Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.86 | 5,512 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| AACG | 0.9801▲ | +0.0301 (+3.17%) | 1.0299 | 0.9721 | 12,219 |
| AAEQ | 52.7228▲ | +0.2025 (+0.39%) | 52.82 | 52.7228 | 363 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| AAVM | 34.3862▲ | +0.3264 (+0.96%) | 34.39 | 34.3862 | 1,057 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ABNY | 39.4306▲ | +0.4321 (+1.11%) | 39.4306 | 38.65 | 9,275 |
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACII | 25.73▲ | +0.018 (+0.07%) | 26.29 | 25.614 | 55,560 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AETH | 32.6448▲ | +0.0148 (+0.05%) | 32.6448 | 32.56 | 1,193 |
| AEXA | 11.26▼ | -0.04 (-0.35%) | 11.4773 | 11.21 | 95,999 |
| AFB | 11.33▼ | -0.01 (-0.09%) | 11.355 | 11.32 | 128,808 |
| AFBI | 22.52▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 10,472 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGOX | 35.04▲ | +0.49 (+1.42%) | 35.18 | 34.585 | 66,035 |
| AGRW | 31.3298▼ | -0.0243 (-0.08%) | 31.37 | 31.17 | 15,845 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AHLT | 28.86▲ | +0.1854 (+0.65%) | 28.9099 | 28.79 | 7,623 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.445 | 16.89 | 163,037 |
| AIIR | 6.90▼ | -0.10 (-1.43%) | 7.0746 | 6.60 | 3,495 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| AIUP | 26.44▼ | -0.1116 (-0.42%) | 26.495 | 26.17 | 2,394 |
| AIXI | 7.86▼ | -0.57 (-6.76%) | 9.055 | 7.45 | 210,878 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKO.A | 22.51▲ | +0.61 (+2.79%) | 22.51 | 21.79 | 616 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ALLR | 1.43▼ | -0.12 (-7.74%) | 1.5799 | 1.41 | 332,513 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALZN | 1.21▲ | +0.065 (+5.68%) | 1.2399 | 1.13 | 61,211 |
| AMAX | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.6207 | 39,530 |
| AMCI | 4.44▼ | -0.105 (-2.31%) | 4.7999 | 4.44 | 33,470 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| APC | 20.52▲ | +0.24 (+1.18%) | 20.70 | 20.14 | 177,852 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| APUS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.275 | 24,456 |
| APXT | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 1,964 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| ARKR | 6.20▲ | +0.14 (+2.31%) | 6.20 | 6.03 | 2,024 |
| ARL | 14.91▼ | -0.33 (-2.17%) | 15.10 | 14.70 | 10,579 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.925 | 9.92 | 92,453 |
| ARVR | 55.7749▲ | +0.5263 (+0.95%) | 55.823 | 55.7749 | 1,611 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASD | 25.205▼ | -0.2151 (-0.85%) | 25.34 | 25.20 | 1,263 |
| ASMF | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.6809 | 2,273 |
| ASPC | 10.78▲ | +0.02 (+0.19%) | 10.9999 | 10.78 | 3,927 |
| ASPS | 6.42▼ | -0.07 (-1.08%) | 6.63 | 6.2601 | 12,925 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ATC | 21.1866▼ | -0.1305 (-0.61%) | 21.2886 | 21.1866 | 110 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATCX | 3.99▲ | +0.13 (+3.37%) | 4.175 | 3.8501 | 25,511 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATRA | 10.41▼ | -0.05 (-0.48%) | 10.99 | 10.14 | 95,528 |
| AUC | 6.10▼ | -0.21 (-3.33%) | 7.50 | 6.0002 | 9,348 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AVEE | 70.69▲ | +0.449 (+0.64%) | 70.90 | 70.43 | 39,220 |
| AVMA | 72.6855▲ | +0.2913 (+0.40%) | 72.86 | 72.39 | 16,895 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVNV | 84.2684▲ | +0.5885 (+0.70%) | 84.46 | 83.71 | 19,623 |
| AVX | 0.4173▲ | +0.0473 (+12.78%) | 0.44 | 0.3653 | 1,181,628 |
| AXIN | 10.39▲ | +0.02 (+0.19%) | 10.4199 | 10.36 | 108,344 |
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| AZTD | 32.1993▲ | +0.2413 (+0.76%) | 32.1993 | 32.1993 | 206 |
| AZYY | 15.32▼ | -0.145 (-0.94%) | 15.32 | 15.19 | 4,034 |
| BALQ | 56.4547▲ | +0.3697 (+0.66%) | 56.4547 | 56.315 | 2,425 |
| BAOS | 2.89▼ | -0.13 (-4.30%) | 3.12 | 2.89 | 64,752 |
| BBBL | 47.9933▼ | -0.0475 (-0.10%) | 47.9933 | 47.841 | 436 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBHL | 17.00▲ | +0.05 (+0.29%) | 17.02 | 16.92 | 24,197 |
| BCAB | 3.86▲ | +0.30 (+8.43%) | 3.94 | 3.45 | 77,946 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BDGS | 36.3147▼ | -0.0357 (-0.10%) | 36.325 | 36.30 | 2,926 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 15,996 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BEEZ | 33.0321▲ | +0.1596 (+0.49%) | 33.0321 | 33.0321 | 245 |
| BETE | 28.6577▼ | -0.132 (-0.46%) | 28.87 | 28.6577 | 9,157 |