Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.57▼ | -1.54 (-1.37%) | 113.22 | 110.20 | 3,132,238 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| AAME | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.16 | 12,841 |
| AAUS | 58.8602▼ | -0.3814 (-0.64%) | 58.8602 | 58.8602 | 72 |
| AAXJ | 111.40▼ | -1.28 (-1.14%) | 112.41 | 109.89 | 1,243,283 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABNY | 39.94▼ | -0.6694 (-1.65%) | 40.98 | 39.715 | 55,952 |
| ACCL | 1.42▲ | +0.02 (+1.43%) | 1.4373 | 1.33 | 35,252 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| ACI | 17.20▲ | +0.39 (+2.32%) | 17.685 | 16.75 | 8,882,429 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ACR | 19.57▼ | -0.06 (-0.31%) | 19.63 | 19.47 | 17,456 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ADBU | 27.30▼ | -0.1623 (-0.59%) | 29.37 | 26.94 | 26,035 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| ADIV | 18.6908▼ | -0.227 (-1.20%) | 18.78 | 18.545 | 18,874 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| ADVE | 45.7522▼ | -0.1945 (-0.42%) | 45.7522 | 45.715 | 522 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AFRI | 10.12▲ | +0.08 (+0.80%) | 10.3499 | 10.02 | 53,465 |
| AGCC | 17.11▲ | +0.20 (+1.18%) | 19.14 | 16.65 | 33,824 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGI | 38.56▼ | -1.74 (-4.32%) | 39.52 | 38.3201 | 2,510,175 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGNG | 35.0963▲ | +0.1508 (+0.43%) | 35.2199 | 34.83 | 7,286 |
| AGQI | 17.749▼ | -0.101 (-0.57%) | 17.8399 | 17.749 | 2,422 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AIA | 131.01▼ | -1.16 (-0.88%) | 132.45 | 128.57 | 839,624 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AII | 16.56▼ | -0.37 (-2.19%) | 17.16 | 16.41 | 89,640 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AIOS | 14.075▼ | -0.415 (-2.86%) | 15.80 | 13.01 | 168,567 |
| AIRI | 2.81▲ | +0.10 (+3.69%) | 2.88 | 2.71 | 38,963 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| AKTX | 3.74▲ | +0.24 (+6.86%) | 3.875 | 3.35 | 26,146 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| ALTL | 43.9768▼ | -0.6755 (-1.51%) | 44.36 | 43.521 | 7,446 |
| ALTY | 12.285▼ | -0.0208 (-0.17%) | 12.36 | 12.268 | 34,067 |
| AMID | 33.7938▼ | -0.4419 (-1.29%) | 34.08 | 33.6699 | 9,699 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.93 | 6,686 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| ANV | 25.315▲ | +0.035 (+0.14%) | 25.37 | 25.28 | 2,493 |
| APLM | 14.20▼ | -0.80 (-5.33%) | 15.6299 | 13.60 | 15,767 |
| APPS | 4.17▲ | +0.12 (+2.96%) | 4.575 | 3.97 | 6,217,461 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| ARCO | 8.07▼ | -0.23 (-2.77%) | 8.265 | 8.04 | 1,303,183 |
| ARMH | 94.2663▲ | +3.724 (+4.11%) | 95.25 | 88.27 | 6,626 |
| ARQT | 19.50▼ | -0.53 (-2.65%) | 20.08 | 19.295 | 3,914,676 |
| ARTC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 572,723 |
| ASCI | 36.2965▼ | -0.2641 (-0.72%) | 36.2965 | 35.9901 | 3,258 |
| ASMU | 24.15▼ | -0.6461 (-2.61%) | 24.9903 | 23.75 | 119,917 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| ATPC | 2.16▲ | +0.08 (+3.85%) | 2.32 | 2.02 | 59,933 |
| ATXG | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4001 | 19,326 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.06 | 405 |
| AVGB | 50.76▼ | -0.0539 (-0.11%) | 50.83 | 50.67 | 26,914 |
| AVLC | 86.63▼ | -0.4652 (-0.53%) | 87.0439 | 86.23 | 161,111 |
| AVMV | 77.25▼ | -0.6572 (-0.84%) | 77.64 | 76.8823 | 63,836 |
| AVNV | 82.9132▼ | -0.8822 (-1.05%) | 83.22 | 82.74 | 15,779 |
| AVSE | 75.3736▼ | -0.9411 (-1.23%) | 76.04 | 74.73 | 16,741 |
| AXG | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.56 | 343,707 |
| AYA | 16.52▼ | -1.98 (-10.70%) | 18.68 | 16.442 | 883,151 |
| AZTD | 31.4056▼ | -0.4247 (-1.33%) | 31.4056 | 31.4056 | 11 |
| BALY | 10.68▼ | -1.12 (-9.49%) | 11.20 | 10.01 | 101,442 |
| BAYA | 12.05 | +0.00 (+0.00%) | 12.05 | 11.968 | 2,072 |
| BBBL | 46.653▼ | -0.3451 (-0.73%) | 46.653 | 46.653 | 100 |
| BBDO | 3.05▼ | -0.08 (-2.56%) | 3.085 | 3.0118 | 95,752 |
| BBGI | 13.80▼ | -0.27 (-1.92%) | 14.84 | 13.5001 | 38,256 |
| BBHM | 11.18▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 391,188 |
| BCAB | 3.87▼ | -0.05 (-1.28%) | 4.075 | 3.26 | 82,810 |
| BCBP | 9.60▼ | -0.07 (-0.72%) | 9.7375 | 9.55 | 120,630 |
| BCML | 30.54▲ | +0.36 (+1.19%) | 30.67 | 29.89 | 76,504 |
| BDBT | 24.90▼ | -0.09 (-0.36%) | 24.93 | 24.87 | 84,145 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BDMD | 1.64 | +0.00 (+0.00%) | 1.64 | 1.53 | 137,863 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BEEZ | 32.5169▼ | -0.3318 (-1.01%) | 32.67 | 32.5169 | 160 |
| BELT | 38.3546▼ | -0.6585 (-1.69%) | 38.47 | 38.3546 | 6,005 |
| BETZ | 18.5727▲ | +0.0643 (+0.35%) | 18.625 | 18.49 | 22,093 |
| BFAP | 15.2651▲ | +0.0051 (+0.03%) | 15.2651 | 15.24 | 707 |
| BFJL | 16.745▼ | -0.01 (-0.06%) | 16.745 | 16.72 | 302 |
| BFOR | 87.30▼ | -0.645 (-0.73%) | 87.75 | 87.284 | 3,240 |
| BGB | 11.33▼ | -0.06 (-0.53%) | 11.45 | 11.32 | 153,668 |
| BGDV | 29.87▼ | -0.1956 (-0.65%) | 30.02 | 29.87 | 74,813 |
| BGRO | 41.3251▼ | -0.3768 (-0.90%) | 41.625 | 41.175 | 2,125 |