Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AALG | 17.812▲ | +0.358 (+2.05%) | 17.93 | 17.03 | 14,500 |
| AAM | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.61 | 754,300 |
| AAXJ | 93.75▲ | +0.95 (+1.02%) | 93.93 | 92.87 | 483,100 |
| ABBV | 225.18▲ | +2.19 (+0.98%) | 225.98 | 221.00 | 8,734,600 |
| ABL | 7.95▲ | +0.31 (+4.06%) | 8.275 | 7.515 | 1,308,321 |
| ABNG | 16.1944▲ | +0.5724 (+3.66%) | 16.4099 | 15.46 | 3,514 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ACCL | 4.10▲ | +0.20 (+5.13%) | 4.2464 | 3.30 | 176,804 |
| ACCO | 3.75▲ | +0.14 (+3.88%) | 3.82 | 3.59 | 1,572,100 |
| ACI | 17.06▼ | -0.17 (-0.99%) | 17.54 | 17.05 | 13,821,000 |
| ACNB | 51.10▲ | +0.43 (+0.85%) | 51.44 | 50.05 | 65,105 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACTG | 3.80▲ | +0.04 (+1.06%) | 3.85 | 3.74 | 561,592 |
| ACTU | 7.60▲ | +0.15 (+2.01%) | 7.90 | 6.89 | 218,061 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ADAG | 1.81▼ | -0.104 (-5.43%) | 1.98 | 1.705 | 144,555 |
| ADBG | 9.94▼ | -0.046 (-0.46%) | 10.18 | 9.77 | 1,625,779 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| ADI | 281.57▲ | +5.33 (+1.93%) | 282.40 | 274.26 | 5,176,200 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| AEF | 7.06▲ | +0.09 (+1.29%) | 7.11 | 7.00 | 511,461 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AEI | 3.21▲ | +0.17 (+5.59%) | 3.4499 | 2.9099 | 88,068 |
| AEON | 0.765▲ | +0.0414 (+5.72%) | 0.7935 | 0.717 | 216,062 |
| AESI | 10.43▲ | +0.31 (+3.06%) | 10.58 | 10.005 | 4,017,787 |
| AFRI | 10.53▼ | -0.07 (-0.66%) | 10.825 | 10.25 | 17,914 |
| AGEM | 38.4337▲ | +0.4337 (+1.14%) | 38.4595 | 37.90 | 18,909 |
| AGIX | 37.5402▲ | +0.1452 (+0.39%) | 37.6498 | 37.12 | 25,153 |
| AGMI | 62.6544▲ | +1.2769 (+2.08%) | 63.00 | 60.9619 | 1,245 |
| AGRH | 26.18▲ | +0.03 (+0.11%) | 26.18 | 26.15 | 1,002 |
| AGRO | 7.84▼ | -0.48 (-5.77%) | 8.82 | 7.60 | 1,724,800 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIBD | 7.05▼ | -0.04 (-0.56%) | 7.18 | 7.01 | 64,870 |
| AIFD | 38.9866▲ | +0.3316 (+0.86%) | 39.10 | 38.21 | 13,084 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIRG | 3.95▼ | -0.08 (-1.99%) | 4.05 | 3.95 | 34,797 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| AIRO | 9.725▲ | +0.125 (+1.30%) | 9.75 | 9.201 | 698,300 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIS | 38.82▲ | +0.66 (+1.73%) | 39.047 | 38.11 | 88,500 |
| AIV | 5.64▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 2,515,882 |
| AIVC | 70.972▲ | +0.78 (+1.11%) | 71.07 | 70.03 | 4,300 |
| AKO.A | 21.27▼ | -1.35 (-5.97%) | 23.21 | 21.27 | 1,000 |
| ALAI | 37.60▲ | +0.22 (+0.59%) | 37.74 | 37.17 | 103,994 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALTG | 5.43▲ | +0.29 (+5.64%) | 5.60 | 5.11 | 639,455 |
