Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 589 |
| AAEQ | 54.8877▼ | -0.1463 (-0.27%) | 55.061 | 54.8877 | 611 |
| AAPB | 40.4018▲ | +1.2262 (+3.13%) | 41.03 | 39.391 | 23,965 |
| AAUS | 61.6746▼ | -0.1648 (-0.27%) | 61.9401 | 61.59 | 347 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| ABIG | 35.3206▼ | -0.1087 (-0.31%) | 35.33 | 35.3206 | 693 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 208 |
| ACES | 30.31▼ | -0.73 (-2.35%) | 31.05 | 30.16 | 44,780 |
| ACFN | 19.73▼ | -0.92 (-4.46%) | 21.1995 | 19.70 | 22,179 |
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| ACGL | 98.84▲ | +0.08 (+0.08%) | 99.825 | 98.08 | 3,990,822 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ACTS | 26.1972▼ | -0.4816 (-1.81%) | 26.28 | 26.1972 | 3,415 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| AEG | 9.19▲ | +0.04 (+0.44%) | 9.28 | 9.15 | 9,004,077 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AERT | 7.06▲ | +0.19 (+2.77%) | 7.22 | 6.85 | 33,845 |
| AFJK | 12.10▼ | -0.10 (-0.82%) | 12.31 | 12.01 | 4,972 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AGNG | 38.2443▼ | -0.2682 (-0.70%) | 38.49 | 38.227 | 17,592 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AGRW | 32.8571▼ | -0.2369 (-0.72%) | 32.99 | 32.8571 | 777 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AHMA | 1.415▼ | -0.055 (-3.74%) | 1.50 | 1.35 | 33,342 |
| AHT | 3.25▼ | -0.09 (-2.69%) | 3.2836 | 3.2489 | 46,854 |
| AIA | 138.58▼ | -0.80 (-0.57%) | 140.59 | 138.19 | 2,076,676 |
| AIMS | 28.0661▼ | -0.2649 (-0.94%) | 28.13 | 28.0661 | 4,291 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AIT | 322.22▼ | -16.17 (-4.78%) | 340.9554 | 318.27 | 510,970 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| AKO.B | 29.56▼ | -0.34 (-1.14%) | 30.38 | 29.46 | 31,998 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALLR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.35 | 138,002 |
| ALTG | 5.89▼ | -0.29 (-4.69%) | 6.46 | 5.83 | 267,369 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| AMDY | 42.15▼ | -0.86 (-2.00%) | 43.131 | 42.15 | 457,334 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APPX | 13.34▲ | +0.42 (+3.25%) | 14.775 | 13.16 | 3,197,686 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASBP | 8.51▲ | +0.25 (+3.03%) | 8.70 | 8.07 | 21,482 |
| ASGI | 23.81▼ | -1.10 (-4.42%) | 24.865 | 23.64 | 434,361 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| ASTI | 2.92▼ | -0.19 (-6.11%) | 3.05 | 2.82 | 334,783 |
| ATCL | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.54 | 28,297 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| ATLX | 3.15▼ | -0.155 (-4.69%) | 3.39 | 3.13 | 201,205 |
| ATOS | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.50 | 49,003 |
| AUGO | 84.53▼ | -4.59 (-5.15%) | 90.07 | 81.975 | 1,625,806 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| AWAY | 19.9552▲ | +0.0136 (+0.07%) | 20.0709 | 19.8901 | 18,870 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 69,542 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,623 |
| BALQ | 55.5388▼ | -0.306 (-0.55%) | 56.16 | 55.465 | 44,364 |
| BBBS | 50.719▼ | -0.106 (-0.21%) | 50.855 | 50.692 | 32,631 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBGI | 19.45▼ | -0.2769 (-1.40%) | 20.87 | 18.95 | 47,370 |
| BBH | 236.4764▼ | -5.5125 (-2.28%) | 239.92 | 235.985 | 11,602 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BCGD | 26.855▼ | -0.0182 (-0.07%) | 27.00 | 26.855 | 1,191 |
| BCLO | 49.7903▼ | -0.0047 (-0.01%) | 49.85 | 49.61 | 12,292 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 79,095 |
| BDBT | 24.77▼ | -0.09 (-0.36%) | 24.88 | 24.76 | 57,267 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 5,459 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,012 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BFH | 105.74▼ | -2.29 (-2.12%) | 108.76 | 105.66 | 476,691 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BFJL | 18.475▼ | -0.09 (-0.48%) | 18.475 | 18.46 | 208 |
| BFOR | 24.12▼ | -0.19 (-0.78%) | 24.30 | 24.12 | 15,534 |
| BFRG | 0.5401▼ | -0.0252 (-4.46%) | 0.5702 | 0.54 | 95,396 |
| BFRZ | 27.07▼ | -0.0507 (-0.19%) | 27.19 | 27.06 | 110,346 |
| BGDE | 6.43▼ | -0.85 (-11.68%) | 7.19 | 6.3151 | 57,048 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BGGG | 36.263▼ | -0.1681 (-0.46%) | 36.64 | 36.185 | 67,823 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BGUS | 27.0082▼ | -0.2612 (-0.96%) | 27.35 | 27.0082 | 278 |
| BIPC | 38.63▼ | -0.75 (-1.90%) | 39.74 | 38.615 | 2,082,509 |