Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| AAT | 18.78▲ | +0.70 (+3.87%) | 18.82 | 18.18 | 1,255,100 |
| AAUS | 55.209▼ | -0.286 (-0.52%) | 55.41 | 54.96 | 1,500 |
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABNG | 14.9951▲ | +0.597 (+4.15%) | 15.0401 | 14.84 | 1,546 |
| ACEI | 23.63▼ | -0.28 (-1.17%) | 23.75 | 23.54 | 17,556 |
| ACET | 7.43▼ | -0.27 (-3.51%) | 7.85 | 7.36 | 176,574 |
| ACII | 25.29▼ | -0.12 (-0.47%) | 25.65 | 25.22 | 27,459 |
| ACLC | 78.17▼ | -0.41 (-0.52%) | 78.55 | 77.67 | 26,200 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ACU | 44.00▲ | +0.80 (+1.85%) | 44.32 | 42.65 | 13,400 |
| ACVT | 26.825▼ | -0.013 (-0.05%) | 26.86 | 26.81 | 200 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AEAQ | 9.91▼ | -0.01 (-0.10%) | 9.925 | 9.91 | 351,895 |
| AFIX | 25.075 | +0.00 (+0.00%) | 25.136 | 25.07 | 6,500 |
| AFSC | 32.155▼ | -0.1295 (-0.40%) | 32.155 | 32.145 | 300 |
| AFSM | 34.3107▼ | -0.3663 (-1.06%) | 34.79 | 34.06 | 37,905 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AGGA | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.34 | 32,700 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGQI | 17.5831▲ | +0.0175 (+0.10%) | 17.71 | 17.545 | 13,403 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AIFF | 0.76▼ | -0.07 (-8.43%) | 0.82 | 0.74 | 162,800 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| AINP | 25.27▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 2,500 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIRI | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.28 | 96,527 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AIVI | 56.11▲ | +0.60 (+1.08%) | 56.33 | 55.90 | 4,400 |
| AKTX | 0.2301▼ | -0.0031 (-1.33%) | 0.2385 | 0.2214 | 227,254 |
| ALCY | 11.73▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 14,592 |
| ALGN | 161.30▲ | +4.25 (+2.71%) | 170.08 | 156.25 | 2,936,700 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALHC | 21.33▼ | -1.56 (-6.82%) | 23.33 | 21.00 | 3,320,607 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 183,687 |
| ALLE | 173.04▲ | +5.20 (+3.10%) | 174.205 | 167.97 | 911,297 |
| ALMU | 14.76▼ | -1.155 (-7.26%) | 15.70 | 13.85 | 549,697 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| AMAX | 8.0144▼ | -0.0856 (-1.06%) | 8.09 | 7.98 | 56,647 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMOM | 49.69▼ | -1.233 (-2.42%) | 50.32 | 48.68 | 39,100 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMWD | 65.89▲ | +1.57 (+2.44%) | 66.155 | 63.47 | 273,651 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| AMZE | 0.398▼ | -0.0326 (-7.57%) | 0.467 | 0.373 | 2,854,500 |
| ANIX | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.82 | 275,700 |
| ANRO | 15.00▼ | -1.16 (-7.18%) | 16.055 | 14.58 | 334,088 |
| ANTA | 8.91▼ | -0.09 (-1.00%) | 9.512 | 8.80 | 34,500 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| APAD | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 8,700 |
| APG | 42.18▼ | -0.15 (-0.35%) | 42.89 | 41.225 | 3,809,558 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| APT | 5.17▲ | +0.25 (+5.08%) | 5.39 | 4.90 | 104,700 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.65 | 28,320 |
| ARBB | 5.77▲ | +0.01 (+0.17%) | 5.8383 | 5.76 | 14,855 |
| ARL | 17.86▼ | -0.03 (-0.17%) | 18.12 | 17.10 | 1,100 |
| ARMK | 38.77▲ | +0.71 (+1.87%) | 38.795 | 37.93 | 5,257,118 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ASGM | 28.031▼ | -0.177 (-0.63%) | 28.105 | 27.96 | 1,800 |
| ASND | 219.73▼ | -4.94 (-2.20%) | 225.895 | 216.7127 | 766,887 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| ATFV | 32.97▼ | -1.10 (-3.23%) | 33.75 | 32.5552 | 63,660 |
| ATGL | 21.20▲ | +0.63 (+3.06%) | 21.30 | 20.61 | 15,474 |
| ATHE | 3.135▲ | +0.1142 (+3.78%) | 3.24 | 3.07 | 10,364 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AURE | 0.274▲ | +0.001 (+0.37%) | 0.277 | 0.2488 | 591,949 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 400 |
| AVES | 62.85▲ | +0.13 (+0.21%) | 63.57 | 62.55 | 341,600 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVMV | 76.63▲ | +0.95 (+1.26%) | 76.82 | 75.886 | 206,600 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVSC | 64.05▲ | +0.35 (+0.55%) | 64.5454 | 63.54 | 415,523 |
| AVXL | 4.13▼ | -0.26 (-5.92%) | 4.44 | 4.10 | 2,595,644 |
| AWRE | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.7041 | 42,938 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| AZTR | 0.23▼ | -0.0032 (-1.37%) | 0.246 | 0.221 | 1,717,700 |
| AZYY | 18.9589▼ | -0.4851 (-2.49%) | 19.42 | 18.9589 | 5,709 |
| BAFE | 26.927▼ | -0.0158 (-0.06%) | 27.01 | 26.80 | 53,200 |
| BASV | 28.434▲ | +0.218 (+0.77%) | 28.52 | 28.29 | 12,800 |
| BBAG | 46.24▼ | -0.06 (-0.13%) | 46.32 | 46.21 | 167,200 |
| BBCQ | 10.05▲ | +0.12 (+1.21%) | 10.05 | 9.92 | 11,879 |