Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32▼ | -0.0199 (-0.19%) | 10.3399 | 10.32 | 104 |
| AAM | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 4,000 |
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| ABI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 100 |
| ABNG | 15.622▲ | +0.772 (+5.20%) | 15.622 | 14.86 | 1,700 |
| ABTS | 6.49▲ | +0.54 (+9.08%) | 6.49 | 6.00 | 11,346 |
| ABVX | 123.04▲ | +7.99 (+6.94%) | 123.16 | 115.71 | 2,708,196 |
| ACB | 4.59▲ | +0.12 (+2.68%) | 4.6872 | 4.4324 | 1,163,140 |
| ACCL | 3.90▼ | -0.01 (-0.26%) | 4.065 | 3.86 | 9,600 |
| ACNB | 50.67▲ | +1.03 (+2.07%) | 51.37 | 49.58 | 31,079 |
| ACON | 6.105▲ | +0.225 (+3.83%) | 6.3242 | 5.71 | 111,317 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| ADVB | 0.3666▲ | +0.0046 (+1.27%) | 0.385 | 0.365 | 6,795,297 |
| ADXN | 7.585▼ | -0.465 (-5.78%) | 7.80 | 7.1201 | 3,162 |
| AEXA | 10.96▼ | -0.08 (-0.72%) | 11.14 | 10.95 | 276,300 |
| AFIX | 25.185▼ | -0.02 (-0.08%) | 25.23 | 25.185 | 1,400 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AFOS | 33.735▲ | +0.0235 (+0.07%) | 33.85 | 33.735 | 5,400 |
| AFSM | 33.15▲ | +0.169 (+0.51%) | 33.278 | 33.084 | 395,400 |
| AGM | 180.84▲ | +6.06 (+3.47%) | 181.21 | 174.51 | 93,300 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AGQI | 16.3742▲ | +0.0267 (+0.16%) | 16.39 | 16.30 | 9,324 |
| AHT | 3.16▲ | +0.09 (+2.93%) | 3.23 | 3.06 | 1,225,400 |
| AIFD | 38.655▲ | +0.3295 (+0.86%) | 38.70 | 38.13 | 6,350 |
| AIFF | 1.74▲ | +0.10 (+6.10%) | 1.76 | 1.62 | 187,700 |
| AIFU | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.90 | 6,500 |
| AIHS | 1.26▼ | -0.12 (-8.70%) | 1.29 | 1.10 | 116,583 |
| AINP | 25.25▼ | -0.055 (-0.22%) | 25.28 | 25.25 | 10,500 |
| AKAF | 29.402▲ | +0.0745 (+0.25%) | 29.402 | 29.402 | 100 |
| AKO.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 300 |
| AKTX | 0.351▲ | +0.011 (+3.24%) | 0.36 | 0.2649 | 5,991,037 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALCY | 11.71▼ | -0.05 (-0.43%) | 11.81 | 11.71 | 440 |
| ALDF | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 300 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALIS | 9.90 | +0.00 (+0.00%) | 9.91 | 9.895 | 208,300 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.08 | 251,774 |
| ALM | 7.09▼ | -0.81 (-10.25%) | 7.15 | 6.60 | 10,814,900 |
| ALOT | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.96 | 50,267 |
| ALRG | 27.74▼ | -0.0051 (-0.02%) | 27.79 | 27.74 | 400 |
| ALTI | 4.66▲ | +0.22 (+4.95%) | 5.30 | 4.46 | 611,078 |
| ALTL | 42.501▼ | -0.179 (-0.42%) | 42.87 | 42.50 | 19,366 |
| AMG | 271.06▲ | +0.85 (+0.31%) | 276.20 | 270.00 | 940,050 |
| AMIX | 0.8329▲ | +0.0122 (+1.49%) | 0.85 | 0.801 | 228,043 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.078 | 26.04 | 4,800 |
| AMWL | 4.04▲ | +0.08 (+2.02%) | 4.14 | 3.945 | 127,168 |
| ANEW | 50.66▲ | +0.0359 (+0.07%) | 50.66 | 50.66 | 100 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| ANTA | 10.17▼ | -0.0403 (-0.39%) | 10.285 | 10.17 | 3,148 |
