Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABNG | 15.9108▼ | -0.1825 (-1.13%) | 15.9108 | 15.9108 | 132 |
| ACAA | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 8,907 |
| ACCS | 6.69▼ | -0.21 (-3.04%) | 7.12 | 6.50 | 24,648 |
| ACES | 38.11▼ | -0.38 (-0.99%) | 38.585 | 37.12 | 98,514 |
| ACLC | 82.815▼ | -0.8275 (-0.99%) | 83.04 | 82.80 | 10,175 |
| ACLO | 50.405▲ | +0.01 (+0.02%) | 50.43 | 50.38 | 6,321 |
| ACNT | 13.90▼ | -0.12 (-0.86%) | 14.13 | 13.85 | 60,544 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACR | 19.57▼ | -1.10 (-5.32%) | 20.68 | 19.39 | 16,121 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| ACTU | 2.62▼ | -0.28 (-9.66%) | 2.945 | 2.61 | 85,616 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ADAG | 3.50▼ | -0.16 (-4.37%) | 3.65 | 3.45 | 23,474 |
| ADBU | 25.7776▲ | +2.035 (+8.57%) | 25.87 | 24.545 | 26,756 |
| ADIV | 18.9466▼ | -0.2067 (-1.08%) | 18.97 | 18.9466 | 2,825 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| ADSE | 11.50▼ | -0.15 (-1.29%) | 12.05 | 10.26 | 3,840 |
| ADXN | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 1,304 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4 |
| AEG | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.33 | 5,205,695 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AEMD | 2.10▼ | -0.04 (-1.87%) | 2.195 | 2.10 | 37,203 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AFB | 10.97▼ | -0.11 (-0.99%) | 11.02 | 10.94 | 171,387 |
| AFK | 26.87▼ | -0.99 (-3.55%) | 27.465 | 26.63 | 80,630 |
| AFSC | 34.9309▼ | -0.7175 (-2.01%) | 34.94 | 34.9309 | 123 |
| AGGS | 40.345▼ | -0.31 (-0.76%) | 40.3899 | 40.345 | 716 |
| AGMI | 70.8424▼ | -6.6312 (-8.56%) | 71.92 | 70.50 | 8,329 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| AHLT | 29.6377▼ | -0.2123 (-0.71%) | 29.66 | 29.54 | 47,862 |
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AIMS | 26.2038▼ | -0.5415 (-2.02%) | 26.32 | 26.16 | 1,822 |
| AINT | 29.7662▼ | -0.1958 (-0.65%) | 29.99 | 29.65 | 1,572 |
| AKO.B | 27.85▲ | +0.77 (+2.84%) | 28.26 | 26.68 | 17,815 |
| AKR | 20.91▼ | -0.26 (-1.23%) | 21.11 | 20.88 | 1,098,312 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| AMAX | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.9701 | 245,357 |
| AMBP | 3.95▼ | -0.06 (-1.50%) | 4.00 | 3.90 | 1,692,619 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| AMIX | 0.325▲ | +0.0029 (+0.90%) | 0.33 | 0.3152 | 114,587 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| ARDT | 10.10▼ | -0.22 (-2.13%) | 10.3799 | 9.97 | 514,156 |
| ARGT | 86.87▼ | -2.61 (-2.92%) | 88.34 | 86.20 | 250,929 |
| ARI | 10.84▼ | -0.13 (-1.19%) | 10.91 | 10.74 | 1,589,657 |
| ARKR | 6.59▲ | +0.11 (+1.70%) | 6.77 | 6.59 | 2,303 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| ASGM | 31.69▼ | -0.3058 (-0.96%) | 31.76 | 31.665 | 2,090 |
| ASLE | 6.40▼ | -0.06 (-0.93%) | 6.46 | 6.36 | 470,986 |
| ASPS | 6.41▼ | -0.05 (-0.77%) | 6.70 | 6.31 | 25,339 |
| ATHE | 4.03▼ | -0.64 (-13.70%) | 4.48 | 3.84 | 76,879 |
| ATHR | 3.72▲ | +0.036 (+0.98%) | 4.0999 | 3.5048 | 14,263 |
| ATII | 10.93▲ | +0.03 (+0.28%) | 11.075 | 10.84 | 762,864 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUAU | 37.93▼ | -2.8262 (-6.93%) | 38.92 | 37.61 | 8,899 |
| AUDC | 8.15▼ | -0.28 (-3.32%) | 8.425 | 8.1229 | 75,558 |
| AUGO | 76.42▼ | -3.57 (-4.46%) | 77.08 | 74.00 | 1,409,963 |
| AUMI | 91.6312▼ | -6.5988 (-6.72%) | 92.22 | 90.85 | 7,823 |
| AUNA | 4.80▼ | -0.21 (-4.19%) | 4.96 | 4.765 | 253,222 |
| AUSM | 25.054▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 4,014 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVA | 40.41▼ | -0.75 (-1.82%) | 41.10 | 40.25 | 674,353 |
| AVBC | 18.88▼ | -0.40 (-2.07%) | 19.26 | 18.545 | 91,001 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVIG | 41.08▼ | -0.25 (-0.60%) | 41.1202 | 41.06 | 255,879 |
| AVNM | 81.91▼ | -1.92 (-2.29%) | 82.50 | 81.91 | 114,474 |
| AVNV | 83.5641▼ | -1.6694 (-1.96%) | 83.7602 | 83.50 | 34,675 |
| AVOS | 26.3617▼ | -0.4509 (-1.68%) | 26.3617 | 26.3617 | 16 |
| AVUQ | 65.7074▼ | -0.8442 (-1.27%) | 66.07 | 65.7074 | 7,824 |
| AVUS | 124.39▼ | -1.50 (-1.19%) | 124.9192 | 124.19 | 568,686 |
| AWK | 124.29▼ | -1.69 (-1.34%) | 126.86 | 124.26 | 2,994,653 |
| AXIA | 10.82▼ | -0.27 (-2.43%) | 10.87 | 10.69 | 2,963,944 |
| AXR | 25.19▲ | +0.85 (+3.49%) | 25.19 | 24.315 | 9,826 |
| AZ | 5.88▼ | -0.84 (-12.50%) | 6.455 | 4.97 | 3,949,482 |
| AZYY | 16.6552▼ | -0.36 (-2.12%) | 16.66 | 16.55 | 9,173 |
| BACC | 10.43▲ | +0.0799 (+0.77%) | 10.43 | 10.37 | 101,111 |
| BAFE | 28.2889▼ | -0.1993 (-0.70%) | 28.42 | 28.2889 | 102,485 |
| BANX | 19.55▼ | -0.11 (-0.56%) | 19.89 | 19.45 | 48,644 |
| BASG | 25.5948▼ | -0.1702 (-0.66%) | 25.80 | 25.52 | 38,945 |
| BASV | 28.4424▼ | -0.4058 (-1.41%) | 28.66 | 28.4424 | 47,352 |