Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0077▲ | +0.0377 (+0.15%) | 25.03 | 24.92 | 13,877 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AADR | 85.265▲ | +0.41 (+0.48%) | 85.345 | 84.5401 | 2,205 |
| AALG | 11.38▼ | -0.5633 (-4.72%) | 12.12 | 11.3173 | 50,900 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| AAVM | 34.6082▼ | -0.0138 (-0.04%) | 34.69 | 34.6082 | 3,150 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACEI | 24.68▲ | +0.0438 (+0.18%) | 24.725 | 24.58 | 44,302 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ACOG | 5.91▼ | -0.17 (-2.80%) | 6.17 | 5.91 | 19,008 |
| ACVT | 28.0551▲ | +0.1131 (+0.40%) | 28.0551 | 28.055 | 750 |
| ADAG | 3.58▲ | +0.12 (+3.47%) | 3.60 | 3.392 | 253,998 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADIV | 19.32▼ | -0.1089 (-0.56%) | 19.32 | 19.16 | 8,710 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AFIX | 24.775▲ | +0.03 (+0.12%) | 24.7999 | 24.77 | 9,213 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AGGH | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 317,669 |
| AGOX | 34.80▲ | +0.20 (+0.58%) | 34.80 | 34.18 | 119,247 |
| AGQI | 18.27▲ | +0.016 (+0.09%) | 18.27 | 18.17 | 5,436 |
| AHLT | 29.6041▼ | -0.0058 (-0.02%) | 29.63 | 29.45 | 25,886 |
| AHYB | 46.19▼ | -0.1381 (-0.30%) | 46.24 | 46.15 | 4,123 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIFA | 0.401▼ | -0.035 (-8.03%) | 0.459 | 0.4002 | 415,753 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AIVL | 126.783▲ | +0.007 (+0.01%) | 126.8979 | 126.63 | 1,529 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALUB | 10.03 | +0.00 (+0.00%) | 10.031 | 10.03 | 20,914 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| ALX | 255.94▲ | +5.92 (+2.37%) | 256.73 | 252.16 | 47,293 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMIX | 0.406▲ | +0.014 (+3.57%) | 0.406 | 0.3773 | 189,392 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| AMYY | 16.5569▼ | -0.0731 (-0.44%) | 16.64 | 16.305 | 48,608 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| ANVS | 1.99▲ | +0.14 (+7.57%) | 2.065 | 1.865 | 2,017,260 |
| AOS | 57.01▲ | +0.28 (+0.49%) | 57.77 | 56.42 | 1,722,590 |
| AOTG | 64.9919▼ | -0.3356 (-0.51%) | 65.47 | 64.5599 | 8,737 |
| APIE | 38.79▲ | +0.4018 (+1.05%) | 38.8199 | 38.26 | 71,077 |
| APM | 1.09 | +0.00 (+0.00%) | 1.15 | 1.0144 | 501,659 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| ARRY | 9.09▲ | +0.34 (+3.89%) | 9.545 | 8.43 | 10,681,826 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 40,888 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.72 | 2.56 | 22,945 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ASLV | 29.6285▲ | +0.2758 (+0.94%) | 29.63 | 29.62 | 12,016 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ATGL | 14.50▼ | -0.30 (-2.03%) | 15.20 | 14.50 | 980 |
| ATXG | 4.85▲ | +0.25 (+5.43%) | 5.13 | 4.50 | 13,969 |
| AUAU | 37.3878▲ | +0.5378 (+1.46%) | 37.845 | 37.3878 | 1,614 |
| AUC | 7.25▼ | -0.6923 (-8.72%) | 7.25 | 6.30 | 12,325 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AUSM | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.06 | 2,729 |
| AUUD | 1.48▲ | +0.11 (+8.03%) | 1.7978 | 1.38 | 17,830,202 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVBC | 19.00▲ | +0.22 (+1.17%) | 19.19 | 18.90 | 118,469 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVIV | 79.71▲ | +0.39 (+0.49%) | 79.84 | 79.515 | 79,906 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVMU | 46.405▼ | -0.07 (-0.15%) | 46.41 | 46.355 | 28,187 |
| AVNM | 84.60▲ | +0.28 (+0.33%) | 84.71 | 84.15 | 66,339 |
| AVOS | 27.1377▲ | +0.1649 (+0.61%) | 27.28 | 27.09 | 512 |
| AVR | 9.65▲ | +0.70 (+7.82%) | 10.14 | 8.99 | 2,119,503 |
| AVSF | 46.51▼ | -0.0979 (-0.21%) | 46.52 | 46.49 | 34,779 |
| AVT | 88.11▼ | -4.82 (-5.19%) | 91.955 | 88.06 | 2,259,426 |
| AWAY | 17.5128▲ | +0.1928 (+1.11%) | 17.695 | 17.50 | 22,265 |
| AWX | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.525 | 2,479 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAIV | 25.75▲ | +0.3767 (+1.48%) | 25.79 | 25.67 | 5,988 |
| BALQ | 57.7829▼ | -0.2574 (-0.44%) | 57.81 | 57.455 | 2,604 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BANX | 19.71▼ | -0.05 (-0.25%) | 19.8335 | 19.6644 | 26,616 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BASV | 30.098▲ | +0.3327 (+1.12%) | 30.11 | 29.78 | 46,861 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BAYA | 12.15▼ | -0.10 (-0.82%) | 12.20 | 12.00 | 35,016 |
| BBB | 29.6442▼ | -0.1116 (-0.38%) | 29.6442 | 29.52 | 1,043 |
| BBBL | 47.895▲ | +0.1304 (+0.27%) | 47.90 | 47.8515 | 1,030 |