Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.38 | 10.33 | 103,971 |
| AAVM | 31.0267▲ | +0.6346 (+2.09%) | 31.24 | 30.59 | 4,660 |
| AAXJ | 98.29▲ | +2.59 (+2.71%) | 99.12 | 96.90 | 2,414,400 |
| ABCS | 29.6418▲ | +0.432 (+1.48%) | 29.82 | 29.6418 | 3,560 |
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ABNY | 42.707▲ | +1.1093 (+2.67%) | 42.85 | 42.35 | 5,800 |
| ABTS | 2.53▼ | -0.025 (-0.98%) | 2.53 | 2.402 | 6,047 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ACFN | 18.99▲ | +0.87 (+4.80%) | 19.17 | 18.015 | 37,415 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| ACKY | 17.96▲ | +0.35 (+1.99%) | 18.035 | 17.74 | 31,716 |
| ACOG | 5.80▲ | +0.09 (+1.58%) | 6.10 | 5.76 | 49,497 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ADPV | 42.05▲ | +1.09 (+2.66%) | 42.50 | 41.47 | 20,850 |
| ADTX | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.03 | 203,949 |
| ADXN | 6.2197▲ | +0.5597 (+9.89%) | 6.25 | 5.875 | 6,822 |
| AEAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.87 | 816,120 |
| AEHL | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.52 | 195,360 |
| AENT | 7.35▲ | +0.76 (+11.53%) | 7.67 | 6.70 | 56,866 |
| AEXA | 11.20▲ | +0.10 (+0.90%) | 11.25 | 11.10 | 133,476 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AFOS | 36.7611▲ | +0.33 (+0.91%) | 37.48 | 36.7611 | 32,817 |
| AGGS | 40.7904▲ | +0.1504 (+0.37%) | 40.7904 | 40.74 | 666 |
| AGNG | 34.55▲ | +0.0172 (+0.05%) | 34.975 | 34.51 | 110,547 |
| AGOX | 27.00▲ | +0.4133 (+1.55%) | 27.4501 | 26.9278 | 43,955 |
| AGRH | 26.08▲ | +0.03 (+0.12%) | 26.20 | 26.055 | 19,751 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIEQ | 43.5642▲ | +0.4772 (+1.11%) | 43.92 | 43.51 | 19,244 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| AIFU | 1.62▼ | -0.07 (-4.14%) | 1.6899 | 1.62 | 7,641 |
| AIHS | 1.51 | +0.00 (+0.00%) | 1.57 | 1.50 | 26,755 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AIMS | 23.6982▲ | +0.6128 (+2.65%) | 23.77 | 23.6982 | 3,952 |
| AINT | 25.4877▲ | +0.3167 (+1.26%) | 25.52 | 25.385 | 726 |
| AIQ | 48.52▲ | +1.15 (+2.43%) | 49.05 | 48.0301 | 2,607,046 |
| AIRI | 3.30▲ | +0.08 (+2.48%) | 3.35 | 3.17 | 203,633 |
| AIVC | 72.42▲ | +2.2767 (+3.25%) | 73.242 | 71.27 | 10,434 |
| AIVI | 53.1035▲ | +1.0349 (+1.99%) | 53.59 | 52.75 | 3,481 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| ALDF | 10.54▲ | +0.01 (+0.09%) | 10.5401 | 10.54 | 1,482 |
| ALPS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.99 | 34,550 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| AMR | 200.63▲ | +6.94 (+3.58%) | 203.37 | 192.15 | 456,489 |
| ANEW | 45.931▲ | +0.649 (+1.43%) | 46.155 | 45.931 | 400 |
| ANGL | 28.67▲ | +0.21 (+0.74%) | 28.785 | 28.55 | 2,704,540 |
| ANPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.06 | 24,159 |
| API | 3.54▲ | +0.04 (+1.14%) | 3.615 | 3.50 | 925,228 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| APMU | 24.94 | +0.00 (+0.00%) | 24.97 | 24.885 | 52,708 |
