Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| ABIG | 30.5155▼ | -0.1554 (-0.51%) | 30.71 | 30.5006 | 3,677 |
| ABNG | 16.47▼ | -0.4545 (-2.69%) | 16.75 | 15.98 | 1,100 |
| ACCL | 1.56▼ | -0.03 (-1.89%) | 1.6581 | 1.51 | 34,240 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACFN | 21.31▲ | +1.61 (+8.17%) | 22.00 | 19.08 | 61,344 |
| ACII | 25.44▲ | +0.17 (+0.67%) | 25.55 | 25.25 | 168,779 |
| ACON | 3.28▲ | +0.02 (+0.61%) | 3.52 | 3.21 | 161,500 |
| ACVF | 49.3228▼ | -0.1582 (-0.32%) | 49.77 | 49.3228 | 14,005 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADGM | 0.96▼ | -0.0258 (-2.62%) | 1.04 | 0.851 | 193,877 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| AERT | 0.3307▲ | +0.0305 (+10.16%) | 0.3472 | 0.3009 | 616,848 |
| AFBI | 19.60▲ | +0.10 (+0.51%) | 19.78 | 19.20 | 11,086 |
| AFSC | 31.3579▼ | -0.0229 (-0.07%) | 31.67 | 31.3579 | 819 |
| AGAE | 0.3107▲ | +0.0013 (+0.42%) | 0.3315 | 0.3058 | 237,467 |
| AGMB | 13.75▼ | -0.68 (-4.71%) | 15.46 | 13.56 | 156,358 |
| AGNG | 36.6704▼ | -0.0556 (-0.15%) | 37.025 | 36.66 | 20,491 |
| AGZD | 22.48▼ | -0.08 (-0.35%) | 22.59 | 22.48 | 10,531 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AIBD | 9.06▲ | +0.06 (+0.67%) | 9.09 | 8.8998 | 143,301 |
| AIDX | 2.80▼ | -0.04 (-1.41%) | 3.0837 | 2.51 | 637,732 |
| AIFU | 1.87▲ | +0.07 (+3.89%) | 2.01 | 1.87 | 8,024 |
| AIRI | 3.32▼ | -0.03 (-0.90%) | 3.43 | 3.29 | 49,572 |
| AIUP | 25.0331▼ | -0.2469 (-0.98%) | 26.53 | 25.0331 | 2,330 |
| AIV | 4.23▼ | -0.04 (-0.94%) | 4.30 | 4.21 | 2,870,597 |
| AIVI | 54.4593▲ | +0.1193 (+0.22%) | 55.2387 | 54.4593 | 7,838 |
| AKA | 9.8699▲ | +0.0499 (+0.51%) | 9.8699 | 8.91 | 6,619 |
| AKTX | 0.257▲ | +0.0058 (+2.31%) | 0.2773 | 0.2501 | 758,946 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 4,871 |
| AMOM | 49.7766▲ | +0.1566 (+0.32%) | 49.94 | 49.7766 | 5,546 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.11 | 26.05 | 18,793 |
| ANGH | 2.67▼ | -0.08 (-2.91%) | 3.01 | 2.67 | 6,439 |
| ANTA | 7.9204▲ | +0.2604 (+3.40%) | 7.9204 | 6.80 | 8,902 |
| AOTG | 50.4955▼ | -0.4513 (-0.89%) | 51.00 | 50.30 | 8,244 |
| API | 4.18▼ | -0.21 (-4.78%) | 4.38 | 4.11 | 785,634 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| ARBK | 3.01▼ | -0.043 (-1.41%) | 3.15 | 2.9501 | 25,943 |
| ARMH | 51.3562▲ | +1.1401 (+2.27%) | 51.83 | 50.7832 | 524 |
| ARMP | 11.96▲ | +0.35 (+3.01%) | 11.96 | 11.6001 | 45,450 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ARTNA | 32.54▼ | -1.26 (-3.73%) | 33.88 | 32.48 | 94,126 |
| ASBP | 1.22▲ | +0.02 (+1.67%) | 1.325 | 1.20 | 269,605 |
| ASLV | 28.4078▼ | -0.0722 (-0.25%) | 28.53 | 28.4078 | 13,104 |
| ATGL | 16.60▲ | +0.08 (+0.48%) | 16.60 | 16.10 | 3,280 |
| ATII | 10.43▼ | -0.01 (-0.10%) | 10.445 | 10.42 | 33,804 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AUSF | 48.73▼ | -0.39 (-0.79%) | 49.14 | 48.65 | 127,897 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 488 |
