Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.05 (-4.76%) | 1.051 | 1.00 | 24,601 |
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| AAUS | 55.2495▼ | -0.2427 (-0.44%) | 55.31 | 55.23 | 14,473 |
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ABEQ | 35.63▼ | -0.475 (-1.32%) | 35.76 | 35.63 | 17,687 |
| ABIG | 32.1906▼ | -0.1731 (-0.53%) | 32.28 | 32.18 | 109,900 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ACMR | 36.54▲ | +1.44 (+4.10%) | 37.85 | 35.45 | 1,653,484 |
| ACRS | 3.28▲ | +0.36 (+12.33%) | 3.35 | 2.9305 | 1,849,888 |
| ACRV | 2.52▲ | +0.15 (+6.33%) | 2.60 | 2.38 | 732,873 |
| ACVF | 49.289▼ | -0.086 (-0.17%) | 49.505 | 49.225 | 18,600 |
| ACVT | 26.791▼ | -0.0038 (-0.01%) | 26.791 | 26.791 | 100 |
| ACXP | 4.43▲ | +1.22 (+38.01%) | 4.6004 | 3.24 | 699,653 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| ADVE | 39.191▼ | -0.154 (-0.39%) | 39.205 | 39.095 | 1,300 |
| AEF | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.67 | 292,300 |
| AENT | 7.40▲ | +0.66 (+9.79%) | 7.50 | 6.77 | 110,455 |
| AETH | 39.378▲ | +1.4047 (+3.70%) | 39.378 | 38.94 | 12,000 |
| AEYE | 12.91▼ | -0.20 (-1.53%) | 13.37 | 12.86 | 81,977 |
| AFBI | 20.00▼ | -0.02 (-0.10%) | 20.15 | 20.00 | 1,907 |
| AFOS | 33.7115▲ | +0.1164 (+0.35%) | 33.84 | 33.705 | 955 |
| AFRI | 10.50▲ | +0.09 (+0.86%) | 10.63 | 10.41 | 67,879 |
| AFSM | 32.981▼ | -0.0872 (-0.26%) | 33.17 | 32.981 | 5,900 |
| AGGA | 25.285▼ | -0.01 (-0.04%) | 25.29 | 25.28 | 54,199 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AHH | 6.67▲ | +0.21 (+3.25%) | 6.70 | 6.47 | 1,791,200 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AIM | 1.52▲ | +0.14 (+10.14%) | 1.65 | 1.39 | 196,454 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| AIRG | 4.01▲ | +0.06 (+1.52%) | 4.12 | 3.95 | 74,608 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AIVI | 50.96▼ | -0.0537 (-0.11%) | 51.05 | 50.87 | 3,100 |
| AKA | 10.90▲ | +0.287 (+2.70%) | 10.90 | 10.59 | 82,656 |
| AKRO | 54.65▲ | +0.10 (+0.18%) | 54.825 | 54.37 | 15,308,800 |
| ALIL | 29.0806▼ | -0.20 (-0.68%) | 29.20 | 29.0806 | 42,221 |
| ALLW | 28.69▼ | -0.16 (-0.55%) | 28.90 | 28.56 | 400,600 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALRS | 22.09▼ | -0.12 (-0.54%) | 22.39 | 22.01 | 121,905 |
| ALSN | 95.08▲ | +2.54 (+2.74%) | 97.05 | 94.095 | 2,784,162 |
| ALT | 5.61▲ | +0.37 (+7.06%) | 5.74 | 5.025 | 5,435,302 |
| ALTG | 5.03▲ | +0.12 (+2.44%) | 5.165 | 4.875 | 304,430 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMAX | 7.995▼ | -0.021 (-0.26%) | 8.0499 | 7.97 | 480,965 |
| AMID | 34.0663▼ | -0.2807 (-0.82%) | 34.174 | 34.031 | 36,540 |
| AMPG | 3.43▲ | +0.11 (+3.31%) | 3.45 | 3.05 | 585,200 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMST | 2.44▲ | +0.08 (+3.39%) | 2.4756 | 2.25 | 31,023 |
| AMUU | 66.31▲ | +1.83 (+2.84%) | 67.73 | 64.72 | 191,300 |
| ANEB | 2.27▲ | +0.01 (+0.44%) | 2.30 | 2.2197 | 32,521 |
