Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.91 | 5,286 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,358 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ACU | 43.21▲ | +0.82 (+1.93%) | 43.535 | 41.98 | 33,866 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AFK | 26.94▲ | +0.13 (+0.48%) | 27.00 | 26.39 | 139,084 |
| AFMC | 38.94▲ | +0.215 (+0.56%) | 38.98 | 38.57 | 15,315 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 297 |
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AHT | 2.90 | +0.00 (+0.00%) | 2.9034 | 2.86 | 10,653 |
| AIAI | 14.57▲ | +1.20 (+8.98%) | 19.57 | 12.6019 | 1,164,073 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| AIMS | 26.584▲ | +0.1815 (+0.69%) | 26.584 | 26.5201 | 755 |
| AINP | 24.9614▲ | +0.0414 (+0.17%) | 24.97 | 24.89 | 4,371 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIRE | 2.25▲ | +0.09 (+4.17%) | 2.43 | 2.11 | 247,107 |
| AIUP | 27.6497▼ | -0.0303 (-0.11%) | 27.6497 | 27.432 | 732 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKO.B | 28.89▲ | +0.41 (+1.44%) | 29.40 | 28.39 | 6,557 |
| AKR | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.21 | 1,309,363 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 15,527 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMID | 34.4037▲ | +0.0487 (+0.14%) | 34.43 | 34.02 | 22,817 |
| AMOM | 57.5299▲ | +0.4641 (+0.81%) | 57.5299 | 57.29 | 2,563 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ANV | 25.40 | +0.00 (+0.00%) | 25.50 | 25.40 | 2,085 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| APLM | 14.3088▲ | +0.7838 (+5.80%) | 15.415 | 13.61 | 20,582 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| APWC | 1.50▲ | +0.0218 (+1.47%) | 1.50 | 1.49 | 10,827 |
| ARKR | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.70 | 2,787 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARP | 33.32▼ | -0.0161 (-0.05%) | 33.32 | 33.225 | 13,973 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ARVR | 54.711▼ | -0.0099 (-0.02%) | 54.711 | 54.05 | 469 |
| ASCI | 37.235▲ | +0.4701 (+1.28%) | 37.33 | 36.911 | 2,848 |
| ASLV | 29.34▲ | +0.061 (+0.21%) | 29.36 | 29.08 | 8,317 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATHE | 4.18▼ | -0.09 (-2.11%) | 4.40 | 4.11 | 21,526 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUBN | 24.175▲ | +0.175 (+0.73%) | 24.175 | 23.90 | 4,672 |
| AUID | 1.19▲ | +0.07 (+6.25%) | 1.22 | 1.105 | 177,313 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 6,119 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVBH | 29.97▲ | +0.02 (+0.07%) | 30.195 | 29.70 | 106,824 |
| AVIG | 41.17▲ | +0.05 (+0.12%) | 41.17 | 40.9599 | 389,304 |
| AVLV | 88.71▲ | +0.21 (+0.24%) | 88.769 | 87.82 | 3,203,607 |
| AVMA | 72.10▲ | +0.234 (+0.33%) | 72.10 | 71.50 | 7,155 |
| AVMU | 45.90▲ | +0.045 (+0.10%) | 45.90 | 45.825 | 27,772 |
| AVNV | 84.3752▲ | +0.4049 (+0.48%) | 84.537 | 83.6605 | 13,113 |
| AVRE | 47.85▲ | +0.12 (+0.25%) | 47.86 | 47.385 | 96,040 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BAFN | 6.205▲ | +0.145 (+2.39%) | 6.26 | 6.10 | 24,739 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BALQ | 56.3209▲ | +0.2125 (+0.38%) | 56.38 | 55.80 | 5,587 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BARK | 9.03▼ | -0.07 (-0.77%) | 9.14 | 8.565 | 68,854 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BBLU | 16.527▲ | +0.087 (+0.53%) | 16.55 | 16.39 | 198,236 |
| BBYY | 11.8397▼ | -0.0753 (-0.63%) | 11.88 | 11.71 | 6,751 |
| BCBP | 9.81▲ | +0.01 (+0.10%) | 9.95 | 9.5101 | 206,451 |