Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.39 | +0.00 (+0.00%) | 25.40 | 25.37 | 15,800 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,538 |
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAPB | 39.13▼ | -0.208 (-0.53%) | 40.00 | 37.945 | 70,853 |
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| AAPU | 40.13▼ | -0.24 (-0.59%) | 41.07 | 38.75 | 4,591,606 |
| AAVM | 34.3332▼ | -0.1807 (-0.52%) | 34.36 | 34.3332 | 4,301 |
| ABEO | 5.79▼ | -0.06 (-1.03%) | 5.91 | 5.70 | 1,782,800 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ACLC | 85.47▼ | -0.464 (-0.54%) | 85.55 | 85.39 | 9,622 |
| ACQQ | 24.2967▼ | -0.1021 (-0.42%) | 24.48 | 24.2967 | 1,065 |
| ACRT | 23.845▼ | -0.245 (-1.02%) | 23.96 | 23.82 | 2,366 |
| ACSP | 24.02▼ | -0.1377 (-0.57%) | 24.08 | 24.02 | 2,290 |
| ADIV | 19.992▼ | -0.044 (-0.22%) | 20.01 | 19.98 | 2,600 |
| ADVB | 8.50▼ | -0.48 (-5.35%) | 9.04 | 8.38 | 84,700 |
| AELV | 26.7263▼ | -0.1109 (-0.41%) | 26.7263 | 26.7263 | 54 |
| AEMG | 19.43▼ | -0.095 (-0.49%) | 19.43 | 19.43 | 100 |
| AEMV | 19.6801▼ | -0.1349 (-0.68%) | 19.71 | 19.6801 | 849 |
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AESB | 19.66▼ | -0.0808 (-0.41%) | 19.66 | 19.66 | 100 |
| AESL | 19.755▼ | -0.095 (-0.48%) | 19.76 | 19.755 | 202 |
| AFB | 10.43▼ | -0.13 (-1.23%) | 10.55 | 10.39 | 95,402 |
| AFJK | 12.25▼ | -0.02 (-0.16%) | 12.48 | 12.15 | 46,710 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AGGH | 19.63▼ | -0.02 (-0.10%) | 19.71 | 19.60 | 323,411 |
| AGOX | 33.42▼ | -0.14 (-0.42%) | 33.66 | 33.365 | 97,349 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGRW | 32.4192▼ | -0.2512 (-0.77%) | 32.42 | 32.4192 | 533 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AGZ | 107.84▼ | -0.19 (-0.18%) | 108.03 | 107.84 | 36,109 |
| AHYB | 45.67▼ | -0.11 (-0.24%) | 45.76 | 45.62 | 8,500 |
| AIG | 75.03▲ | +0.35 (+0.47%) | 75.09 | 73.95 | 6,346,000 |
| AIMS | 27.6053▼ | -0.3088 (-1.11%) | 27.67 | 27.59 | 2,718 |
| AINP | 24.66▼ | -0.03 (-0.12%) | 24.71 | 24.66 | 2,035 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| AIUP | 30.0301▲ | +0.0049 (+0.02%) | 30.15 | 30.0301 | 4,821 |
| AIVL | 131.41▼ | -1.34 (-1.01%) | 131.89 | 131.41 | 4,800 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ALRG | 30.907▼ | -0.1373 (-0.44%) | 30.907 | 30.907 | 31 |
| ALTO | 4.02▼ | -0.085 (-2.07%) | 4.16 | 3.96 | 1,554,230 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.62 | 7.56 | 24,833 |
| AMBQ | 63.77▲ | +4.15 (+6.96%) | 66.08 | 59.18 | 964,462 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMGR | 25.0775▼ | -0.1629 (-0.65%) | 25.18 | 25.075 | 5,279 |
| AMID | 36.14▼ | -0.314 (-0.86%) | 36.28 | 36.10 | 9,400 |
| AMTD | 0.7649▲ | +0.0109 (+1.45%) | 0.7899 | 0.7512 | 7,864 |
| ANGU | 25.20▼ | -0.1229 (-0.49%) | 25.29 | 25.17 | 48,923 |
