Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7109▼ | -0.1641 (-0.33%) | 49.925 | 49.70 | 12,521 |
| AAME | 2.98▼ | -0.01 (-0.33%) | 3.0956 | 2.83 | 35,005 |
| AAPG | 28.22▲ | +2.21 (+8.50%) | 28.40 | 27.63 | 14,400 |
| AAVM | 30.47▼ | -0.08 (-0.26%) | 30.52 | 30.43 | 3,300 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ABNG | 18.4596▼ | -0.3486 (-1.85%) | 18.4596 | 18.42 | 331 |
| ABVC | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.212 | 44,600 |
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ACES | 33.86▼ | -0.53 (-1.54%) | 34.47 | 33.70 | 67,061 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ACOG | 6.50▲ | +0.32 (+5.18%) | 6.60 | 6.16 | 44,300 |
| ACON | 5.75▲ | +0.38 (+7.08%) | 6.01 | 5.40 | 89,285 |
| ACXP | 2.91▼ | -0.01 (-0.34%) | 3.54 | 2.90 | 171,975 |
| ADAG | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.64 | 68,014 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| ADIV | 18.42▼ | -0.103 (-0.56%) | 18.57 | 18.41 | 102,900 |
| ADXN | 7.94▼ | -0.15 (-1.85%) | 8.37 | 7.70 | 8,667 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AFIX | 25.155▲ | +0.04 (+0.16%) | 25.19 | 25.155 | 8,100 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AGGA | 25.35▲ | +0.0134 (+0.05%) | 25.37 | 25.34 | 5,710 |
| AGIQ | 23.74▲ | +0.066 (+0.28%) | 23.89 | 23.67 | 14,400 |
| AGIX | 37.2563▲ | +0.3309 (+0.90%) | 37.4885 | 36.88 | 270,684 |
| AGM.A | 134.11▼ | -1.51 (-1.11%) | 134.11 | 134.11 | 823 |
| AGMI | 68.0397▼ | -1.7608 (-2.52%) | 68.0397 | 65.80 | 5,970 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AGPU | 6.63▲ | +0.21 (+3.27%) | 6.645 | 6.07 | 25,343 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.47 | 128,200 |
| AHG | 1.38▲ | +0.03 (+2.22%) | 1.425 | 1.36 | 41,500 |
| AHLT | 27.30▼ | -0.3875 (-1.40%) | 27.387 | 27.30 | 18,000 |
| AIMD | 1.79▲ | +0.01 (+0.56%) | 1.96 | 1.74 | 38,300 |
| AIS | 40.65▲ | +0.01 (+0.02%) | 40.78 | 40.29 | 247,800 |
| AKA | 11.78▲ | +0.6424 (+5.77%) | 12.12 | 10.8387 | 11,932 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| ALGS | 9.65▲ | +0.89 (+10.16%) | 9.65 | 8.91 | 64,526 |
| ALIL | 29.62▼ | -0.4144 (-1.38%) | 29.935 | 29.62 | 1,500 |
| ALLR | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 154,088 |
| ALTY | 12.0263▲ | +0.01 (+0.08%) | 12.06 | 12.0263 | 80,099 |
| ALV | 123.25▼ | -1.92 (-1.53%) | 125.52 | 122.51 | 924,452 |
| ALZN | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.129 | 124,100 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| AMOM | 49.823▼ | -0.361 (-0.72%) | 50.10 | 49.82 | 6,100 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.98 | 57,300 |
| ANSC | 11.17▼ | -0.006 (-0.05%) | 11.178 | 11.17 | 10,400 |
| ANTA | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.50 | 8,095 |
| APLU | 24.99▲ | +0.02 (+0.08%) | 25.01 | 24.96 | 293,700 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| AQN | 6.41▲ | +0.20 (+3.22%) | 6.62 | 6.29 | 12,302,700 |
