Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AADR | 81.1237▲ | +0.4037 (+0.50%) | 82.18 | 79.41 | 5,772 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| AAVM | 28.385▲ | +0.333 (+1.19%) | 28.44 | 28.08 | 4,600 |
| ABCS | 29.146▲ | +0.675 (+2.37%) | 29.25 | 28.67 | 5,000 |
| ABLV | 0.669▲ | +0.0424 (+6.77%) | 0.67 | 0.6001 | 19,083 |
| ABNY | 8.75▲ | +0.195 (+2.28%) | 8.81 | 8.60 | 24,200 |
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACR | 20.43▲ | +0.65 (+3.29%) | 20.58 | 19.73 | 392,579 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADCT | 4.02▲ | +0.03 (+0.75%) | 4.135 | 3.95 | 1,532,798 |
| ADIL | 0.3011▲ | +0.0025 (+0.84%) | 0.3091 | 0.283 | 1,586,933 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AEXA | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.70 | 431,873 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFK | 23.58▲ | +0.22 (+0.94%) | 23.5993 | 23.08 | 33,428 |
| AFSC | 29.789▲ | +0.671 (+2.30%) | 29.87 | 29.17 | 3,500 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGMI | 50.4092▲ | +0.2118 (+0.42%) | 50.555 | 50.29 | 1,778 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AHG | 1.548▲ | +0.008 (+0.52%) | 1.56 | 1.53 | 813 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIG | 75.96▲ | +0.27 (+0.36%) | 76.94 | 75.50 | 5,438,604 |
| AIVC | 62.34▼ | -0.17 (-0.27%) | 62.73 | 61.31 | 3,449 |
| AIVL | 111.9873▲ | +1.6473 (+1.49%) | 112.37 | 110.91 | 2,848 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AKAF | 27.977▲ | +0.4168 (+1.51%) | 27.977 | 27.977 | 100 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| AKO.B | 26.36▼ | -0.38 (-1.42%) | 26.59 | 25.89 | 10,100 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| AMWD | 51.10▲ | +3.26 (+6.81%) | 51.75 | 47.85 | 251,796 |
| AMZZ | 29.08▲ | +0.98 (+3.49%) | 29.395 | 27.65 | 400,077 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANGO | 11.95▲ | +0.54 (+4.73%) | 12.08 | 11.3487 | 996,618 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| ANPA | 29.79▼ | -0.89 (-2.90%) | 30.90 | 29.79 | 3,535 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| ARBB | 5.785▲ | +0.105 (+1.85%) | 5.90 | 5.57 | 24,209 |
| AROW | 30.32▲ | +1.05 (+3.59%) | 30.52 | 28.98 | 83,272 |
| ARP | 30.8049▲ | +0.0889 (+0.29%) | 31.015 | 30.68 | 2,609 |
| ASCI | 33.811▲ | +0.731 (+2.21%) | 33.88 | 33.50 | 2,600 |
| ASGM | 26.5913▲ | +0.2711 (+1.03%) | 26.5913 | 26.23 | 257 |
| ASLV | 27.189▲ | +0.428 (+1.60%) | 27.23 | 27.10 | 1,600 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| ASRV | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.0875 | 14,694 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| ASTL | 3.37▲ | +0.09 (+2.74%) | 3.38 | 3.16 | 4,876,458 |
| ATLN | 2.45▲ | +0.01 (+0.41%) | 2.5205 | 2.3702 | 20,604 |
| ATLO | 21.46▲ | +0.51 (+2.43%) | 21.50 | 20.80 | 26,341 |
| AUGT | 34.606▲ | +0.20 (+0.58%) | 34.64 | 34.44 | 2,200 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AVLV | 72.00▲ | +1.37 (+1.94%) | 72.47 | 70.91 | 678,400 |
| AVRE | 43.82▲ | +0.495 (+1.14%) | 43.944 | 43.408 | 90,200 |
| AVSC | 55.92▲ | +1.61 (+2.96%) | 56.255 | 54.35 | 165,711 |
| AVXC | 60.7869▼ | -0.1276 (-0.21%) | 60.945 | 60.18 | 228,719 |
| AXIL | 4.80▲ | +0.05 (+1.05%) | 4.91 | 4.28 | 24,775 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BANX | 21.19▼ | -0.04 (-0.19%) | 21.49 | 21.17 | 19,200 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBDC | 8.87▲ | +0.15 (+1.72%) | 8.9199 | 8.73 | 794,024 |
| BBIO | 68.11▲ | +3.49 (+5.40%) | 69.3983 | 64.41 | 4,127,599 |
| BBP | 76.7654▲ | +1.4455 (+1.92%) | 77.165 | 73.97 | 10,492 |
| BBSC | 71.404▲ | +1.995 (+2.87%) | 71.64 | 69.69 | 6,300 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 50,996 |
| BCPC | 155.46▲ | +2.74 (+1.79%) | 158.05 | 152.48 | 287,606 |
| BDC | 110.61▲ | +4.27 (+4.02%) | 112.36 | 107.04 | 408,138 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BEEX | 24.98▲ | +0.073 (+0.29%) | 25.24 | 24.98 | 7,600 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BFK | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 166,500 |
| BFRE | 28.682▲ | +0.3048 (+1.07%) | 28.682 | 28.682 | 100 |
| BFRI | 0.7398▼ | -0.0138 (-1.83%) | 0.7999 | 0.7117 | 276,694 |
| BGI | 1.10▲ | +0.015 (+1.38%) | 1.10 | 1.08 | 11,356 |
| BGIG | 31.98▲ | +0.263 (+0.83%) | 32.12 | 31.76 | 57,200 |
| BGSI | 153.82▲ | +1.54 (+1.01%) | 153.88 | 150.50 | 50,100 |
| BIAF | 1.47▲ | +0.09 (+6.52%) | 1.51 | 1.25 | 207,999 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BITC | 40.75▲ | +0.02 (+0.05%) | 40.83 | 40.62 | 13,708 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BKD | 10.80▲ | +0.32 (+3.05%) | 10.855 | 10.43 | 8,004,414 |
| BLCR | 39.865▲ | +0.385 (+0.98%) | 39.98 | 39.604 | 9,300 |
| BLDP | 2.71▲ | +0.03 (+1.12%) | 2.7751 | 2.57 | 17,692,214 |