Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.48▼ | -0.04 (-1.59%) | 2.53 | 2.4301 | 6,234 |
| AAPG | 21.296▼ | -1.084 (-4.84%) | 22.00 | 21.296 | 1,751 |
| AAUS | 51.9888▼ | -0.8142 (-1.54%) | 52.51 | 51.9888 | 13,736 |
| ABIG | 29.0478▼ | -0.4827 (-1.63%) | 29.4401 | 29.0478 | 17,391 |
| ABNG | 15.9947▼ | -0.1697 (-1.05%) | 16.65 | 15.835 | 1,991 |
| ACEI | 23.292▼ | -0.4162 (-1.76%) | 23.67 | 23.292 | 33,138 |
| ACGR | 58.9687▼ | -1.3358 (-2.22%) | 59.90 | 58.9687 | 138 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACKY | 17.41▼ | -0.3511 (-1.98%) | 17.685 | 17.39 | 29,386 |
| ACLC | 73.32▼ | -1.2609 (-1.69%) | 74.3799 | 73.32 | 22,847 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| ADIV | 17.26▼ | -0.45 (-2.54%) | 17.61 | 17.26 | 30,478 |
| ADPV | 42.08▼ | -1.0684 (-2.48%) | 42.85 | 42.08 | 10,143 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 7,112 |
| AEC | 5.49▼ | -0.02 (-0.36%) | 5.49 | 5.2601 | 45,067 |
| AEF | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.08 | 385,057 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AFIX | 24.715▼ | -0.1554 (-0.62%) | 24.805 | 24.71 | 3,200 |
| AGD | 11.05▼ | -0.58 (-4.99%) | 11.58 | 11.05 | 186,195 |
| AGEM | 39.85▼ | -1.227 (-2.99%) | 40.60 | 39.44 | 12,700 |
| AGGS | 40.595▼ | -0.2156 (-0.53%) | 40.70 | 40.595 | 1,130 |
| AGIG | 1.60▲ | +0.14 (+9.59%) | 1.64 | 1.46 | 428,490 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AGNG | 34.70▼ | -0.40 (-1.14%) | 35.232 | 34.70 | 23,951 |
| AGOX | 26.57▼ | -0.15 (-0.56%) | 27.00 | 26.36 | 109,912 |
| AGPU | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.30 | 28,757 |
| AHLT | 28.05▲ | +0.065 (+0.23%) | 28.10 | 28.045 | 5,591 |
| AIA | 104.02▼ | -4.74 (-4.36%) | 106.47 | 104.00 | 1,882,879 |
| AIBD | 10.08▲ | +0.621 (+6.57%) | 10.0999 | 9.59 | 57,634 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AII | 19.02▼ | -0.06 (-0.31%) | 19.29 | 18.78 | 96,604 |
| AIMS | 23.645▼ | -0.3487 (-1.45%) | 23.77 | 23.645 | 9,635 |
| AINP | 24.675▼ | -0.1453 (-0.59%) | 24.79 | 24.62 | 3,000 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIVC | 69.2824▼ | -3.4376 (-4.73%) | 71.80 | 68.78 | 4,712 |
| AIVL | 115.49▼ | -1.95 (-1.66%) | 117.01 | 115.49 | 1,600 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AKA | 9.826▲ | +0.176 (+1.82%) | 10.42 | 9.65 | 1,920 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| AKO.A | 22.20▼ | -0.41 (-1.81%) | 22.20 | 22.20 | 612 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALIL | 27.9528▼ | -0.4422 (-1.56%) | 28.3399 | 27.9528 | 7,872 |
| ALKS | 29.92▲ | +0.55 (+1.87%) | 30.16 | 29.13 | 3,375,847 |