| ARTL | 1.55▲ | +0.24 (+18.32%) | 1.56 | 1.33 | 113,108 |
| ARVR | 50.685▼ | -0.1503 (-0.30%) | 50.86 | 50.6499 | 1,132 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASCE | 27.82▼ | -0.027 (-0.10%) | 27.84 | 27.527 | 23,300 |
| ASCI | 34.995▼ | -0.047 (-0.13%) | 35.05 | 34.81 | 16,500 |
| ASGM | 27.355▼ | -0.14 (-0.51%) | 27.47 | 27.30 | 900 |
| ASIC | 19.00▼ | -0.67 (-3.41%) | 20.05 | 18.78 | 100,445 |
| ASLV | 28.384▼ | -0.3937 (-1.37%) | 28.62 | 28.384 | 4,400 |
| ASRV | 3.15▼ | -0.01 (-0.32%) | 3.30 | 3.15 | 28,048 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| ATHE | 3.21 | +0.00 (+0.00%) | 3.30 | 3.13 | 6,448 |
| ATHR | 6.12▲ | +0.275 (+4.70%) | 6.12 | 5.86 | 14,878 |
| ATII | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 37,000 |
| ATOM | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.2717 | 1,200,290 |
| ATXS | 13.20▲ | +0.27 (+2.09%) | 13.285 | 13.00 | 1,176,691 |
| AUID | 1.05▼ | -0.055 (-4.98%) | 1.12 | 1.00 | 204,089 |
| AUUD | 1.02▼ | -0.01 (-0.97%) | 1.084 | 1.00 | 110,872 |
| AVBH | 26.36▼ | -0.19 (-0.72%) | 27.07 | 25.80 | 305,900 |
| AVMC | 72.43▼ | -0.78 (-1.07%) | 73.15 | 72.40 | 135,600 |
| AVMU | 46.435▲ | +0.0746 (+0.16%) | 46.46 | 46.40 | 15,113 |
| AVUQ | 61.052▼ | -0.045 (-0.07%) | 61.45 | 61.052 | 8,400 |
| AWX | 2.70▲ | +0.0166 (+0.62%) | 2.78 | 2.61 | 13,400 |
| AXIN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 200 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| AZTR | 0.304▲ | +0.019 (+6.67%) | 0.32 | 0.288 | 534,600 |
| BACQ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.78 | 576,000 |
| BAER | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.86 | 1,204,800 |
| BAFE | 27.816▼ | -0.174 (-0.62%) | 28.02 | 27.816 | 101,500 |
| BASV | 28.13▼ | -0.45 (-1.57%) | 28.60 | 28.095 | 117,275 |
| BBDO | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.01 | 185,100 |
| BBHL | 16.4212▼ | -0.054 (-0.33%) | 16.49 | 16.4101 | 115,166 |
| BBLG | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.55 | 41,800 |
| BBOT | 12.095▲ | +0.505 (+4.36%) | 13.98 | 10.7248 | 1,048,466 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 19,600 |
| BCDA | 1.31▲ | +0.04 (+3.15%) | 1.3161 | 1.2598 | 105,687 |
| BCGD | 26.14▼ | -0.0802 (-0.31%) | 26.18 | 26.12 | 22,454 |
| BCOR | 27.2996▲ | +0.0256 (+0.09%) | 27.84 | 27.2996 | 3,484 |
| BCSM | 24.96▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 9,456 |
| BCUS | 32.59▼ | -0.103 (-0.32%) | 32.72 | 32.59 | 11,200 |
| BDIV | 22.878▼ | -0.19 (-0.82%) | 22.979 | 22.878 | 600 |
| BENJ | 51.935▲ | +0.025 (+0.05%) | 51.94 | 51.91 | 834,400 |
| BFIX | 25.385▼ | -0.042 (-0.17%) | 25.44 | 25.385 | 6,000 |
| BFK | 10.02▲ | +0.04 (+0.40%) | 10.08 | 9.97 | 247,400 |
| BFRZ | 26.9288▼ | -0.009 (-0.03%) | 26.99 | 26.9284 | 170,878 |
| BFS | 32.12▲ | +0.54 (+1.71%) | 32.20 | 31.39 | 123,600 |
| BGB | 11.90▲ | +0.04 (+0.34%) | 11.92 | 11.85 | 199,400 |
| BGI | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.90 | 42,500 |