| ANNX | 4.37▼ | -0.30 (-6.42%) | 4.66 | 4.34 | 5,527,865 |
| APCB | 28.72▼ | -0.0533 (-0.19%) | 28.78 | 28.7001 | 113,560 |
| APG | 38.01▼ | -2.19 (-5.45%) | 40.16 | 35.57 | 9,130,840 |
| APLY | 11.46▼ | -0.01 (-0.09%) | 11.55 | 11.27 | 144,160 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| APWC | 1.3696▼ | -0.0304 (-2.17%) | 1.47 | 1.36 | 9,351 |
| APXT | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 60,295 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ARB | 29.765▼ | -0.005 (-0.02%) | 30.38 | 29.765 | 8,600 |
| ARMH | 11.06▲ | +0.09 (+0.82%) | 11.41 | 11.04 | 12,500 |
| ARMS | 25.02▼ | -0.035 (-0.14%) | 25.04 | 25.02 | 1,767 |
| ARP | 34.39▲ | +0.024 (+0.07%) | 34.45 | 34.38 | 20,200 |
| ARQ | 2.18▼ | -0.03 (-1.36%) | 2.2595 | 2.15 | 168,863 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| ARVR | 57.1492▼ | -0.3598 (-0.63%) | 57.28 | 57.105 | 3,983 |
| ARWR | 82.63▼ | -2.48 (-2.91%) | 87.20 | 82.16 | 3,668,389 |
| ASBP | 8.61▼ | -0.24 (-2.71%) | 9.00 | 7.80 | 118,025 |
| ASMB | 32.87▼ | -2.41 (-6.83%) | 35.93 | 32.73 | 724,800 |
| ASMH | 11.65▼ | -0.26 (-2.18%) | 11.79 | 11.645 | 54,200 |
| ASPS | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.53 | 15,569 |
| ASYS | 15.26▼ | -0.23 (-1.48%) | 15.67 | 15.14 | 398,900 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.6401 | 381,326 |
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,618 |
| AUAU | 42.81▲ | +0.3551 (+0.84%) | 43.01 | 42.65 | 600 |
| AUC | 7.24▲ | +0.27 (+3.87%) | 7.2935 | 6.27 | 12,447 |
| AUSM | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 20,016 |
| AVAV | 140.80▼ | -7.98 (-5.36%) | 150.045 | 139.77 | 5,013,766 |
| AVEE | 69.65▼ | -0.09 (-0.13%) | 69.93 | 69.59 | 26,000 |
| AVMV | 79.94▼ | -0.90 (-1.11%) | 80.57 | 79.925 | 79,083 |
| AVNM | 85.77▼ | -0.5134 (-0.60%) | 86.31 | 85.72 | 133,316 |
| AVOS | 27.65▼ | -0.1569 (-0.56%) | 27.65 | 27.65 | 100 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| AVXC | 84.3283▼ | -0.0701 (-0.08%) | 84.83 | 84.1801 | 106,663 |
| AYTU | 2.12▼ | -0.07 (-3.20%) | 2.24 | 2.12 | 14,509 |
| AZTR | 0.1781▲ | +0.0061 (+3.55%) | 0.1825 | 0.1685 | 607,230 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAR | 43.28▲ | +0.36 (+0.84%) | 43.625 | 43.10 | 552,429 |
| BAVA | 21.3254▼ | -0.2775 (-1.28%) | 21.62 | 21.3254 | 42,084 |
| BBB | 31.475▼ | -0.125 (-0.40%) | 31.63 | 31.475 | 1,100 |
| BBGI | 16.665▼ | -0.395 (-2.32%) | 17.52 | 16.48 | 38,114 |
| BBH | 231.22▼ | -1.12 (-0.48%) | 231.65 | 230.73 | 22,300 |
| BBHM | 11.50▼ | -0.1501 (-1.29%) | 11.61 | 11.49 | 105,080 |
| BBLG | 0.554▼ | -0.006 (-1.07%) | 0.59 | 0.55 | 54,900 |
| BBLS | 25.4664▲ | +0.4351 (+1.74%) | 25.4664 | 25.36 | 1,598 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBYY | 8.825▼ | -0.065 (-0.73%) | 8.84 | 8.78 | 2,800 |
| BCGD | 26.233▼ | -0.272 (-1.03%) | 26.31 | 26.23 | 19,900 |