| AMID | 34.412▲ | +0.538 (+1.59%) | 34.51 | 33.93 | 7,700 |
| AMLP | 47.40▼ | -0.02 (-0.04%) | 47.56 | 47.19 | 1,898,088 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| AMP | 497.26▲ | +19.05 (+3.98%) | 500.22 | 479.73 | 978,681 |
| AMSF | 37.72▲ | +0.51 (+1.37%) | 38.10 | 37.20 | 347,022 |
| AMST | 2.50▲ | +0.08 (+3.31%) | 2.66 | 2.4523 | 82,293 |
| AMUU | 59.77▼ | -6.72 (-10.11%) | 60.43 | 58.15 | 207,488 |
| AMYY | 23.537▲ | +0.077 (+0.33%) | 23.64 | 23.361 | 22,400 |
| AMZZ | 31.88▲ | +1.076 (+3.49%) | 32.039 | 31.05 | 244,620 |
| ANEB | 2.15▼ | -0.07 (-3.15%) | 2.29 | 2.15 | 30,506 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| AOHY | 11.094▲ | +0.0186 (+0.17%) | 11.16 | 11.06 | 60,100 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| APVO | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.15 | 8,262,794 |
| AQN | 5.80▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 5,158,500 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ARGT | 90.38▼ | -0.62 (-0.68%) | 91.47 | 90.04 | 149,459 |
| ARKO | 5.02▲ | +0.10 (+2.03%) | 5.14 | 4.90 | 657,809 |
| AROC | 26.09▲ | +0.78 (+3.08%) | 26.405 | 25.27 | 3,315,006 |
| ARTY | 49.99▲ | +0.50 (+1.01%) | 50.17 | 49.22 | 402,928 |
| ASA | 54.92▲ | +1.04 (+1.93%) | 55.30 | 53.34 | 204,100 |
| ASIA | 34.023▲ | +0.407 (+1.21%) | 34.05 | 33.73 | 2,800 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASTC | 3.91▲ | +0.17 (+4.55%) | 4.05 | 3.69 | 39,533 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| ASYS | 9.34▲ | +0.52 (+5.90%) | 9.51 | 8.70 | 254,700 |
| ATEC | 20.90▲ | +0.23 (+1.11%) | 21.01 | 20.54 | 4,026,107 |
| ATHR | 5.86▲ | +0.005 (+0.09%) | 6.36 | 5.70 | 13,324 |
| ATLO | 23.46▲ | +0.77 (+3.39%) | 23.635 | 22.765 | 55,298 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| ATRA | 16.83▲ | +1.14 (+7.27%) | 17.25 | 15.358 | 132,700 |
| ATS | 27.59▲ | +0.46 (+1.70%) | 27.87 | 26.89 | 106,832 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| ATYR | 0.816▲ | +0.008 (+0.99%) | 0.83 | 0.7822 | 2,665,208 |
| AUGW | 32.4291▲ | +0.0841 (+0.26%) | 32.4291 | 32.29 | 4,321 |
| AURA | 6.47▲ | +0.12 (+1.89%) | 6.5299 | 6.30 | 201,264 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AUUD | 1.17▲ | +0.03 (+2.63%) | 1.2499 | 1.11 | 194,959 |
| AVA | 38.58▲ | +0.14 (+0.36%) | 38.79 | 38.3788 | 851,214 |
| AVBC | 16.98▲ | +0.28 (+1.68%) | 17.00 | 16.5001 | 108,921 |
| AVBH | 26.87▲ | +0.52 (+1.97%) | 27.25 | 26.33 | 126,200 |
| AVBP | 24.35▼ | -0.56 (-2.25%) | 25.80 | 23.29 | 526,063 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AVIE | 65.4656▲ | +0.6466 (+1.00%) | 65.4656 | 65.01 | 307 |
| AVL | 64.79▼ | -9.695 (-13.02%) | 65.40 | 59.84 | 582,900 |
| AVMV | 71.99▲ | +1.31 (+1.85%) | 72.06 | 70.755 | 29,600 |