Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AAEQ | 47.2883▼ | -0.3439 (-0.72%) | 47.29 | 47.2883 | 1,020 |
| AAME | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.57 | 16,223 |
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| AAUS | 53.2899▼ | -0.3793 (-0.71%) | 53.38 | 53.2899 | 522 |
| ACCS | 7.1508▲ | +0.0708 (+1.00%) | 7.1508 | 6.78 | 16,282 |
| ACEP | 17.1104▼ | -0.0647 (-0.38%) | 17.27 | 17.1104 | 342 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACRE | 4.86▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 578,624 |
| ACVT | 26.405▼ | -0.0668 (-0.25%) | 26.405 | 26.405 | 100 |
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADBG | 4.88▼ | -0.90 (-15.57%) | 5.19 | 4.81 | 9,902,410 |
| ADC | 79.20▼ | -0.46 (-0.58%) | 81.035 | 79.03 | 1,671,790 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| ADIV | 17.94▼ | -0.02 (-0.11%) | 18.054 | 17.91 | 20,100 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| AERT | 0.4101▲ | +0.0401 (+10.84%) | 0.4299 | 0.3696 | 311,960 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AFK | 25.37▼ | -0.96 (-3.65%) | 26.59 | 25.36 | 76,467 |
| AFMC | 35.24▼ | -0.11 (-0.31%) | 35.59 | 35.13 | 47,619 |
| AFRI | 9.55▼ | -0.04 (-0.42%) | 9.74 | 9.50 | 11,611 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AFYA | 13.76▲ | +0.26 (+1.93%) | 14.40 | 13.49 | 130,229 |
| AGAE | 0.2901▼ | -0.0062 (-2.09%) | 0.30 | 0.2835 | 333,876 |
| AGMI | 70.533▼ | -4.486 (-5.98%) | 75.45 | 70.23 | 3,816 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AGPU | 1.95▲ | +0.165 (+9.24%) | 1.975 | 1.75 | 26,053 |
| AGQ | 138.14▼ | -15.48 (-10.08%) | 152.67 | 135.09 | 5,898,480 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGRW | 27.961▼ | -0.4063 (-1.43%) | 28.08 | 27.961 | 200 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AHLT | 28.61▼ | -0.28 (-0.97%) | 28.83 | 28.60 | 3,583 |
| AHMA | 5.18▼ | -0.70 (-11.90%) | 5.73 | 5.00 | 78,229 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIBD | 9.47▲ | +0.24 (+2.60%) | 9.547 | 9.142 | 68,037 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AIMS | 23.3775▼ | -0.0538 (-0.23%) | 23.38 | 23.3461 | 8,877 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AIXI | 0.20▼ | -0.002 (-0.99%) | 0.2199 | 0.1988 | 723,477 |
| AKAN | 0.821▼ | -0.0245 (-2.90%) | 0.908 | 0.821 | 79,500 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALOT | 8.62▼ | -0.16 (-1.82%) | 8.8299 | 8.48 | 44,557 |
| ALRG | 26.705▼ | -0.1711 (-0.64%) | 26.705 | 26.705 | 100 |
| AMDY | 29.92▼ | -0.61 (-2.00%) | 30.77 | 29.825 | 77,336 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMOM | 48.545▼ | -0.3169 (-0.65%) | 48.69 | 48.49 | 3,903 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| AOTS | 21.65▼ | -0.19 (-0.87%) | 21.88 | 21.63 | 1,052 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| APPN | 25.59▲ | +0.44 (+1.75%) | 26.03 | 25.13 | 1,076,329 |
| APRE | 0.736▼ | -0.029 (-3.79%) | 0.7698 | 0.72 | 122,726 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| ARAI | 0.95▼ | -0.0455 (-4.57%) | 1.04 | 0.8906 | 365,334 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| AREN | 2.83▼ | -0.01 (-0.35%) | 2.945 | 2.74 | 43,776 |
| ARL | 15.17▼ | -0.28 (-1.81%) | 15.45 | 14.95 | 5,559 |
| ARVR | 45.2985▼ | -0.0447 (-0.10%) | 45.2985 | 45.2985 | 54 |
| ASGM | 28.368▼ | -0.3441 (-1.20%) | 28.368 | 28.368 | 100 |
| ASHS | 43.28▼ | -0.4164 (-0.95%) | 43.60 | 43.22 | 21,483 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ATCL | 24.6655▼ | -0.1245 (-0.50%) | 24.91 | 24.6655 | 120,113 |
| ATGL | 16.60▲ | +0.60 (+3.75%) | 19.92 | 16.60 | 15,871 |
| ATHR | 3.145▼ | -0.135 (-4.12%) | 3.27 | 3.145 | 2,919 |
| ATNM | 1.11▼ | -0.02 (-1.77%) | 1.1951 | 1.10 | 147,275 |
| AUAU | 40.4901▼ | -2.4198 (-5.64%) | 42.42 | 40.47 | 6,190 |
| AUMI | 97.817▼ | -6.9914 (-6.67%) | 102.31 | 97.80 | 10,700 |
| AUR | 4.08▼ | -0.17 (-4.00%) | 4.39 | 4.07 | 34,178,682 |
| AUST | 1.37▼ | -0.12 (-8.05%) | 1.58 | 1.36 | 325,783 |
| AVGV | 76.27▼ | -0.50 (-0.65%) | 77.27 | 76.15 | 34,270 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AVO | 12.15▼ | -1.08 (-8.16%) | 12.94 | 11.905 | 2,717,092 |
| AZYY | 16.5131▼ | -0.3786 (-2.24%) | 16.77 | 16.50 | 3,256 |
| BABO | 11.15▲ | +0.09 (+0.81%) | 11.23 | 11.10 | 39,257 |
| BAIV | 23.215▼ | -0.295 (-1.25%) | 23.54 | 23.215 | 46,941 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BATT | 14.64▼ | -0.32 (-2.14%) | 15.06 | 14.6298 | 69,904 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 14,700 |
| BBYY | 14.265▼ | -0.1253 (-0.87%) | 14.30 | 14.24 | 4,897 |
| BCDA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 36,703 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BCOR | 23.071▲ | +0.1767 (+0.77%) | 23.28 | 23.071 | 300 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCTX | 4.22▼ | -0.08 (-1.86%) | 4.44 | 4.062 | 360,610 |
| BCUS | 31.9878▼ | -0.1122 (-0.35%) | 32.29 | 31.93 | 484,113 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BDIV | 22.9064▼ | -0.0328 (-0.14%) | 23.00 | 22.9064 | 871 |