Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABEQ | 36.078▲ | +0.031 (+0.09%) | 36.267 | 36.07 | 63,800 |
| ABLV | 0.7203▼ | -0.0294 (-3.92%) | 0.7585 | 0.7007 | 21,110 |
| ABNG | 14.437▲ | +0.396 (+2.82%) | 14.437 | 14.27 | 2,400 |
| ABNY | 44.59▲ | +0.2219 (+0.50%) | 44.80 | 44.12 | 3,300 |
| ABP | 5.69▼ | -0.665 (-10.46%) | 6.42 | 5.175 | 77,843 |
| ABUS | 4.43▲ | +0.26 (+6.24%) | 4.45 | 4.11 | 2,005,858 |
| ABVX | 110.93▼ | -3.90 (-3.40%) | 115.45 | 109.00 | 2,414,401 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ACES | 32.86▲ | +0.42 (+1.29%) | 32.89 | 32.23 | 38,658 |
| ACFN | 15.94▲ | +0.73 (+4.80%) | 16.54 | 15.00 | 63,700 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACLC | 79.138▲ | +0.388 (+0.49%) | 79.138 | 78.70 | 3,600 |
| ACOG | 5.81▲ | +0.09 (+1.57%) | 6.185 | 5.72 | 201,859 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ACVF | 49.1725▲ | +0.1759 (+0.36%) | 49.1901 | 49.02 | 8,657 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| ADPT | 17.13▼ | -1.56 (-8.35%) | 18.87 | 16.50 | 4,712,963 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEBI | 12.02▲ | +0.32 (+2.74%) | 12.205 | 11.72 | 474,532 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AFSC | 31.2969▲ | +0.3839 (+1.24%) | 31.2969 | 30.945 | 686 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AHG | 1.39▼ | -0.05 (-3.47%) | 1.49 | 1.39 | 1,263 |
| AHMA | 15.04▲ | +2.79 (+22.78%) | 18.20 | 14.35 | 6,100,438 |
| AHYB | 46.765▲ | +0.085 (+0.18%) | 46.765 | 46.698 | 3,100 |
| AIFU | 2.7081▲ | +0.0481 (+1.81%) | 2.75 | 2.67 | 5,604 |
| AIIO | 0.6334▲ | +0.0504 (+8.64%) | 0.635 | 0.5818 | 6,908,964 |
| AIMD | 2.42▲ | +0.36 (+17.48%) | 2.5468 | 2.0397 | 84,813 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| ALB | 126.49▼ | -1.65 (-1.29%) | 127.05 | 123.43 | 4,144,959 |
| ALBT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.2201 | 40,022 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 600 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALIS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 66,700 |
| ALIT | 2.17▼ | -0.06 (-2.69%) | 2.255 | 2.14 | 23,293,400 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.2018 | 1.0636 | 391,212 |
| ALMU | 15.275▲ | +1.375 (+9.89%) | 15.42 | 13.7079 | 305,964 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| ALRS | 22.13▲ | +0.43 (+1.98%) | 22.24 | 21.48 | 95,869 |
| ALTY | 11.9696▼ | -0.04 (-0.33%) | 12.01 | 11.95 | 39,473 |
| ALVO | 4.64▲ | +0.04 (+0.87%) | 4.695 | 4.32 | 1,233,558 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| AMPG | 3.35▲ | +0.25 (+8.06%) | 3.35 | 3.018 | 540,500 |
| AMS | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 11,500 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.08 | 26.05 | 9,700 |
| AMX | 21.67▼ | -0.81 (-3.60%) | 22.51 | 21.56 | 3,934,400 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANL | 1.36▼ | -0.09 (-6.21%) | 1.4938 | 1.36 | 9,769 |
| ANSC | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.02 | 14,620 |
| AOA | 89.84▲ | +0.26 (+0.29%) | 89.90 | 89.28 | 269,638 |
| AOK | 40.485▲ | +0.065 (+0.16%) | 40.5099 | 40.38 | 517,652 |
| AOR | 65.38▲ | +0.21 (+0.32%) | 65.3987 | 65.15 | 987,785 |
| APLM | 13.84▼ | -0.06 (-0.43%) | 15.106 | 13.5179 | 88,548 |
| APLU | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.21 | 19,000 |
| APO | 134.50▲ | +2.42 (+1.83%) | 135.56 | 131.08 | 4,813,800 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| AQMS | 7.29▼ | -0.76 (-9.44%) | 7.895 | 7.255 | 211,003 |
| AQWA | 19.411▲ | +0.102 (+0.53%) | 19.44 | 19.35 | 37,600 |
| ARAY | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0021 | 1,877,294 |
| ARB | 29.03 | +0.00 (+0.00%) | 29.08 | 28.93 | 18,300 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ARTL | 1.65▼ | -0.15 (-8.33%) | 1.95 | 1.62 | 14,440,059 |
| ARVR | 49.6112▲ | +0.1699 (+0.34%) | 49.6112 | 49.455 | 1,437 |
| ASGM | 27.5005▲ | +0.1656 (+0.61%) | 27.5005 | 27.5005 | 1,153 |
| ASLV | 28.3626▲ | +0.3496 (+1.25%) | 28.3626 | 28.3384 | 319 |
| ASMF | 23.5911▲ | +0.0461 (+0.20%) | 23.64 | 23.585 | 30,338 |
| ASUR | 8.11▲ | +0.05 (+0.62%) | 8.17 | 8.07 | 237,764 |
| ATER | 0.787▲ | +0.03 (+3.96%) | 0.787 | 0.75 | 39,300 |
| ATI | 98.37▼ | -0.29 (-0.29%) | 100.65 | 97.14 | 1,248,128 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATLX | 5.03▼ | -0.29 (-5.45%) | 5.32 | 4.95 | 714,300 |
| ATMV | 8.70▲ | +0.80 (+10.13%) | 8.70 | 7.499 | 8,591 |
| ATRO | 51.72▼ | -1.52 (-2.85%) | 53.24 | 49.51 | 900,000 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.056 | 608 |
| AVBC | 16.47▲ | +0.43 (+2.68%) | 16.55 | 16.04 | 170,668 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVX | 2.10▲ | +0.18 (+9.38%) | 2.27 | 1.88 | 211,700 |
| AVXC | 62.7509▲ | +0.0709 (+0.11%) | 62.80 | 62.53 | 32,051 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| AWEG | 22.991▲ | +0.104 (+0.45%) | 22.991 | 22.84 | 900 |
| AZNH | 54.6478▼ | -0.1822 (-0.33%) | 54.93 | 54.6478 | 2,683 |
| AZTD | 28.069▲ | +0.179 (+0.64%) | 28.069 | 27.72 | 7,000 |
| AZYY | 21.194▼ | -0.103 (-0.48%) | 21.25 | 20.96 | 8,600 |
| BACC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 27,920 |
| BACQ | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.604 | 368,400 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BATL | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.13 | 87,900 |
| BATT | 13.68▲ | +0.28 (+2.09%) | 13.7399 | 13.4101 | 134,516 |