Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8899▼ | -0.0201 (-2.21%) | 0.89 | 0.8205 | 5,883 |
| AAPD | 13.19▲ | +0.13 (+1.00%) | 13.195 | 12.985 | 608,900 |
| ABLV | 0.8328▼ | -0.0012 (-0.14%) | 0.85 | 0.8015 | 28,159 |
| ABNG | 17.7478▲ | +0.4328 (+2.50%) | 18.29 | 17.7478 | 1,940 |
| ABNY | 47.21▲ | +0.12 (+0.25%) | 47.89 | 47.21 | 3,270 |
| ACFN | 15.36▲ | +0.53 (+3.57%) | 15.96 | 14.02 | 161,876 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACON | 5.90▼ | -0.14 (-2.32%) | 6.1589 | 5.81 | 57,393 |
| ADIV | 17.7979▼ | -0.1651 (-0.92%) | 17.955 | 17.76 | 8,495 |
| ADPV | 41.814▼ | -1.0035 (-2.34%) | 43.245 | 41.814 | 16,791 |
| ADTX | 1.74▲ | +0.32 (+22.54%) | 2.20 | 1.54 | 39,769,800 |
| AEI | 2.45▼ | -0.275 (-10.09%) | 2.7082 | 2.45 | 34,182 |
| AERO | 20.98▲ | +1.83 (+9.56%) | 21.00 | 19.47 | 739,594 |
| AEXA | 10.96▲ | +0.05 (+0.46%) | 11.00 | 10.89 | 131,290 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AGCC | 10.19▲ | +0.98 (+10.64%) | 10.625 | 8.61 | 235,072 |
| AGH | 3.77▲ | +0.10 (+2.72%) | 3.99 | 3.72 | 62,966 |
| AGIG | 1.80▲ | +0.32 (+21.62%) | 1.89 | 1.46 | 960,160 |
| AGIX | 35.5551▼ | -0.7229 (-1.99%) | 36.50 | 35.54 | 23,858 |
| AGMH | 2.71▲ | +0.01 (+0.37%) | 2.97 | 2.59 | 104,512 |
| AGMI | 65.111▲ | +0.6216 (+0.96%) | 65.65 | 64.94 | 8,990 |
| AGQ | 144.29▲ | +11.96 (+9.04%) | 146.4187 | 138.50 | 4,764,650 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AHG | 1.22▼ | -0.01 (-0.81%) | 1.39 | 1.22 | 18,654 |
| AHYB | 46.45▼ | -0.039 (-0.08%) | 46.78 | 46.421 | 4,500 |
| AIA | 91.81▼ | -0.53 (-0.57%) | 93.32 | 91.73 | 1,604,782 |
| AIFU | 2.51▼ | -0.38 (-13.15%) | 2.88 | 2.41 | 8,300 |
| AIRT | 19.04▼ | -1.15 (-5.70%) | 20.75 | 19.00 | 7,561 |
| AKAN | 0.74▼ | -0.005 (-0.67%) | 1.06 | 0.723 | 23,891,500 |
| AKO.A | 22.62▲ | +1.19 (+5.55%) | 22.62 | 21.83 | 6,100 |
| ALF | 10.64▲ | +0.005 (+0.05%) | 10.65 | 10.62 | 24,610 |
| ALIL | 29.146▼ | -0.4311 (-1.46%) | 29.19 | 29.12 | 2,200 |
| ALIS | 9.91▲ | +0.0001 (+0.00%) | 9.91 | 9.90 | 354,923 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALX | 219.31▲ | +2.51 (+1.16%) | 221.71 | 217.42 | 114,200 |
| AMBQ | 27.21▼ | -0.45 (-1.63%) | 28.325 | 26.435 | 118,147 |
| AMDG | 25.36▼ | -3.0458 (-10.72%) | 28.89 | 25.23 | 186,900 |
| AMDY | 36.19▼ | -1.90 (-4.99%) | 38.42 | 36.15 | 261,700 |
| AMOD | 0.613▲ | +0.053 (+9.46%) | 0.666 | 0.521 | 227,800 |
| AMPG | 2.92▼ | -0.16 (-5.19%) | 3.2899 | 2.91 | 449,485 |
| AMPX | 8.78▼ | -1.50 (-14.59%) | 10.36 | 8.77 | 10,127,287 |
| AMR | 198.25▲ | +11.60 (+6.21%) | 202.00 | 190.00 | 499,100 |
| AMRX | 12.33▲ | +0.16 (+1.31%) | 12.41 | 12.14 | 2,919,200 |
| AMTX | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.34 | 968,433 |
| AMUU | 47.45▼ | -5.52 (-10.42%) | 54.09 | 47.18 | 168,200 |
| AMX | 20.59▼ | -0.28 (-1.34%) | 21.00 | 20.47 | 3,274,600 |
| AMYY | 20.93▼ | -0.936 (-4.28%) | 21.77 | 20.83 | 28,885 |
| AMZE | 0.325▼ | -0.0308 (-8.66%) | 0.359 | 0.32 | 1,540,400 |
| AMZZ | 29.01▼ | -0.34 (-1.16%) | 30.00 | 28.9812 | 281,433 |
| ANGH | 2.53▲ | +0.05 (+2.02%) | 2.65 | 2.42 | 6,463 |
