Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| AACG | 1.18▲ | +0.045 (+3.96%) | 1.24 | 1.10 | 20,754 |
| AAPB | 40.1772▼ | -0.1442 (-0.36%) | 40.9683 | 39.62 | 34,490 |
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| ABNY | 39.8857▼ | -0.3079 (-0.77%) | 40.34 | 39.8857 | 3,170 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ABUS | 4.56▼ | -0.04 (-0.87%) | 4.70 | 4.53 | 2,383,772 |
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| ACCL | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.47 | 40,558 |
| ACES | 41.93▲ | +0.14 (+0.34%) | 42.19 | 41.12 | 322,280 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ACTS | 27.3697▼ | -0.1727 (-0.63%) | 27.63 | 27.22 | 920 |
| ADAG | 3.97▲ | +0.03 (+0.76%) | 4.195 | 3.78 | 553,068 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| ADBU | 27.96▲ | +3.6325 (+14.93%) | 27.96 | 25.35 | 41,700 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADIV | 19.2084▲ | +0.1184 (+0.62%) | 19.22 | 19.18 | 3,890 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AEE | 107.97▼ | -0.96 (-0.88%) | 109.09 | 107.575 | 3,903,118 |
| AER | 139.39▲ | +0.41 (+0.30%) | 140.65 | 138.54 | 2,878,056 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AFB | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.16 | 193,723 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AFSC | 35.5175▼ | -0.2523 (-0.71%) | 35.65 | 35.5175 | 203 |
| AGGS | 40.7941▲ | +0.0341 (+0.08%) | 40.93 | 40.76 | 6,517 |
| AGRO | 12.13▼ | -0.50 (-3.96%) | 12.59 | 12.07 | 1,016,468 |
| AGRW | 33.0038▲ | +0.5056 (+1.56%) | 33.0038 | 32.68 | 643 |
| AHD | 26.175▲ | +0.0381 (+0.15%) | 26.175 | 26.00 | 564 |
| AHG | 1.52▼ | -0.02 (-1.30%) | 1.6399 | 1.52 | 5,578 |
| AHLT | 29.22▲ | +0.0098 (+0.03%) | 29.22 | 29.14 | 244,528 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| AIIR | 7.52▲ | +0.1005 (+1.35%) | 7.9899 | 7.35 | 9,085 |
| AIOT | 3.91▲ | +0.30 (+8.31%) | 3.97 | 3.57 | 4,088,083 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AIT | 303.81▼ | -4.72 (-1.53%) | 308.63 | 303.76 | 282,172 |
| AIVL | 126.58▼ | -0.0396 (-0.03%) | 126.68 | 126.29 | 4,877 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| ALBT | 0.357▲ | +0.015 (+4.39%) | 0.3847 | 0.3401 | 265,836 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALF | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 1,422,872 |
| ALIL | 30.5193▼ | -0.2606 (-0.85%) | 30.58 | 30.5193 | 497 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| ALMR | 20.44▲ | +0.68 (+3.44%) | 21.13 | 19.06 | 391,477 |
| ALMS | 21.60▲ | +0.20 (+0.93%) | 21.6499 | 21.06 | 956,993 |
| ALNT | 79.16▲ | +4.57 (+6.13%) | 79.43 | 73.5017 | 462,698 |
| ALOV | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.915 | 9,830 |
| ALRG | 30.3619▲ | +0.1159 (+0.38%) | 30.3619 | 30.33 | 251 |
| ALTO | 5.45▲ | +0.24 (+4.61%) | 5.515 | 5.12 | 3,086,655 |
| ALUB | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 50,422 |
| ALZN | 1.19▲ | +0.04 (+3.48%) | 1.225 | 1.11 | 70,457 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMBO | 2.39▼ | -0.08 (-3.24%) | 2.70 | 2.39 | 106,904 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMG | 302.85▼ | -0.11 (-0.04%) | 307.10 | 301.70 | 500,377 |
| AMIX | 0.40▼ | -0.015 (-3.61%) | 0.4172 | 0.37 | 169,312 |
| AMN | 28.97▲ | +1.04 (+3.72%) | 29.14 | 27.87 | 1,858,934 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| AMT | 186.96▲ | +0.28 (+0.15%) | 187.60 | 185.02 | 4,323,022 |
| AMTD | 0.965▼ | -0.005 (-0.52%) | 0.9989 | 0.9601 | 25,636 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| ANET | 159.47▲ | +4.20 (+2.70%) | 161.4999 | 155.841 | 15,373,915 |
| ANIP | 78.51▼ | -2.60 (-3.21%) | 81.30 | 78.13 | 415,708 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| APLM | 14.15▲ | +0.09 (+0.64%) | 15.7021 | 13.83 | 21,213 |
| APLY | 12.79▼ | -0.02 (-0.16%) | 12.825 | 12.71 | 226,681 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ARP | 33.5038▼ | -0.0003 (+0.00%) | 33.545 | 33.48 | 3,629 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ASCE | 32.6572▼ | -0.0628 (-0.19%) | 32.78 | 32.43 | 33,645 |
| ASCI | 37.6491▼ | -0.0793 (-0.21%) | 37.72 | 37.6491 | 2,942 |
| ASIA | 44.9015▼ | -0.0106 (-0.02%) | 45.16 | 44.77 | 13,693 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASPS | 6.52▼ | -0.22 (-3.26%) | 6.79 | 6.445 | 13,353 |
| ASTS | 113.41▼ | -19.68 (-14.79%) | 115.48 | 105.37 | 47,834,406 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| ATFV | 40.2039▼ | -0.1761 (-0.44%) | 40.78 | 37.50 | 48,654 |
| ATI | 175.16▲ | +4.63 (+2.72%) | 177.27 | 170.86 | 3,088,180 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| AUGO | 77.27▲ | +1.39 (+1.83%) | 78.6578 | 74.18 | 3,534,192 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AUPH | 15.33▼ | -0.02 (-0.13%) | 15.38 | 15.03 | 1,296,047 |