Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.02 | 24.92 | 23,800 |
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| AAVM | 29.52▼ | -0.1635 (-0.55%) | 29.64 | 29.51 | 6,400 |
| ABCL | 3.42▼ | -0.03 (-0.87%) | 3.47 | 3.35 | 7,657,396 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACLC | 78.35▼ | -0.6042 (-0.77%) | 78.769 | 78.35 | 6,800 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| ADAG | 1.89▲ | +0.074 (+4.07%) | 1.90 | 1.80 | 51,187 |
| ADAM | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.27 | 976,700 |
| ADSE | 12.68▲ | +0.08 (+0.63%) | 12.90 | 12.1901 | 226,857 |
| ADV | 0.88▲ | +0.0223 (+2.60%) | 0.8896 | 0.8211 | 1,228,442 |
| ADVB | 0.2918▼ | -0.0468 (-13.82%) | 0.348 | 0.2801 | 272,725 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AEON | 1.10▲ | +0.02 (+1.85%) | 1.2277 | 1.08 | 490,022 |
| AERT | 0.5155▼ | -0.003 (-0.58%) | 0.5241 | 0.51 | 79,526 |
| AEYE | 9.99▼ | -0.27 (-2.63%) | 10.39 | 9.95 | 266,320 |
| AFIX | 25.095▼ | -0.05 (-0.20%) | 25.15 | 25.095 | 400 |
| AFSC | 30.44▼ | -0.5633 (-1.82%) | 30.63 | 30.41 | 2,800 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AGCC | 9.76▼ | -0.24 (-2.40%) | 10.49 | 9.76 | 344,636 |
| AGIQ | 22.73▼ | -0.2451 (-1.07%) | 23.00 | 22.73 | 12,500 |
| AGL | 0.6887▼ | -0.0267 (-3.73%) | 0.72 | 0.6723 | 6,059,968 |
| AGM | 175.57▼ | -1.45 (-0.82%) | 177.10 | 175.19 | 96,500 |
| AHYB | 46.751▲ | +0.031 (+0.07%) | 46.81 | 46.71 | 6,800 |
| AIBD | 7.73▲ | +0.13 (+1.71%) | 7.73 | 7.55 | 58,751 |
| AIBU | 49.3732▼ | -0.926 (-1.84%) | 50.3513 | 49.3732 | 21,905 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALIL | 28.935▼ | -0.3405 (-1.16%) | 29.10 | 28.935 | 37,700 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,927 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| AMDD | 9.41▲ | +0.0656 (+0.70%) | 9.41 | 9.26 | 2,672,300 |
| AMOM | 48.61▼ | -0.559 (-1.14%) | 49.025 | 48.61 | 3,500 |
| ANEW | 50.231▼ | -0.3306 (-0.65%) | 50.231 | 50.231 | 100 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANGL | 29.365▼ | -0.015 (-0.05%) | 29.4099 | 29.36 | 970,554 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.12 | 25,900 |
| AOMR | 8.61▼ | -0.07 (-0.81%) | 8.67 | 8.54 | 412,019 |
| AOTG | 55.955▼ | -0.513 (-0.91%) | 56.40 | 55.955 | 20,200 |
| AOTS | 25.01▼ | -0.20 (-0.79%) | 25.25 | 25.00 | 27,100 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| APG | 38.26▼ | -0.60 (-1.54%) | 38.87 | 38.09 | 2,212,926 |
| APLY | 13.33▼ | -0.03 (-0.22%) | 13.39 | 13.33 | 173,900 |
| APPS | 5.00▼ | -0.04 (-0.79%) | 5.146 | 4.93 | 4,593,423 |
| APUS | 1.64 | +0.00 (+0.00%) | 1.6799 | 1.56 | 58,538 |
| AQB | 0.93▲ | +0.03 (+3.33%) | 1.005 | 0.882 | 97,100 |
| AQWA | 18.769▼ | -0.2072 (-1.09%) | 18.99 | 18.76 | 15,200 |
| ARAI | 2.63▼ | -0.13 (-4.71%) | 2.90 | 2.60 | 347,357 |