| ANY | 0.465▲ | +0.005 (+1.09%) | 0.48 | 0.455 | 567,200 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| APED | 9.058▲ | +0.346 (+3.97%) | 9.646 | 8.61 | 6,300 |
| APEI | 34.94▲ | +0.40 (+1.16%) | 35.155 | 34.35 | 430,449 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| APPX | 45.05▲ | +4.17 (+10.20%) | 45.245 | 40.5378 | 754,517 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| APWC | 1.86▲ | +0.005 (+0.27%) | 1.93 | 1.81 | 214,122 |
| APXT | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 487,899 |
| AQB | 0.9793▼ | -0.0132 (-1.33%) | 1.0031 | 0.95 | 22,239 |
| ARB | 29.045▲ | +0.025 (+0.09%) | 29.10 | 28.91 | 15,200 |
| ARBK | 0.188▲ | +0.0229 (+13.87%) | 0.1965 | 0.16 | 12,467,874 |
| AREA | 18.35▼ | -0.106 (-0.57%) | 18.41 | 18.35 | 2,300 |
| ARES | 176.20▲ | +11.94 (+7.27%) | 179.705 | 173.53 | 15,478,100 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 1,300 |
| ASCE | 27.19▼ | -0.0106 (-0.04%) | 27.31 | 27.03 | 12,100 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| ASMF | 23.6553▲ | +0.0103 (+0.04%) | 23.74 | 23.61 | 4,282 |
| ASPC | 10.48▼ | -0.04 (-0.38%) | 10.584 | 10.453 | 198,100 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| ATEX | 21.58▲ | +1.12 (+5.47%) | 21.705 | 20.24 | 228,109 |
| ATHA | 4.01▲ | +0.13 (+3.35%) | 4.03 | 3.84 | 12,026 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| ATXG | 0.4999▲ | +0.0348 (+7.48%) | 0.5153 | 0.465 | 49,075 |
| AUMI | 87.2166▲ | +1.8242 (+2.14%) | 87.30 | 85.26 | 12,478 |
| AUNA | 4.63▼ | -0.16 (-3.34%) | 4.82 | 4.58 | 138,100 |
| AUST | 1.90▲ | +0.11 (+6.15%) | 1.99 | 1.751 | 111,600 |
| AUUD | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 49,700 |
| AVAV | 281.42▼ | -1.05 (-0.37%) | 291.4951 | 278.50 | 2,323,775 |
| AVGV | 72.758▼ | -0.062 (-0.09%) | 73.09 | 72.758 | 25,200 |
| AVSD | 73.06▼ | -0.041 (-0.06%) | 73.301 | 73.04 | 18,300 |
| AVSE | 65.175▲ | +0.136 (+0.21%) | 65.18 | 64.94 | 7,700 |
| AVX | 1.64▼ | -0.17 (-9.39%) | 1.845 | 1.58 | 220,800 |
| AVXX | 11.44▲ | +0.07 (+0.62%) | 12.15 | 11.08 | 308,800 |
| AXR | 20.02▼ | -0.84 (-4.03%) | 21.16 | 20.01 | 11,000 |
| AZI | 0.057▲ | +0.0047 (+8.99%) | 0.057 | 0.054 | 39,113,400 |
| BACC | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 19,300 |
| BAFN | 7.90▼ | -0.046 (-0.58%) | 7.97 | 7.90 | 1,752 |
| BASG | 26.153▲ | +0.0499 (+0.19%) | 26.19 | 26.153 | 20,900 |
| BAYA | 11.63▲ | +0.03 (+0.26%) | 11.63 | 11.63 | 6,311 |
| BBBI | 51.996▼ | -0.054 (-0.10%) | 52.17 | 51.94 | 53,700 |
| BBBL | 48.6777▼ | -0.0602 (-0.12%) | 48.7252 | 48.6777 | 519 |
| BBBS | 51.394▼ | -0.041 (-0.08%) | 51.465 | 51.39 | 49,257 |
| BBDO | 2.92▼ | -0.06 (-2.01%) | 2.95 | 2.82 | 135,700 |
| BBHL | 16.032▲ | +0.012 (+0.07%) | 16.08 | 16.02 | 7,000 |
| BBLG | 2.11▲ | +0.22 (+11.64%) | 2.16 | 1.838 | 110,700 |
| BBLU | 15.36▼ | -0.04 (-0.26%) | 15.46 | 15.33 | 174,900 |
| BBSC | 76.198▲ | +0.288 (+0.38%) | 76.51 | 76.198 | 8,600 |
| BCAR | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 42,900 |