Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| AAUC | 31.20▲ | +0.01 (+0.03%) | 31.28 | 31.095 | 361,767 |
| AAUS | 53.0182▲ | +0.2265 (+0.43%) | 53.0182 | 52.97 | 1,994 |
| ABI | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 429 |
| ABLV | 0.6201▲ | +0.0101 (+1.66%) | 0.662 | 0.60 | 14,804 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACCS | 8.50 | +0.00 (+0.00%) | 8.50 | 8.17 | 9,205 |
| ACES | 33.21▼ | -0.25 (-0.75%) | 33.685 | 32.99 | 140,560 |
| ACFN | 17.64▲ | +0.44 (+2.56%) | 17.64 | 16.80 | 41,906 |
| ACGR | 60.265▲ | +0.2276 (+0.38%) | 60.265 | 60.265 | 100 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| ACRS | 3.80▼ | -0.40 (-9.52%) | 4.19 | 3.79 | 2,011,786 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| ACVF | 48.1953▲ | +0.2053 (+0.43%) | 48.21 | 48.00 | 7,093 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ADIL | 1.75▲ | +0.06 (+3.55%) | 1.89 | 1.73 | 166,700 |
| ADSE | 10.78▲ | +0.02 (+0.19%) | 11.0199 | 10.41 | 6,036 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AENT | 6.68 | +0.00 (+0.00%) | 6.895 | 6.4975 | 24,817 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AETH | 34.17▲ | +0.0099 (+0.03%) | 34.22 | 34.10 | 3,104 |
| AFJK | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.46 | 401 |
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AGBK | 6.90▼ | -0.28 (-3.90%) | 7.4109 | 6.76 | 353,978 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGGS | 40.79▼ | -0.04 (-0.10%) | 40.79 | 40.7873 | 618 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AGZ | 109.394▼ | -0.066 (-0.06%) | 109.40 | 109.28 | 55,736 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIFD | 39.67▼ | -0.1547 (-0.39%) | 40.00 | 39.45 | 16,109 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIMS | 24.2326▲ | +0.1889 (+0.79%) | 24.31 | 24.22 | 5,902 |
| AINP | 24.915▲ | +0.0031 (+0.01%) | 24.93 | 24.915 | 5,294 |
| AINT | 24.608▼ | -0.232 (-0.93%) | 24.95 | 24.608 | 354 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIVL | 117.9012▲ | +0.4967 (+0.42%) | 117.9012 | 117.43 | 2,428 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AKAF | 31.335▲ | +0.1831 (+0.59%) | 31.335 | 31.335 | 100 |
| AKTX | 3.54▼ | -0.93 (-20.81%) | 4.1165 | 3.25 | 318,747 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALIL | 28.2089▲ | +0.1365 (+0.49%) | 28.2089 | 28.024 | 775 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 12 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.16 | 183,700 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALRG | 26.887▲ | +0.1391 (+0.52%) | 26.887 | 26.887 | 100 |
| ALTY | 12.04▼ | -0.055 (-0.45%) | 12.16 | 12.0201 | 70,242 |
| AMBR | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.41 | 49,893 |
| AMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 33,913 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| ANEW | 45.803▲ | +0.1324 (+0.29%) | 45.803 | 45.803 | 100 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| AOTS | 21.2527▲ | +0.1035 (+0.49%) | 21.2527 | 21.16 | 623 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APRE | 0.6992▼ | -0.0162 (-2.26%) | 0.7409 | 0.6769 | 269,670 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| APYX | 3.76▲ | +0.08 (+2.17%) | 3.88 | 3.6001 | 119,300 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ARHS | 6.49▲ | +0.11 (+1.72%) | 6.53 | 6.33 | 3,043,639 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ARQT | 23.655▲ | +0.025 (+0.11%) | 24.14 | 23.44 | 1,391,193 |
| ARTV | 7.29▲ | +0.55 (+8.16%) | 7.70 | 6.875 | 351,412 |
| ARVR | 44.9538▲ | +0.0469 (+0.10%) | 44.9538 | 44.93 | 211 |
| ASCI | 33.365▲ | +0.1031 (+0.31%) | 33.45 | 33.26 | 2,687 |
| ASG | 4.89▲ | +0.05 (+1.03%) | 4.895 | 4.81 | 350,981 |
| ASGM | 28.6701▲ | +0.1803 (+0.63%) | 28.72 | 28.6701 | 135 |
| ASLV | 28.03▲ | +0.1788 (+0.64%) | 28.03 | 27.94 | 12,108 |
| ASMB | 29.22▲ | +0.21 (+0.72%) | 30.16 | 29.00 | 114,945 |
| ASPC | 10.94▲ | +0.17 (+1.58%) | 10.9532 | 10.72 | 3,027 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATCL | 24.2784▲ | +0.0659 (+0.27%) | 24.335 | 24.24 | 50,342 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATGL | 16.00▲ | +1.03 (+6.88%) | 16.00 | 14.81 | 1,469 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| ATR | 126.01 | +0.00 (+0.00%) | 126.19 | 124.59 | 461,123 |
| AURA | 6.68▲ | +0.14 (+2.14%) | 7.05 | 6.54 | 545,202 |
| AVIE | 72.657▲ | +0.0553 (+0.08%) | 73.08 | 72.43 | 1,852 |
| AVSE | 67.17▲ | +0.4152 (+0.62%) | 67.45 | 66.97 | 28,348 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| AVSU | 75.0834▲ | +0.3737 (+0.50%) | 75.1099 | 74.66 | 36,448 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| AXIL | 7.23▲ | +0.19 (+2.70%) | 7.23 | 7.00 | 15,918 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| AZYY | 16.2624▲ | +0.1524 (+0.95%) | 16.2624 | 16.09 | 2,343 |