| ALPS | 1.015▼ | -0.005 (-0.49%) | 1.015 | 1.015 | 6,488 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMID | 32.1083▼ | -0.6192 (-1.89%) | 32.76 | 32.085 | 27,680 |
| AMOM | 46.7891▼ | -1.8857 (-3.87%) | 47.86 | 46.7891 | 2,114 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANGH | 3.46▼ | -0.0416 (-1.19%) | 3.475 | 3.40 | 11,436 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| APLM | 17.625▼ | -0.245 (-1.37%) | 17.7201 | 17.54 | 4,512 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| APRE | 0.70▲ | +0.029 (+4.32%) | 0.7099 | 0.6655 | 74,335 |
| APUS | 1.63▼ | -0.12 (-6.86%) | 1.91 | 1.6094 | 169,834 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| AREN | 2.34▼ | -0.09 (-3.70%) | 2.5099 | 2.34 | 63,302 |
| ASIA | 34.3326▼ | -1.2751 (-3.58%) | 34.9799 | 34.3326 | 3,513 |
| ASRV | 3.63▲ | +0.02 (+0.55%) | 3.6599 | 3.59 | 14,395 |
| ATCL | 24.02▼ | -0.3088 (-1.27%) | 24.31 | 24.02 | 32,740 |
| ATHE | 3.16▼ | -0.25 (-7.33%) | 3.39 | 3.16 | 9,334 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.457 | 10.41 | 26,612 |
| ATNM | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.03 | 96,010 |
| AUID | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.26 | 171,292 |
| AVEE | 62.28▼ | -1.9143 (-2.98%) | 63.36 | 62.28 | 28,346 |
| AVGB | 50.39▼ | -0.245 (-0.48%) | 50.54 | 50.39 | 500 |
| AVGE | 87.02▼ | -1.4479 (-1.64%) | 88.1484 | 87.02 | 69,818 |
| AVIG | 41.215▼ | -0.275 (-0.66%) | 41.40 | 41.21 | 583,127 |
| AVMC | 71.92▼ | -0.95 (-1.30%) | 72.90 | 71.845 | 18,747 |
| AVSE | 65.483▼ | -2.3698 (-3.49%) | 66.7364 | 65.483 | 10,310 |
| AVSF | 46.54▼ | -0.1689 (-0.36%) | 46.65 | 46.535 | 82,761 |
| AVUQ | 56.2395▼ | -1.3801 (-2.40%) | 57.3299 | 56.2395 | 5,443 |
| AVX | 0.61▼ | -0.0579 (-8.67%) | 0.673 | 0.61 | 132,511 |
| AVXC | 66.1555▼ | -2.4305 (-3.54%) | 67.60 | 66.145 | 57,994 |
| AWAY | 16.0848▼ | -0.0044 (-0.03%) | 16.19 | 15.9901 | 2,747 |
| AWP | 10.89▼ | -0.28 (-2.51%) | 11.21 | 10.885 | 292,653 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,076 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,407 |
| AXR | 26.94▼ | -1.04 (-3.72%) | 27.64 | 24.115 | 21,311 |
| AZTD | 28.3219▼ | -0.7641 (-2.63%) | 28.92 | 28.3219 | 357 |
| BAER | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.84 | 661,008 |
| BAFN | 6.51▲ | +0.31 (+5.00%) | 6.60 | 5.9112 | 16,892 |
| BALQ | 45.8835▼ | -1.2666 (-2.69%) | 46.6901 | 45.8701 | 14,184 |
| BAOS | 2.4912▼ | -0.0813 (-3.16%) | 2.55 | 2.4912 | 2,411 |
| BATT | 14.20▼ | -0.57 (-3.86%) | 14.6612 | 14.20 | 50,626 |
| BAYA | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 1,564 |
| BBAG | 45.78▼ | -0.28 (-0.61%) | 45.9669 | 45.76 | 111,342 |
| BBB | 26.6886▼ | -0.5704 (-2.09%) | 26.76 | 26.67 | 2,172 |
| BBBL | 47.013▼ | -0.4337 (-0.91%) | 47.013 | 47.013 | 100 |