| ARKO | 4.54▼ | -0.03 (-0.66%) | 4.628 | 4.385 | 2,327,338 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ARX | 16.35▼ | -0.06 (-0.37%) | 16.50 | 16.125 | 1,031,153 |
| ASCI | 34.49▼ | -0.175 (-0.50%) | 34.50 | 34.485 | 1,286 |
| ASGM | 26.628▼ | -0.2092 (-0.78%) | 26.628 | 26.628 | 100 |
| ASMH | 72.34▼ | -0.1526 (-0.21%) | 72.65 | 72.34 | 300 |
| ASND | 213.24▲ | +3.90 (+1.86%) | 215.43 | 207.28 | 460,354 |
| ASRV | 3.19▲ | +0.06 (+1.92%) | 3.20 | 3.12 | 22,092 |
| ASTC | 3.46▼ | -0.33 (-8.71%) | 3.75 | 3.3146 | 70,421 |
| ASTH | 24.81▼ | -0.16 (-0.64%) | 25.00 | 24.47 | 383,539 |
| ATHR | 6.20▼ | -0.06 (-0.96%) | 6.30 | 5.91 | 12,900 |
| ATLC | 66.95▼ | -2.55 (-3.67%) | 69.47 | 66.05 | 111,993 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AUBN | 26.95▲ | +0.73 (+2.78%) | 27.895 | 25.2501 | 2,780 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVGU | 34.459▼ | -0.921 (-2.60%) | 35.217 | 34.40 | 73,400 |
| AVIE | 65.78▼ | -0.3824 (-0.58%) | 65.93 | 65.78 | 433 |
| AVPT | 13.89▼ | -0.08 (-0.57%) | 14.01 | 13.87 | 2,885,200 |
| AVUQ | 60.17▼ | -0.4582 (-0.76%) | 60.475 | 60.17 | 2,900 |
| AXIN | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 6,000 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| AYI | 360.04▼ | -4.88 (-1.34%) | 369.50 | 359.26 | 238,100 |
| AZNH | 54.226▼ | -0.3896 (-0.71%) | 54.73 | 54.226 | 13,200 |
| AZYY | 20.613▼ | -0.0923 (-0.45%) | 20.71 | 20.61 | 3,300 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 12,200 |
| BAFE | 27.32▼ | -0.1913 (-0.70%) | 27.57 | 27.317 | 379,300 |
| BALQ | 49.3237▼ | -0.3983 (-0.80%) | 49.584 | 49.3237 | 515 |
| BANF | 106.02▼ | -2.04 (-1.89%) | 108.15 | 105.64 | 184,644 |
| BASV | 27.77▼ | -0.2594 (-0.93%) | 28.11 | 27.77 | 486,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBMC | 106.62▼ | -1.072 (-1.00%) | 107.24 | 106.52 | 1,570,000 |
| BBSC | 74.32▼ | -0.7667 (-1.02%) | 74.75 | 74.32 | 62,200 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BCD | 30.96▼ | -0.46 (-1.46%) | 31.36 | 30.894 | 428,581 |
| BCGD | 25.42▼ | -0.055 (-0.22%) | 25.4499 | 25.42 | 19,710 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BCIL | 27.919▼ | -0.131 (-0.47%) | 28.04 | 27.919 | 6,400 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BDIV | 22.7535▼ | -0.1965 (-0.86%) | 22.87 | 22.7535 | 4,140 |
| BDRY | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.59 | 77,900 |
| BDTX | 2.43▼ | -0.06 (-2.41%) | 2.54 | 2.42 | 1,425,987 |
| BEDZ | 33.358▼ | -0.2697 (-0.80%) | 33.47 | 33.358 | 23,700 |
| BEEX | 25.825▼ | -0.152 (-0.59%) | 25.89 | 25.825 | 3,900 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BELT | 33.602▼ | -0.3205 (-0.94%) | 33.9899 | 33.55 | 2,645 |
| BENF | 7.03▲ | +1.27 (+22.05%) | 7.397 | 5.77 | 216,600 |
| BETR | 32.58▼ | -0.39 (-1.18%) | 33.72 | 32.23 | 580,665 |
| BETZ | 20.98▼ | -0.235 (-1.11%) | 21.19 | 20.98 | 63,200 |