Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.96▲ | +2.99 (+8.31%) | 39.28 | 36.34 | 10,907,912 |
| AAA | 25.005 | +0.00 (+0.00%) | 25.06 | 24.95 | 19,400 |
| AACB | 10.1961▼ | -0.0239 (-0.23%) | 10.1961 | 10.1961 | 253 |
| AACI | 10.24▼ | -0.24 (-2.29%) | 10.35 | 10.16 | 2,597,200 |
| AAME | 3.03▼ | -0.005 (-0.16%) | 3.0992 | 2.90 | 50,597 |
| AAPB | 31.5946▲ | +2.3346 (+7.98%) | 32.0755 | 30.115 | 338,031 |
| AAPG | 35.31▼ | -0.13 (-0.37%) | 35.86 | 34.41 | 10,130 |
| AAVM | 28.7353▲ | +0.3103 (+1.09%) | 28.7387 | 28.7287 | 2,831 |
| ABAT | 6.72▲ | +1.87 (+38.56%) | 6.87 | 5.57 | 48,455,952 |
| ABNY | 9.82▲ | +0.08 (+0.82%) | 9.95 | 9.78 | 401,400 |
| ABP | 0.2226▲ | +0.0294 (+15.22%) | 0.229 | 0.185 | 11,042,438 |
| ACGR | 65.753▲ | +0.8143 (+1.25%) | 65.753 | 65.753 | 200 |
| ADAG | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.75 | 53,102 |
| ADAP | 0.059▼ | -0.1411 (-70.51%) | 0.07 | 0.0565 | 328,479,758 |
| ADIL | 0.3633▲ | +0.0034 (+0.94%) | 0.389 | 0.3473 | 578,427 |
| ADIV | 18.38▲ | +0.275 (+1.52%) | 18.38 | 18.1366 | 4,658 |
| ADVE | 39.3442▲ | +0.5532 (+1.43%) | 39.38 | 39.3442 | 709 |
| AFRI | 8.81▲ | +0.21 (+2.44%) | 9.03 | 8.6193 | 12,153 |
| AFSC | 30.3132▲ | +0.5032 (+1.69%) | 30.3132 | 30.08 | 28,758 |
| AFSM | 32.191▲ | +0.49 (+1.55%) | 32.191 | 32.02 | 13,400 |
| AGIQ | 22.59▲ | +0.527 (+2.39%) | 22.62 | 22.35 | 19,900 |
| AGRH | 26.115▲ | +0.01 (+0.04%) | 26.1202 | 26.115 | 2,509 |
| AGZD | 22.49 | +0.00 (+0.00%) | 22.52 | 22.47 | 252,100 |
| AHYB | 46.755▲ | +0.13 (+0.28%) | 46.8499 | 46.7244 | 2,016 |
| AIEQ | 45.3562▲ | +0.4667 (+1.04%) | 45.43 | 45.01 | 7,392 |
| AIFD | 36.38▲ | +0.3577 (+0.99%) | 36.64 | 36.311 | 17,980 |
| AIIO | 1.30▼ | -0.16 (-10.96%) | 1.56 | 1.28 | 13,440,000 |
| AIM | 2.59▲ | +0.02 (+0.78%) | 2.68 | 2.56 | 69,031 |
| AIPI | 43.62▲ | +0.70 (+1.63%) | 43.65 | 43.11 | 153,806 |
| AIRG | 4.17▲ | +0.09 (+2.21%) | 4.22 | 4.07 | 30,265 |
| ALBT | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.20 | 42,317 |
| ALF | 10.59▼ | -0.0437 (-0.41%) | 10.592 | 10.59 | 1,000 |
| ALOT | 9.84▲ | +0.09 (+0.92%) | 9.86 | 9.47 | 13,526 |
| ALTY | 11.9326▲ | +0.1076 (+0.91%) | 11.94 | 11.877 | 45,793 |
| AMOD | 1.21▲ | +0.12 (+11.01%) | 1.21 | 1.10 | 111,799 |
| AMTD | 1.07▲ | +0.01 (+0.94%) | 1.138 | 1.03 | 38,700 |
| AMZA | 38.82▲ | +0.114 (+0.29%) | 39.1999 | 38.5254 | 51,855 |
| AMZY | 13.92▲ | +0.19 (+1.38%) | 13.94 | 13.75 | 847,738 |
| ANEB | 2.69▲ | +0.03 (+1.13%) | 2.85 | 2.62 | 52,828 |
| ANNA | 4.182▲ | +0.142 (+3.51%) | 4.34 | 4.0993 | 1,887 |
| ANRO | 11.00▲ | +4.92 (+80.92%) | 12.19 | 6.73 | 17,669,739 |
| AOM | 47.84▲ | +0.26 (+0.55%) | 47.86 | 47.60 | 178,928 |
| AOTG | 56.376▲ | +0.873 (+1.57%) | 56.66 | 56.00 | 27,597 |
| AP | 2.13▲ | +0.08 (+3.90%) | 2.19 | 1.91 | 152,300 |
| APEI | 37.52▲ | +0.95 (+2.60%) | 37.55 | 35.625 | 376,826 |
| APLM | 30.10▲ | +11.667 (+63.29%) | 36.525 | 29.925 | 46,635 |
| APLS | 27.07▲ | +2.55 (+10.40%) | 27.80 | 24.79 | 3,766,795 |
| APLT | 1.47▲ | +0.19 (+14.84%) | 1.49 | 1.27 | 5,022,789 |
| APLY | 13.75▲ | +0.36 (+2.69%) | 13.856 | 13.47 | 690,300 |
| APPX | 87.24▼ | -11.13 (-11.31%) | 96.99 | 83.535 | 545,239 |
