Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 4,532 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.35▼ | -0.005 (-0.02%) | 25.38 | 25.35 | 10,830 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AACP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 162,288 |
| AAUB | 51.9184▲ | +0.2132 (+0.41%) | 51.9184 | 51.41 | 48,912 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| AAXJ | 115.91▲ | +0.41 (+0.35%) | 116.51 | 115.375 | 946,320 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACKY | 18.445▲ | +0.1894 (+1.04%) | 18.47 | 18.285 | 20,415 |
| ACOG | 8.63▼ | -0.32 (-3.58%) | 9.16 | 8.49 | 196,256 |
| ACRV | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.7037 | 421,701 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADNT | 20.03▲ | +1.41 (+7.57%) | 20.05 | 18.74 | 1,263,444 |
| ADPV | 46.02▲ | +0.11 (+0.24%) | 46.32 | 45.96 | 17,844 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 448 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AEYE | 5.81 | +0.00 (+0.00%) | 6.0799 | 5.645 | 152,475 |
| AFSC | 39.925▲ | +0.1186 (+0.30%) | 40.00 | 39.925 | 1,014 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGGS | 40.385▲ | +0.125 (+0.31%) | 40.385 | 40.35 | 379 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| AHT | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.05 | 44,896 |
| AHYB | 46.0802▲ | +0.1302 (+0.28%) | 46.085 | 46.04 | 4,461 |
| AIA | 139.10▲ | +0.74 (+0.53%) | 140.26 | 138.13 | 1,006,600 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIFU | 36.80▲ | +0.05 (+0.14%) | 37.30 | 35.40 | 4,119 |
| AIHY | 21.2782▲ | +0.0618 (+0.29%) | 21.3899 | 21.145 | 18,891 |
| AIIA | 10.202▼ | -0.008 (-0.08%) | 10.22 | 10.202 | 4,455 |
| AIIR | 7.07▲ | +0.08 (+1.14%) | 7.07 | 6.62 | 7,187 |
| AINP | 24.92▲ | +0.075 (+0.30%) | 24.96 | 24.885 | 19,841 |
| AINT | 32.2093▲ | +0.5795 (+1.83%) | 32.61 | 32.13 | 1,832 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKO.B | 30.90▼ | -0.10 (-0.32%) | 30.93 | 29.90 | 9,997 |
| ALAR | 1.83▲ | +0.02 (+1.10%) | 1.8926 | 1.7201 | 231,954 |
| ALIL | 32.5234▲ | +0.036 (+0.11%) | 32.5234 | 32.5234 | 161 |
| ALLR | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.255 | 150,744 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| AMA | 29.48▼ | -1.27 (-4.13%) | 32.41 | 28.92 | 1,538,776 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMBR | 1.34▲ | +0.03 (+2.29%) | 1.3957 | 1.3101 | 15,283 |
| AMPG | 5.99▼ | -0.42 (-6.55%) | 6.50 | 5.88 | 3,933,255 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AMST | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.04 | 46,919 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| AMYY | 14.585▲ | +0.065 (+0.45%) | 14.6612 | 14.54 | 50,725 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.1199 | 29.035 | 1,086,928 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| APMD | 28.79▲ | +2.145 (+8.05%) | 28.93 | 25.7475 | 772,496 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 24,926 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| AQWA | 19.625▲ | +0.065 (+0.33%) | 19.6465 | 19.54 | 6,846 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARB | 29.74▲ | +0.01 (+0.03%) | 29.79 | 29.57 | 117,835 |
| ARL | 15.26▲ | +0.24 (+1.60%) | 15.29 | 14.70 | 14,263 |
| ARMH | 11.7107▲ | +0.2507 (+2.19%) | 12.0302 | 11.66 | 7,784 |
| ARP | 33.87▲ | +0.0027 (+0.01%) | 33.93 | 33.87 | 8,815 |
| ARQ | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.215 | 445,092 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 137 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASAN | 9.87▲ | +0.88 (+9.79%) | 9.88 | 8.75 | 7,138,360 |
| ASCI | 36.9191▼ | -0.0863 (-0.23%) | 36.9191 | 36.88 | 1,416 |
| ASEA | 21.37▼ | -0.0641 (-0.30%) | 21.49 | 21.23 | 36,490 |
| ASGM | 32.1808▼ | -0.1242 (-0.38%) | 32.26 | 32.17 | 632 |
| ASIA | 41.3505▲ | +0.0534 (+0.13%) | 41.4401 | 41.32 | 5,922 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ASMF | 26.003▼ | -0.1428 (-0.55%) | 26.05 | 25.88 | 13,952 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ASPS | 5.74▲ | +0.09 (+1.59%) | 5.74 | 5.4001 | 14,196 |
| ATII | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 81,174 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| ATR | 132.57▼ | -0.58 (-0.44%) | 134.44 | 132.09 | 490,789 |
| ATYR | 0.553▲ | +0.0127 (+2.35%) | 0.60 | 0.5436 | 1,267,956 |
| AUC | 6.69▲ | +0.1484 (+2.27%) | 7.01 | 6.50 | 1,246 |
| AUSM | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 2,021 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVIR | 5.07▲ | +0.01 (+0.20%) | 5.55 | 4.99 | 668,923 |
| AVMA | 74.3496▲ | +0.2879 (+0.39%) | 74.44 | 74.29 | 6,074 |
| AVOS | 27.8568▲ | +0.0576 (+0.21%) | 27.8568 | 27.79 | 358 |
| AVTM | 56.615▲ | +0.3555 (+0.63%) | 56.70 | 56.511 | 16,717 |
| AVX | 3.11▼ | -0.022 (-0.70%) | 3.37 | 3.11 | 29,957 |
| AVXX | 8.05▼ | -0.38 (-4.51%) | 8.47 | 7.78 | 351,819 |
| AWAY | 20.36▲ | +0.18 (+0.89%) | 20.41 | 20.12 | 110,410 |
| AXIL | 5.80▲ | +0.30 (+5.45%) | 5.80 | 5.585 | 29,262 |