Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.312▼ | -0.017 (-0.04%) | 48.312 | 48.23 | 6,500 |
| AAUS | 54.465▲ | +0.035 (+0.06%) | 54.465 | 54.255 | 1,700 |
| ABEQ | 38.66▼ | -0.0263 (-0.07%) | 38.66 | 38.53 | 98,703 |
| ABLV | 0.66▼ | -0.034 (-4.90%) | 0.69 | 0.6501 | 5,738 |
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| ACLC | 76.83▼ | -0.14 (-0.18%) | 77.05 | 76.65 | 13,700 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ACYN | 20.35▲ | +0.1097 (+0.54%) | 21.1119 | 20.22 | 387,663 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADIL | 1.97▲ | +0.14 (+7.65%) | 2.0438 | 1.78 | 114,655 |
| ADXN | 7.2581▲ | +0.0581 (+0.81%) | 7.26 | 7.25 | 1,348 |
| AEF | 7.84▲ | +0.06 (+0.77%) | 7.92 | 7.7601 | 113,073 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AFMC | 35.923▲ | +0.007 (+0.02%) | 36.0167 | 35.645 | 23,475 |
| AFSM | 33.19▼ | -0.1053 (-0.32%) | 33.2929 | 32.976 | 14,595 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGIQ | 21.5006▲ | +0.041 (+0.19%) | 21.635 | 21.40 | 4,353 |
| AGQI | 17.426▲ | +0.031 (+0.18%) | 17.426 | 17.34 | 29,775 |
| AGRZ | 0.422▲ | +0.0205 (+5.11%) | 0.448 | 0.3814 | 1,937,132 |
| AGZD | 22.47▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 32,500 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AIA | 111.45▲ | +1.20 (+1.09%) | 111.87 | 110.38 | 946,518 |
| AIHS | 1.29▼ | -0.01 (-0.77%) | 1.4399 | 1.289 | 46,316 |
| AIMS | 23.9894▲ | +0.0187 (+0.08%) | 24.03 | 23.86 | 5,543 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AINT | 25.23▲ | +0.49 (+1.98%) | 25.30 | 25.23 | 1,600 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AIVL | 118.74▼ | -0.39 (-0.33%) | 118.74 | 118.34 | 2,900 |
| AKAN | 0.8778▲ | +0.0228 (+2.67%) | 0.9201 | 0.8399 | 49,573 |
| ALAI | 34.57▲ | +0.33 (+0.96%) | 34.7599 | 34.3149 | 64,556 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 866 |
| ALTL | 44.767▼ | -0.3153 (-0.70%) | 44.82 | 44.71 | 10,226 |
| AMBO | 1.81▲ | +0.125 (+7.42%) | 1.8245 | 1.69 | 6,064 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMOD | 0.50▲ | +0.0231 (+4.84%) | 0.5108 | 0.471 | 684,531 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 68,847 |
| ANNA | 3.48▲ | +0.57 (+19.59%) | 3.78 | 2.98 | 789,457 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| APLM | 20.39▲ | +0.47 (+2.36%) | 20.39 | 19.80 | 5,916 |
| APO | 106.10▼ | -2.07 (-1.91%) | 110.41 | 102.50 | 6,236,122 |
| APUS | 1.34▼ | -0.01 (-0.74%) | 1.4499 | 1.31 | 61,021 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARDC | 12.31▼ | -0.08 (-0.65%) | 12.40 | 12.25 | 163,651 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| ARP | 32.738▲ | +0.0081 (+0.02%) | 32.7405 | 32.595 | 4,752 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ASRT | 11.50▼ | -0.13 (-1.12%) | 11.58 | 11.35 | 26,494 |
| ASTC | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.50 | 6,359 |
| ATNM | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.16 | 64,616 |
| AUID | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.4548 | 480,200 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AVAV | 207.73▼ | -13.84 (-6.25%) | 213.56 | 199.38 | 5,214,613 |
| AVIE | 72.4995▲ | +0.2445 (+0.34%) | 72.4995 | 72.4995 | 816 |
| AVMA | 68.3368▼ | -0.1091 (-0.16%) | 68.42 | 68.19 | 6,117 |
| AVNV | 80.24▲ | +0.088 (+0.11%) | 80.39 | 79.82 | 16,097 |
| AVRE | 45.71▼ | -0.32 (-0.70%) | 45.90 | 45.565 | 65,300 |
| AVTX | 17.10▲ | +0.175 (+1.03%) | 17.48 | 16.86 | 1,311,422 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| AYTU | 2.60 | +0.00 (+0.00%) | 2.64 | 2.49 | 52,720 |
| BAB | 27.18▼ | -0.15 (-0.55%) | 27.29 | 27.09 | 215,574 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BAOS | 2.68▼ | -0.08 (-2.90%) | 2.755 | 2.68 | 1,640 |
| BAYA | 11.905▼ | -0.095 (-0.79%) | 12.00 | 11.8501 | 6,354 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 75,644 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BCX | 12.42▲ | +0.08 (+0.65%) | 12.48 | 12.29 | 370,473 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BDGS | 34.89▲ | +0.0097 (+0.03%) | 35.03 | 34.89 | 11,206 |
| BDIV | 23.1321▼ | -0.0828 (-0.36%) | 23.16 | 23.0922 | 666 |
| BDVG | 13.2618▼ | -0.0156 (-0.12%) | 13.2618 | 13.235 | 3,713 |
| BEEX | 24.8353▲ | +0.0253 (+0.10%) | 24.84 | 24.35 | 6,141 |
| BEEZ | 33.1389▼ | -0.0377 (-0.11%) | 33.1389 | 33.08 | 706 |
| BFJA | 18.52▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 500 |
| BFOR | 84.4989▼ | -0.2826 (-0.33%) | 84.4989 | 84.10 | 12,030 |
| BGI | 0.6975▼ | -0.0029 (-0.41%) | 0.755 | 0.652 | 66,602 |
| BGIN | 2.88 | +0.00 (+0.00%) | 3.00 | 2.85 | 22,097 |
| BGRO | 36.989▲ | +0.047 (+0.13%) | 36.989 | 36.905 | 300 |
| BH.A | 1,697.14▲ | +3.81 (+0.23%) | 1,735.00 | 1,649.38 | 35,407 |
| BHST | 4.15▼ | -0.10 (-2.35%) | 4.29 | 4.15 | 15,357 |
| BIGY | 50.03▼ | -0.15 (-0.30%) | 50.265 | 49.815 | 11,125 |
| BILD | 30.774▲ | +0.037 (+0.12%) | 30.79 | 30.76 | 1,000 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 5,494 |
| BKHA | 11.58▼ | -0.12 (-1.03%) | 11.58 | 11.58 | 204 |
| BKIE | 95.6099▼ | -0.5101 (-0.53%) | 95.6499 | 94.9277 | 59,702 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BKV | 28.57▼ | -0.37 (-1.28%) | 29.05 | 27.75 | 4,879,652 |
| BLCR | 42.5536▼ | -0.0054 (-0.01%) | 42.59 | 42.37 | 2,920 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BLLN | 67.36▼ | -2.84 (-4.05%) | 72.215 | 64.74 | 475,761 |
| BLRK | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 1,820 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BMBL | 2.84▲ | +0.03 (+1.07%) | 2.99 | 2.82 | 8,964,328 |
| BMR | 1.70 | +0.00 (+0.00%) | 1.75 | 1.65 | 58,491 |