| ANNA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.79 | 12,300 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.138 | 11.08 | 69,500 |
| AORT | 47.18▲ | +1.27 (+2.77%) | 48.25 | 45.77 | 677,470 |
| AOTG | 53.903▼ | -1.08 (-1.96%) | 55.059 | 53.86 | 19,400 |
| APM | 1.10▼ | -0.16 (-12.70%) | 1.25 | 1.0705 | 93,419 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| AQMS | 5.58▼ | -0.70 (-11.15%) | 6.29 | 5.58 | 211,402 |
| ARAY | 0.9422▼ | -0.0778 (-7.63%) | 1.02 | 0.94 | 1,623,557 |
| AREB | 0.958▼ | -0.062 (-6.08%) | 1.03 | 0.95 | 480,400 |
| AREC | 2.13▼ | -0.22 (-9.36%) | 2.4399 | 2.12 | 5,906,128 |
| ARTY | 46.04▼ | -1.32 (-2.79%) | 47.53 | 46.02 | 491,456 |
| ARVR | 47.6304▼ | -0.8185 (-1.69%) | 48.36 | 47.6304 | 1,813 |
| ASCE | 27.11▼ | -0.112 (-0.41%) | 27.46 | 27.07 | 22,200 |
| ASEA | 18.38▼ | -0.20 (-1.08%) | 18.63 | 18.38 | 36,515 |
| ASH | 59.77▲ | +1.12 (+1.91%) | 60.27 | 57.85 | 989,691 |
| ASHS | 36.63▲ | +0.48 (+1.33%) | 36.87 | 36.60 | 23,370 |
| ASLV | 28.089▼ | -0.1893 (-0.67%) | 28.27 | 28.089 | 1,800 |
| ASMG | 22.74▼ | -2.88 (-11.24%) | 25.11 | 22.54 | 101,200 |
| ASMH | 68.701▼ | -4.019 (-5.53%) | 71.93 | 68.60 | 1,500 |
| ASML | 1,015.43▼ | -60.62 (-5.63%) | 1,065.12 | 1,010.01 | 2,138,700 |
| ASPC | 10.46▼ | -0.0353 (-0.34%) | 10.575 | 10.40 | 28,700 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.155 | 3.10 | 26,460 |
| ASTL | 4.35▼ | -0.11 (-2.47%) | 4.62 | 4.28 | 968,228 |
| ATFV | 33.40▼ | -0.66 (-1.94%) | 34.50 | 33.40 | 98,000 |
| ATHR | 6.00▼ | -0.01 (-0.17%) | 6.30 | 5.95 | 21,700 |
| ATLX | 3.90▼ | -0.13 (-3.23%) | 4.39 | 3.84 | 941,654 |
| ATNM | 1.66▲ | +0.14 (+9.21%) | 1.665 | 1.4802 | 280,873 |
| ATOM | 2.29▼ | -0.15 (-6.15%) | 2.48 | 2.26 | 471,042 |
| ATPC | 0.141▲ | +0.051 (+56.67%) | 0.167 | 0.127 | 355,310,600 |
| AUGT | 35.179▼ | -0.2472 (-0.70%) | 35.38 | 35.179 | 1,700 |
| AUGW | 32.19▼ | -0.173 (-0.53%) | 32.228 | 32.19 | 1,300 |
| AUMI | 91.3859▲ | +1.3429 (+1.49%) | 91.67 | 90.81 | 8,184 |
| AURE | 0.4327▲ | +0.0007 (+0.16%) | 0.4327 | 0.39 | 51,071 |
| AUSM | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.09 | 4,300 |
| AUST | 1.81▲ | +0.01 (+0.56%) | 1.98 | 1.75 | 172,638 |
| AVBC | 17.27▲ | +0.27 (+1.59%) | 17.48 | 16.8079 | 83,156 |
| AVGU | 30.53▼ | -3.195 (-9.47%) | 34.85 | 29.75 | 212,400 |
| AVIE | 65.47▲ | +0.3142 (+0.48%) | 65.47 | 65.38 | 400 |
| AVMV | 71.40▼ | -0.03 (-0.04%) | 71.80 | 71.29 | 50,903 |
| AVNM | 72.67▼ | -0.38 (-0.52%) | 73.17 | 72.63 | 53,000 |
| AVNV | 74.385▼ | -0.256 (-0.34%) | 74.84 | 74.31 | 18,200 |
| AVSU | 75.186▼ | -0.815 (-1.07%) | 76.10 | 75.186 | 8,500 |
| AVUQ | 58.664▼ | -0.9925 (-1.66%) | 59.58 | 58.664 | 3,800 |
| AVXX | 7.25▼ | -0.37 (-4.86%) | 7.99 | 7.16 | 33,631 |
| AWRE | 2.08▼ | -0.02 (-0.95%) | 2.16 | 2.08 | 10,272 |
| AYTU | 2.57▲ | +0.15 (+6.20%) | 2.67 | 2.35 | 469,158 |
| AZ | 5.43▼ | -0.16 (-2.86%) | 5.90 | 5.31 | 1,409,684 |
| AZNH | 53.414▼ | -0.676 (-1.25%) | 54.30 | 53.414 | 9,100 |
| AZYY | 19.8506▼ | -0.1674 (-0.84%) | 20.2294 | 19.8506 | 5,224 |