼ | -0.2334 (-1.51%) | 15.365 | 15.17 | 6,332 |
| BAFE | 28.7726▼ | -0.2696 (-0.93%) | 29.05 | 28.75 | 69,173 |
| BAIV | 25.40▼ | -0.1246 (-0.49%) | 25.45 | 25.40 | 19,126 |
| BALL | 58.20▲ | +0.48 (+0.83%) | 58.36 | 57.08 | 3,723,658 |
| BAR | 41.24▼ | -0.29 (-0.70%) | 41.40 | 41.06 | 326,209 |
| BASV | 30.3838▲ | +0.1133 (+0.37%) | 30.45 | 30.38 | 39,654 |
| BATT | 16.61▲ | +0.04 (+0.24%) | 16.85 | 16.3355 | 78,088 |
| BBB | 29.46▲ | +0.0635 (+0.22%) | 29.685 | 29.39 | 6,748 |
| BBBS | 50.885▼ | -0.05 (-0.10%) | 50.90 | 50.83 | 24,152 |
| BBC | 47.7315▲ | +2.2615 (+4.97%) | 48.00 | 46.55 | 61,340 |
| BBCQ | 10.39▲ | +0.03 (+0.29%) | 10.45 | 10.35 | 134,593 |
| BBGI | 24.94▲ | +1.17 (+4.92%) | 24.99 | 23.64 | 54,802 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |