Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABEQ | 39.099▼ | -0.221 (-0.56%) | 39.30 | 39.099 | 4,800 |
| ABIG | 34.36▲ | +0.095 (+0.28%) | 34.36 | 34.34 | 300 |
| ABND | 42.30▼ | -0.0738 (-0.17%) | 42.31 | 42.28 | 22,310 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACBH | 24.14▲ | +0.005 (+0.02%) | 24.31 | 24.14 | 2,277 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACNT | 13.78▲ | +0.06 (+0.44%) | 13.86 | 13.46 | 49,424 |
| ACQQ | 21.205▲ | +0.095 (+0.45%) | 21.279 | 21.205 | 9,287 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 48,107 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AENT | 4.41▼ | -0.08 (-1.78%) | 4.59 | 4.39 | 23,416 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AESB | 19.36▲ | +0.0618 (+0.32%) | 19.36 | 19.36 | 100 |
| AFDM | 88.2791▼ | -0.4759 (-0.54%) | 88.735 | 88.11 | 5,460 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AGRW | 31.60▲ | +0.4439 (+1.42%) | 31.66 | 31.60 | 254 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AHIC | 25.19▲ | +0.0199 (+0.08%) | 25.19 | 25.18 | 2,987 |
| AHT | 2.60▲ | +0.05 (+1.96%) | 2.71 | 2.50 | 99,402 |
| AIBN | 25.12▲ | +0.0236 (+0.09%) | 25.12 | 25.03 | 3,947 |
| AIDX | 0.2349▼ | -0.0001 (-0.04%) | 0.2535 | 0.223 | 454,602 |
| AIIA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 79,846 |
| AIMG | 16.16▲ | +0.29 (+1.83%) | 16.25 | 16.13 | 3,200 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| AIUP | 25.1647▲ | +0.5347 (+2.17%) | 25.17 | 24.72 | 1,612 |
| AKTX | 8.1505▲ | +0.3105 (+3.96%) | 8.61 | 7.9902 | 63,262 |
| ALAI | 41.13▲ | +0.85 (+2.11%) | 41.24 | 40.64 | 187,500 |
| ALPX | 9.96▼ | -0.02 (-0.20%) | 9.995 | 9.96 | 42,289 |
| ALTY | 11.717▼ | -0.02 (-0.17%) | 11.76 | 11.71 | 27,600 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 45,264 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMAN | 10.11 | +0.00 (+0.00%) | 10.15 | 10.09 | 740,737 |
| AMAX | 7.20▲ | +0.08 (+1.12%) | 7.23 | 7.12 | 364,200 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMDD | 27.37▼ | -1.07 (-3.76%) | 27.995 | 26.58 | 1,001,900 |
| AMHI | 23.96▼ | -0.06 (-0.25%) | 23.96 | 23.96 | 100 |
| AMUN | 26.00▼ | -0.005 (-0.02%) | 26.06 | 25.98 | 5,900 |
| AMX | 24.75▲ | +0.01 (+0.04%) | 25.30 | 24.69 | 2,446,963 |
| AMYY | 12.05▲ | +0.03 (+0.25%) | 12.075 | 12.05 | 18,400 |
| ANEL | 18.072▲ | +1.149 (+6.79%) | 18.38 | 17.27 | 143,000 |
| ANGO | 11.73▼ | -0.03 (-0.26%) | 12.155 | 11.62 | 1,218,196 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APRT | 47.0056▲ | +0.0724 (+0.15%) | 47.03 | 46.98 | 2,969 |
| APXC | 4.57▼ | -0.48 (-9.50%) | 5.04 | 4.29 | 99,740 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,884 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.87 | 19.81 | 993,560 |
| ASCI | 35.2123▼ | -0.1937 (-0.55%) | 35.33 | 35.17 | 1,738 |
| ASD | 27.26▲ | +0.05 (+0.18%) | 27.32 | 27.26 | 800 |
| ASLV | 31.0093▼ | -0.1011 (-0.32%) | 31.09 | 31.0093 | 2,255 |
| ASPC | 10.52▼ | -0.03 (-0.28%) | 10.61 | 10.51 | 10,997 |
| ASTM | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.36 | 6,407 |
| ATCX | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 5,149 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| ATLQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 21,335 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| AUAU | 33.382▼ | -0.6547 (-1.92%) | 33.92 | 33.382 | 10,400 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AUXX | 3.61▼ | -0.19 (-5.00%) | 3.87 | 3.51 | 18,700 |
| AVMC | 79.08▼ | -0.05 (-0.06%) | 79.72 | 79.02 | 164,200 |
| AVNC | 48.4483▼ | -0.3166 (-0.65%) | 48.53 | 48.4483 | 3,146 |
| AWX | 2.55▲ | +0.02 (+0.79%) | 2.64 | 2.55 | 3,200 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 216,391 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BANL | 2.9236▼ | -0.0064 (-0.22%) | 3.02 | 2.9227 | 17,982 |
| BASG | 27.6013▲ | +0.2035 (+0.74%) | 27.69 | 27.39 | 111,318 |
| BBB | 31.256▲ | +0.201 (+0.65%) | 31.359 | 31.05 | 4,000 |
| BBHL | 17.52▲ | +0.025 (+0.14%) | 17.57 | 17.46 | 91,000 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 468,138 |
| BCDF | 33.75▼ | -0.18 (-0.53%) | 33.815 | 33.48 | 4,000 |
| BCIL | 28.2867▼ | -0.0687 (-0.24%) | 28.49 | 28.24 | 5,376 |
| BCPL | 23.993▼ | -0.0669 (-0.28%) | 24.07 | 23.97 | 60,500 |
| BCSM | 24.7873▲ | +0.0931 (+0.38%) | 24.965 | 24.68 | 6,550 |
| BCUS | 32.32▲ | +0.3836 (+1.20%) | 32.519 | 32.2501 | 9,782 |
| BDRY | 12.402▲ | +0.042 (+0.34%) | 12.47 | 12.25 | 152,500 |
| BEEZ | 36.2993▼ | -0.0843 (-0.23%) | 36.325 | 36.2993 | 839 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BFIX | 24.805▼ | -0.01 (-0.04%) | 24.91 | 24.805 | 4,200 |
| BGMS | 0.872▼ | -0.028 (-3.11%) | 0.90 | 0.84 | 26,880 |
| BGT | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.85 | 283,334 |
| BHAV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 18 |