| AVGB | 51.065▼ | -0.05 (-0.10%) | 51.11 | 51.065 | 600 |
| AVMU | 46.49▼ | -0.06 (-0.13%) | 46.56 | 46.49 | 22,104 |
| AVSE | 68.83▲ | +0.068 (+0.10%) | 70.125 | 68.83 | 138,779 |
| AVUQ | 59.36▼ | -0.1082 (-0.18%) | 59.78 | 59.2692 | 20,448 |
| AVX | 0.74▼ | -0.005 (-0.67%) | 0.806 | 0.711 | 699,559 |
| BABX | 29.86▲ | +1.79 (+6.38%) | 30.84 | 28.88 | 1,463,666 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BALQ | 48.443▲ | +0.0935 (+0.19%) | 48.9199 | 48.42 | 5,375 |
| BBB | 27.7528▲ | +0.04 (+0.14%) | 27.98 | 27.7528 | 289 |
| BBBL | 48.235▼ | -0.466 (-0.96%) | 48.53 | 48.235 | 4,300 |
| BBDO | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.33 | 286,946 |
| BBHM | 11.21▼ | -0.14 (-1.23%) | 11.35 | 11.19 | 172,501 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BCV | 22.03▲ | +0.15 (+0.69%) | 22.73 | 22.03 | 15,137 |
| BDL | 33.7442▲ | +0.7442 (+2.26%) | 33.99 | 33.5381 | 711 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BEEX | 24.81▼ | -0.123 (-0.49%) | 25.02 | 24.81 | 2,900 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BFOC | 17.3016▼ | -0.0034 (-0.02%) | 17.35 | 17.3016 | 2,100 |
| BGDV | 28.3912▼ | -0.1668 (-0.58%) | 28.6522 | 28.3912 | 4,286 |
| BGI | 0.7004▼ | -0.0146 (-2.04%) | 0.75 | 0.68 | 9,601 |
| BGSF | 6.34▼ | -0.02 (-0.31%) | 6.37 | 6.27 | 62,662 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIOA | 20.97▲ | +1.24 (+6.28%) | 21.47 | 20.1311 | 1,232,131 |
| BITS | 54.8644▲ | +0.3316 (+0.61%) | 56.16 | 54.81 | 25,035 |
| BKCG | 35.6394▲ | +0.0094 (+0.03%) | 35.89 | 35.60 | 14,845 |
| BKMI | 26.525▲ | +0.005 (+0.02%) | 26.58 | 26.49 | 70,264 |
| BKU | 44.44▼ | -0.53 (-1.18%) | 45.59 | 44.10 | 1,877,214 |
| BLCN | 22.2838▲ | +0.1868 (+0.85%) | 22.53 | 21.225 | 38,571 |
| BLFY | 12.93▲ | +0.06 (+0.47%) | 13.245 | 12.76 | 767,094 |
| BLIN | 0.9699▲ | +0.0482 (+5.23%) | 0.9765 | 0.9217 | 32,664 |
| BMGL | 0.599▲ | +0.0091 (+1.54%) | 0.60 | 0.575 | 18,592 |
| BMHL | 3.68▼ | -0.07 (-1.87%) | 3.68 | 3.68 | 323 |
| BNDP | 75.03▼ | -0.28 (-0.37%) | 75.40 | 75.03 | 16,404 |
| BNDX | 48.47▼ | -0.04 (-0.08%) | 48.6177 | 48.45 | 12,342,230 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BNT | 43.19▲ | +1.18 (+2.81%) | 43.71 | 41.73 | 165,613 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOBP | 26.325▲ | +0.1068 (+0.41%) | 26.61 | 26.29 | 4,855 |
| BOUT | 38.5797▲ | +0.2797 (+0.73%) | 39.31 | 38.50 | 149,239 |
| BRAI | 24.75▲ | +0.16 (+0.65%) | 26.99 | 23.00 | 126,871 |
| BRIA | 1.9299▼ | -0.0101 (-0.52%) | 1.93 | 1.86 | 3,461 |
| BRIF | 30.9265▲ | +0.0365 (+0.12%) | 31.1942 | 30.9265 | 4,533 |
| BRTX | 0.2848▲ | +0.0528 (+22.76%) | 0.3033 | 0.2515 | 159,897,122 |
| BSCY | 20.985▼ | -0.085 (-0.40%) | 21.0668 | 20.9801 | 266,915 |