| APWC | 1.37▼ | -0.015 (-1.08%) | 1.3813 | 1.34 | 12,163 |
| ARB | 29.30▲ | +0.02 (+0.07%) | 29.37 | 29.12 | 8,409 |
| ARQ | 2.27▲ | +0.28 (+14.07%) | 2.295 | 1.98 | 1,626,196 |
| ASCI | 33.555▲ | +0.9079 (+2.78%) | 33.7805 | 33.24 | 5,230 |
| ASIA | 35.75▲ | +1.1326 (+3.27%) | 35.845 | 34.71 | 3,864 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ASMG | 34.52▲ | +2.61 (+8.18%) | 36.07 | 33.39 | 239,618 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| ATNM | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.07 | 310,868 |
| AUMI | 87.1677▲ | +3.9127 (+4.70%) | 88.69 | 83.26 | 22,694 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AVLC | 77.99▲ | +1.01 (+1.31%) | 78.7599 | 77.845 | 42,849 |
| AVMC | 71.85▲ | +1.08 (+1.53%) | 72.75 | 71.85 | 69,013 |
| AVMU | 45.9143▲ | +0.0893 (+0.19%) | 45.99 | 45.84 | 41,166 |
| AVOS | 24.4311▲ | +0.4917 (+2.05%) | 24.4311 | 24.36 | 2,916 |
| AVTX | 13.50▲ | +0.08 (+0.60%) | 14.15 | 13.075 | 2,592,215 |
| AXPG | 11.0909▲ | +0.5046 (+4.77%) | 11.27 | 11.055 | 5,853 |
| AYI | 279.23▲ | +11.36 (+4.24%) | 281.43 | 272.24 | 562,032 |
| AZTD | 28.7586▲ | +0.6666 (+2.37%) | 30.34 | 28.715 | 15,907 |
| BABO | 10.43▲ | +0.29 (+2.86%) | 10.47 | 10.21 | 154,996 |
| BALQ | 47.2205▲ | +0.6505 (+1.40%) | 47.595 | 47.2205 | 8,778 |
| BASV | 26.709▲ | +0.4452 (+1.70%) | 26.9301 | 26.67 | 103,001 |
| BBAG | 46.02▲ | +0.23 (+0.50%) | 46.06 | 45.83 | 328,593 |
| BBB | 27.234▲ | +0.281 (+1.04%) | 27.49 | 27.19 | 800 |
| BBBL | 47.3135▲ | +0.489 (+1.04%) | 47.3135 | 47.00 | 276 |
| BBC | 39.87▲ | +0.27 (+0.68%) | 40.41 | 39.82 | 34,298 |
| BBHL | 15.19▲ | +0.1152 (+0.76%) | 15.35 | 15.19 | 135,199 |
| BBHM | 11.06▲ | +0.21 (+1.94%) | 11.21 | 11.06 | 273,383 |
| BBP | 81.09▲ | +0.9421 (+1.18%) | 81.685 | 80.73 | 5,689 |
| BBSC | 75.12▲ | +1.8197 (+2.48%) | 75.835 | 74.79 | 3,462 |
| BBWI | 18.57▼ | -0.84 (-4.33%) | 19.99 | 18.34 | 7,602,434 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.112 | 10.10 | 466,257 |
| BCD | 35.01▼ | -0.87 (-2.42%) | 35.26 | 34.74 | 83,530 |
| BCDF | 31.0574▲ | +0.3955 (+1.29%) | 31.20 | 30.9092 | 3,032 |
| BCHI | 32.3105▲ | +0.8305 (+2.64%) | 32.3105 | 32.00 | 12,780 |
| BCHT | 2.09▼ | -0.05 (-2.34%) | 2.20 | 2.09 | 113,413 |
| BCIL | 26.3103▲ | +0.5777 (+2.25%) | 26.49 | 26.24 | 9,555 |
| BCLO | 48.91▲ | +0.1509 (+0.31%) | 48.91 | 48.75 | 6,574 |
| BCOR | 22.792▲ | +0.72 (+3.26%) | 22.855 | 22.76 | 1,300 |
| BCUS | 31.9153▲ | +0.5977 (+1.91%) | 32.22 | 31.9153 | 8,855 |
| BDIV | 22.7062▲ | +0.2227 (+0.99%) | 22.82 | 22.7062 | 5,607 |
| BDVG | 13.0119▲ | +0.1546 (+1.20%) | 13.06 | 12.98 | 23,457 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BFIX | 25.3749▲ | +0.0256 (+0.10%) | 25.41 | 25.33 | 1,196 |
| BFOC | 17.2852▲ | +0.0602 (+0.35%) | 17.34 | 17.2852 | 2,202 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.5599 | 26.45 | 39,398 |
| BGB | 11.41▲ | +0.11 (+0.97%) | 11.48 | 11.30 | 214,532 |
| BGIG | 33.04▲ | +0.27 (+0.82%) | 33.295 | 33.03 | 35,749 |