Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.665▼ | -0.2955 (-0.36%) | 82.95 | 81.53 | 13,090 |
| AAEQ | 47.1427▲ | +0.0091 (+0.02%) | 47.1427 | 46.935 | 2,050 |
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPL | 253.50▼ | -5.36 (-2.07%) | 256.19 | 245.70 | 60,820,961 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACGR | 60.4073▲ | +0.1423 (+0.24%) | 60.4073 | 60.02 | 284 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| ADBU | 25.115▼ | -0.8985 (-3.45%) | 25.25 | 24.96 | 3,713 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| ADVE | 41.662▼ | -0.4169 (-0.99%) | 41.96 | 41.63 | 2,054 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AEI | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.8298 | 23,829 |
| AERO | 14.26▲ | +0.18 (+1.28%) | 14.65 | 13.87 | 414,662 |
| AFIX | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.8699 | 2,921 |
| AFJK | 26.50▲ | +1.04 (+4.08%) | 26.50 | 25.45 | 1,391 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AGMH | 0.8752▼ | -0.0092 (-1.04%) | 0.9099 | 0.8478 | 49,463 |
| AGMI | 69.54▲ | +0.1043 (+0.15%) | 69.54 | 67.95 | 2,599 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| AKAF | 31.2706▼ | -0.0644 (-0.21%) | 31.2706 | 31.2706 | 251 |
| AKO.B | 26.69▲ | +0.085 (+0.32%) | 27.06 | 26.47 | 11,381 |
| ALAI | 33.94▲ | +0.12 (+0.35%) | 34.16 | 33.31 | 153,027 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 1,079 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALNT | 59.27▼ | -0.96 (-1.59%) | 59.67 | 58.0101 | 225,182 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| AMBP | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.85 | 1,502,063 |
| AMID | 32.6644▼ | -0.0145 (-0.04%) | 32.6644 | 32.50 | 10,491 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |
| ANTA | 6.92▲ | +0.16 (+2.37%) | 7.07 | 6.49 | 5,336 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APIE | 35.62 | +0.00 (+0.00%) | 35.71 | 35.1268 | 98,783 |
| APLM | 14.65▲ | +0.65 (+4.64%) | 15.145 | 14.0588 | 10,646 |
| APUE | 40.65▲ | +0.05 (+0.12%) | 40.65 | 40.20 | 216,431 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| ARKO | 5.60▼ | -0.005 (-0.09%) | 5.715 | 5.579 | 1,476,027 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ARTL | 7.29▲ | +0.68 (+10.29%) | 7.49 | 6.29 | 2,672,926 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASLE | 6.33▲ | +0.03 (+0.48%) | 6.375 | 6.205 | 326,245 |
| ASTL | 4.41▲ | +0.22 (+5.25%) | 4.43 | 4.165 | 1,638,426 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| ATLX | 4.35▼ | -0.35 (-7.45%) | 4.69 | 4.21 | 421,516 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AUBN | 23.46▲ | +0.046 (+0.20%) | 23.50 | 23.255 | 1,304 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AVAL | 4.25▼ | -0.17 (-3.85%) | 4.37 | 4.23 | 199,069 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVMA | 67.8574▲ | +0.0256 (+0.04%) | 67.8574 | 67.58 | 4,126 |
| AVMC | 72.9789▼ | -0.1211 (-0.17%) | 73.16 | 72.6694 | 47,548 |
| AVOS | 24.8478▼ | -0.0122 (-0.05%) | 24.8478 | 24.62 | 6,763 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AWAY | 16.125▼ | -0.14 (-0.86%) | 16.40 | 15.9783 | 6,491 |
| AWI | 166.58▲ | +0.48 (+0.29%) | 168.41 | 165.15 | 698,211 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |
| AX | 89.21▲ | +2.43 (+2.80%) | 89.26 | 86.83 | 574,636 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BAFE | 25.6581▲ | +0.0181 (+0.07%) | 25.67 | 25.47 | 157,546 |
| BAIV | 24.0152▼ | -0.0198 (-0.08%) | 24.0152 | 23.87 | 23,258 |
| BAK | 3.54▲ | +0.23 (+6.95%) | 3.585 | 3.34 | 6,486,906 |
| BALQ | 46.6071▲ | +0.02 (+0.04%) | 46.6071 | 46.18 | 1,213 |
| BAND | 17.90▼ | -0.36 (-1.97%) | 18.49 | 17.465 | 383,244 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BARK | 8.85▼ | -1.00 (-10.15%) | 9.69 | 8.6228 | 218,816 |
| BATL | 4.19▼ | -0.05 (-1.18%) | 4.78 | 4.11 | 22,151,760 |
| BBBL | 47.653▲ | +0.014 (+0.03%) | 47.653 | 47.62 | 878 |
| BBH | 186.1692▼ | -0.453 (-0.24%) | 186.25 | 184.155 | 5,518 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.125 | 102,273 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BCOR | 21.219▼ | -0.204 (-0.95%) | 21.219 | 20.72 | 431 |