| ANEL | 16.04▲ | +0.185 (+1.17%) | 17.11 | 15.96 | 76,500 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| ANIX | 5.22▲ | +0.43 (+8.98%) | 5.225 | 4.88 | 600,576 |
| ANPA | 21.60▲ | +1.48 (+7.36%) | 25.95 | 21.00 | 13,471 |
| ANSC | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 559,896 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| AP | 3.35▲ | +0.46 (+15.92%) | 3.49 | 2.80 | 370,600 |
| APAD | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 252,600 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APGE | 76.09▼ | -0.66 (-0.86%) | 76.445 | 70.5375 | 1,475,020 |
| APRE | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.02 | 129,085 |
| APRW | 34.6333▼ | -0.0117 (-0.03%) | 34.68 | 34.6005 | 5,806 |
| APWC | 1.855▼ | -0.025 (-1.33%) | 1.93 | 1.855 | 7,528 |
| ARBB | 6.16▲ | +0.14 (+2.33%) | 6.25 | 5.9366 | 34,655 |
| ARKR | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.9901 | 5,191 |
| ARMH | 61.1735▼ | -0.6958 (-1.12%) | 62.68 | 60.8924 | 1,645 |
| ARQT | 31.03▼ | -0.17 (-0.54%) | 31.77 | 30.88 | 2,585,871 |
| ARX | 14.83▼ | -0.41 (-2.69%) | 15.48 | 14.40 | 2,093,181 |
| ASCE | 27.2006▼ | -0.1331 (-0.49%) | 27.32 | 27.2006 | 5,129 |
| ASEA | 18.10▼ | -0.09 (-0.49%) | 18.15 | 18.0301 | 47,408 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASIX | 15.32▼ | -0.70 (-4.37%) | 16.05 | 15.20 | 827,862 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASMB | 35.38▲ | +0.37 (+1.06%) | 35.98 | 34.42 | 192,591 |
| ASMH | 76.293▲ | +1.2462 (+1.66%) | 77.23 | 76.293 | 500 |
| ASNS | 2.80▲ | +0.08 (+2.94%) | 2.88 | 2.71 | 685,972 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 4,500 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ASTC | 3.67▲ | +0.27 (+7.94%) | 3.71 | 3.42 | 12,579 |
| ASTI | 1.87▼ | -0.06 (-3.11%) | 1.90 | 1.58 | 349,000 |
| ATER | 0.92▲ | +0.125 (+15.72%) | 0.97 | 0.7933 | 709,500 |
| ATGL | 24.20▼ | -1.868 (-7.17%) | 26.20 | 24.01 | 16,156 |
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3841 | 3.21 | 31,895 |
| ATI | 99.64▼ | -0.77 (-0.77%) | 102.67 | 99.155 | 1,925,948 |
| ATMC | 15.60▼ | -0.03 (-0.19%) | 15.76 | 14.20 | 722,769 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| ATON | 1.76▲ | +0.11 (+6.67%) | 1.86 | 1.61 | 525,800 |
| ATPC | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.26 | 1,653,748 |
| ATRO | 52.65▲ | +1.51 (+2.95%) | 53.78 | 51.06 | 662,300 |
| AUBN | 25.00▲ | +0.155 (+0.62%) | 26.04 | 24.70 | 4,512 |
| AUGT | 35.414▼ | -0.073 (-0.21%) | 35.414 | 35.371 | 300 |
| AUGW | 32.334▼ | -0.029 (-0.09%) | 32.37 | 32.32 | 1,800 |
| AUTL | 1.59▲ | +0.04 (+2.58%) | 1.66 | 1.56 | 3,621,563 |
| AVDS | 68.76▼ | -0.19 (-0.28%) | 69.15 | 68.66 | 11,700 |
| AVGU | 47.79▲ | +2.7737 (+6.16%) | 48.25 | 46.6767 | 96,253 |
| AVMU | 45.845▼ | -0.06 (-0.13%) | 45.92 | 45.73 | 27,800 |
| AVR | 4.77▲ | +0.10 (+2.14%) | 5.035 | 4.625 | 201,800 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AVSU | 76.11▼ | -0.262 (-0.34%) | 76.54 | 76.04 | 18,500 |