| APRE | 1.65▲ | +0.08 (+5.10%) | 1.69 | 1.602 | 622,287 |
| APWC | 1.8742▼ | -0.0758 (-3.89%) | 1.97 | 1.8742 | 8,641 |
| ARB | 28.997▲ | +0.097 (+0.34%) | 29.00 | 28.89 | 15,700 |
| ARBB | 6.40▼ | -0.33 (-4.90%) | 6.96 | 6.40 | 32,119 |
| AREA | 18.816▲ | +0.1283 (+0.69%) | 18.816 | 18.816 | 200 |
| ARKR | 7.10▲ | +0.06 (+0.85%) | 7.18 | 6.99 | 2,297 |
| AROC | 24.59▲ | +0.34 (+1.40%) | 25.05 | 24.40 | 2,085,294 |
| ARTL | 3.88▼ | -0.31 (-7.40%) | 4.335 | 3.71 | 158,111 |
| ARTW | 2.53▲ | +0.08 (+3.27%) | 2.59 | 2.2177 | 219,103 |
| ARVR | 51.585▲ | +0.945 (+1.87%) | 51.585 | 51.448 | 388 |
| ASET | 34.2675▲ | +0.9725 (+2.92%) | 36.45 | 33.1999 | 8,529 |
| ASIA | 34.354▲ | +0.3703 (+1.09%) | 34.402 | 34.256 | 5,800 |
| ASND | 205.21▼ | -5.29 (-2.51%) | 212.98 | 186.054 | 1,185,433 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 24,879 |
| ATLO | 20.28▲ | +0.67 (+3.42%) | 20.29 | 19.68 | 37,660 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 284 |
| ATMV | 8.32▼ | -1.69 (-16.88%) | 10.05 | 8.00 | 491,700 |
| ATRA | 16.04▲ | +1.23 (+8.31%) | 16.09 | 14.95 | 76,600 |
| ATXG | 0.943▼ | -0.067 (-6.63%) | 1.03 | 0.8149 | 780,283 |
| AUNA | 6.33▲ | +0.02 (+0.32%) | 6.46 | 6.25 | 75,907 |
| AVAL | 3.74▼ | -0.10 (-2.60%) | 3.96 | 3.69 | 109,000 |
| AVIE | 63.291▲ | +0.5806 (+0.93%) | 63.32 | 63.291 | 265 |
| AVMA | 65.54▲ | +0.60 (+0.92%) | 65.54 | 65.46 | 8,390 |
| AVNV | 72.3853▲ | +0.6693 (+0.93%) | 72.40 | 72.34 | 6,848 |
| AVR | 5.93▲ | +1.06 (+21.77%) | 6.02 | 4.75 | 135,783 |
| AVSD | 72.468▲ | +0.688 (+0.96%) | 72.54 | 72.20 | 338,700 |
| AWEG | 22.011▲ | +0.305 (+1.41%) | 22.011 | 22.011 | 100 |
| AXIN | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 102,700 |
| AXSM | 131.60▲ | +3.66 (+2.86%) | 134.2525 | 126.30 | 801,371 |
| AZTD | 27.8671▲ | +0.2741 (+0.99%) | 27.87 | 27.59 | 1,852 |
| AZTR | 0.69▲ | +0.003 (+0.44%) | 1.09 | 0.616 | 95,979,700 |
| BABO | 16.32▲ | +0.44 (+2.77%) | 16.439 | 15.84 | 190,000 |
| BACC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 600 |
| BAFN | 9.38▼ | -0.13 (-1.37%) | 10.18 | 9.38 | 8,028 |
| BAYA | 11.20▼ | -0.2107 (-1.85%) | 11.21 | 11.20 | 1,018 |
| BBC | 31.4123▲ | +1.3055 (+4.34%) | 31.43 | 30.93 | 38,014 |
| BBDO | 2.94▲ | +0.10 (+3.52%) | 2.94 | 2.86 | 48,500 |
| BBH | 179.1758▲ | +2.5258 (+1.43%) | 179.52 | 177.5313 | 46,024 |
| BBLU | 15.31▲ | +0.13 (+0.86%) | 15.31 | 15.20 | 69,300 |
| BBMC | 104.9026▲ | +1.272 (+1.23%) | 104.9436 | 104.52 | 1,186 |
| BBSC | 75.852▲ | +1.3524 (+1.82%) | 75.852 | 75.49 | 18,000 |
| BCAB | 0.614▼ | -0.2157 (-26.00%) | 0.78 | 0.5811 | 3,579,771 |
| BCAR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 16,200 |
| BCAX | 16.26▼ | -1.99 (-10.90%) | 17.29 | 14.305 | 2,413,800 |
| BCG | 2.29▼ | -0.11 (-4.58%) | 2.64 | 2.20 | 341,419 |
| BCI | 22.20▲ | +0.42 (+1.93%) | 22.20 | 21.97 | 1,805,075 |
| BDIV | 22.74▲ | +0.102 (+0.45%) | 22.74 | 22.71 | 1,200 |
| BDJ | 8.98▲ | +0.03 (+0.34%) | 9.04 | 8.97 | 451,100 |
| BDMD | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.51 | 287,200 |
| BEAG | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 50,006 |