Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9698 | 4,035 |
| AAPB | 28.12▼ | -0.24 (-0.85%) | 28.31 | 27.61 | 314,570 |
| AAPG | 25.45▲ | +0.12 (+0.47%) | 26.36 | 25.45 | 1,880 |
| AAT | 19.63▲ | +0.21 (+1.08%) | 19.63 | 19.25 | 214,534 |
| ABBV | 206.47▼ | -1.47 (-0.71%) | 208.08 | 203.01 | 7,523,797 |
| ABCS | 31.0818▲ | +0.3971 (+1.29%) | 31.0818 | 30.6201 | 7,381 |
| ABI | 24.80▲ | +0.025 (+0.10%) | 24.8099 | 24.79 | 1,467 |
| ABLV | 0.605 | +0.00 (+0.00%) | 0.6545 | 0.605 | 4,086 |
| ABNG | 15.5697▲ | +0.3256 (+2.14%) | 15.5799 | 15.54 | 1,414 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ACAD | 21.46▼ | -0.28 (-1.29%) | 21.66 | 20.96 | 2,037,454 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACEP | 18.5842▲ | +0.1373 (+0.74%) | 18.5842 | 18.485 | 1,306 |
| ACET | 6.35▼ | -0.41 (-6.07%) | 6.67 | 6.05 | 192,501 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 1,318,770 |
| ACRV | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.53 | 865,466 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ACU | 45.99▲ | +1.18 (+2.63%) | 46.42 | 44.59 | 21,401 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ACWX | 72.78▲ | +0.49 (+0.68%) | 72.81 | 71.64 | 4,809,477 |
| ADBU | 24.9266▲ | +2.9339 (+13.34%) | 24.9557 | 22.525 | 37,873 |
| ADSE | 11.75▼ | -0.05 (-0.42%) | 11.81 | 11.06 | 58,003 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| ADVE | 44.1512▲ | +0.2184 (+0.50%) | 44.1512 | 43.45 | 2,046 |
| ADXN | 6.60 | +0.00 (+0.00%) | 7.19 | 6.45 | 6,757 |
| AEC | 5.59▲ | +0.23 (+4.29%) | 5.96 | 5.24 | 84,541 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AFBI | 22.37▲ | +0.06 (+0.27%) | 22.39 | 22.34 | 27,306 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AFRI | 9.97▲ | +0.23 (+2.36%) | 10.04 | 9.6625 | 9,359 |
| AGEM | 43.705▲ | +0.3222 (+0.74%) | 43.77 | 42.89 | 25,310 |
| AGGS | 40.9333▲ | +0.0733 (+0.18%) | 40.9333 | 40.91 | 1,381 |
| AGZD | 22.5689▼ | -0.0465 (-0.21%) | 22.5999 | 22.53 | 14,166 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AHLT | 28.415▲ | +0.1074 (+0.38%) | 28.535 | 28.415 | 3,943 |
| AHT | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.6801 | 39,754 |
| AHYB | 46.3601▲ | +0.1251 (+0.27%) | 46.3601 | 46.28 | 4,999 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AIM | 0.531▲ | +0.007 (+1.34%) | 0.54 | 0.5171 | 1,049,646 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIRT | 22.50▲ | +0.82 (+3.78%) | 23.1159 | 21.68 | 3,332 |
| AIVL | 121.3849▲ | +0.8649 (+0.72%) | 121.3849 | 120.235 | 933 |
| AKO.B | 29.57▲ | +0.20 (+0.68%) | 29.74 | 28.21 | 11,355 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| ALAR | 6.26▲ | +0.24 (+3.99%) | 6.5845 | 6.08 | 33,217 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALGS | 8.64▲ | +0.645 (+8.07%) | 8.7434 | 7.92 | 58,099 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALM | 20.62▲ | +2.74 (+15.32%) | 20.69 | 17.40 | 7,345,541 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALOT | 11.715▲ | +0.145 (+1.25%) | 11.835 | 11.4835 | 58,918 |
| ALOV | 9.8605▼ | -0.0295 (-0.30%) | 9.8605 | 9.8605 | 201 |
| ALPS | 0.9779▼ | -0.0221 (-2.21%) | 1.00 | 0.915 | 31,539 |
| ALTL | 44.4939▼ | -0.0168 (-0.04%) | 44.4939 | 44.215 | 23,125 |
| ALTY | 12.239▼ | -0.001 (-0.01%) | 12.24 | 12.19 | 20,153 |
| ALX | 243.88▼ | -3.52 (-1.42%) | 247.99 | 239.495 | 49,850 |
| AM | 21.63▼ | -0.40 (-1.82%) | 22.28 | 21.345 | 2,879,992 |
| AMAX | 7.87▼ | -0.0101 (-0.13%) | 7.90 | 7.84 | 76,022 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMLP | 52.06▼ | -0.24 (-0.46%) | 52.74 | 51.7569 | 1,440,714 |
| AMOD | 0.364▲ | +0.0266 (+7.88%) | 0.364 | 0.335 | 757,888 |
| AMTM | 27.57▲ | +1.28 (+4.87%) | 27.71 | 26.215 | 2,245,266 |
| AMZE | 0.1823▲ | +0.015 (+8.97%) | 0.197 | 0.1651 | 6,248,379 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOM | 48.32▲ | +0.22 (+0.46%) | 48.33 | 47.97 | 580,321 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AOR | 66.44▲ | +0.43 (+0.65%) | 66.4432 | 65.75 | 610,964 |
| AOTS | 21.80▲ | +0.5254 (+2.47%) | 21.80 | 21.72 | 1,504 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.08 | 10.03 | 625 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| API | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.60 | 345,473 |
| AQWA | 19.975▲ | +0.05 (+0.25%) | 19.975 | 19.80 | 7,437 |
| ARKO | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.36 | 1,698,752 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARP | 32.1698▲ | +0.1754 (+0.55%) | 32.185 | 32.10 | 2,801 |
| ARR | 17.57▼ | -0.10 (-0.57%) | 17.7199 | 17.33 | 4,473,150 |
| ARRY | 7.00▼ | -0.16 (-2.23%) | 7.355 | 6.955 | 4,844,074 |
| ARVR | 47.562▲ | +0.8723 (+1.87%) | 47.562 | 46.94 | 163 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASCI | 35.6896▲ | +0.2332 (+0.66%) | 35.6896 | 34.96 | 2,925 |
| ASG | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.00 | 464,455 |
| ASIA | 37.459▲ | +0.0566 (+0.15%) | 37.55 | 37.07 | 5,284 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| ASYS | 16.66▲ | +1.91 (+12.95%) | 16.7958 | 14.81 | 438,687 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| ATHR | 2.279▲ | +0.259 (+12.82%) | 2.279 | 2.115 | 23,010 |
| ATII | 10.43 | +0.00 (+0.00%) | 10.4388 | 10.43 | 9,889 |
| ATLX | 4.50▲ | +0.15 (+3.45%) | 4.615 | 4.28 | 395,226 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| ATPC | 2.71▲ | +0.02 (+0.74%) | 2.80 | 2.70 | 38,112 |
| AUMI | 105.5711▲ | +0.1927 (+0.18%) | 105.59 | 105.13 | 5,178 |
| AVEE | 68.03▲ | +0.7602 (+1.13%) | 68.07 | 66.97 | 15,337 |