Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| AAVM | 34.36▼ | -0.0312 (-0.09%) | 34.36 | 34.36 | 330 |
| ABCS | 31.7765▲ | +0.0774 (+0.24%) | 31.94 | 31.7765 | 2,102 |
| ABEQ | 37.43▲ | +0.0059 (+0.02%) | 37.43 | 37.36 | 25,476 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 208 |
| ACEI | 24.5844▲ | +0.0777 (+0.32%) | 24.6999 | 24.53 | 22,838 |
| ACEP | 19.4783▲ | +0.0219 (+0.11%) | 19.50 | 19.4783 | 9,228 |
| ACET | 8.41▲ | +0.34 (+4.21%) | 8.605 | 7.78 | 152,882 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ACLO | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.36 | 2,668 |
| ACRV | 1.92 | +0.00 (+0.00%) | 2.05 | 1.91 | 598,093 |
| ACYS | 20.3447▲ | +0.0197 (+0.10%) | 20.38 | 20.19 | 294,397 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AERO | 14.95▼ | -0.28 (-1.84%) | 15.7407 | 14.84 | 238,685 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0802 | 2.77 | 1,082,523 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AFMC | 39.14▲ | +0.0781 (+0.20%) | 39.3899 | 39.0865 | 53,796 |
| AGCC | 18.70▼ | -1.08 (-5.46%) | 21.69 | 18.50 | 29,687 |
| AGMB | 11.04▼ | -0.14 (-1.25%) | 12.19 | 10.815 | 123,894 |
| AGQI | 17.9862▲ | +0.0852 (+0.48%) | 17.9862 | 17.88 | 6,408 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AIFF | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.685 | 436,077 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AIMD | 1.72▲ | +0.01 (+0.58%) | 1.78 | 1.7077 | 45,578 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 3,928 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKRE | 52.95▲ | +0.64 (+1.22%) | 53.50 | 52.34 | 1,560,144 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 359,007 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| ALPS | 0.86▲ | +0.0199 (+2.37%) | 0.86 | 0.8076 | 13,910 |
| AMA | 24.60▲ | +0.44 (+1.82%) | 25.419 | 24.21 | 1,762,108 |
| AMAT | 440.56▲ | +3.95 (+0.90%) | 448.45 | 438.00 | 14,037,100 |
| AMOD | 0.224▲ | +0.007 (+3.23%) | 0.2356 | 0.2053 | 2,145,898 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMYY | 16.90▲ | +0.09 (+0.54%) | 16.90 | 16.66 | 21,191 |
| ANIK | 15.34▲ | +0.54 (+3.65%) | 15.71 | 14.7415 | 123,840 |
| ANL | 13.86▼ | -0.08 (-0.57%) | 15.28 | 13.05 | 122,109 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| APCB | 29.34▲ | +0.0016 (+0.01%) | 29.40 | 29.34 | 93,369 |
| APLM | 13.60▲ | +0.0727 (+0.54%) | 13.84 | 13.01 | 12,028 |
| APUS | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 103,221 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| AQB | 0.9101▲ | +0.0491 (+5.70%) | 0.92 | 0.885 | 48,244 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| AQWA | 18.915▲ | +0.03 (+0.16%) | 19.02 | 18.88 | 8,897 |
| ARCB | 118.90▲ | +7.42 (+6.66%) | 118.94 | 109.9601 | 733,905 |
| ARL | 13.12▲ | +0.09 (+0.69%) | 13.20 | 12.92 | 2,923 |
| ARMP | 8.20▼ | -0.62 (-7.03%) | 8.99 | 8.09 | 66,010 |
| ARQ | 2.63▲ | +0.08 (+3.14%) | 2.76 | 2.45 | 519,668 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 27,604 |
| ASCE | 32.1296▲ | +0.0496 (+0.15%) | 32.23 | 31.955 | 42,575 |
| ASCI | 37.1074▼ | -0.1414 (-0.38%) | 37.18 | 37.06 | 2,913 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASMF | 26.485▼ | -0.10 (-0.38%) | 26.485 | 26.41 | 1,176 |
| ASTC | 2.61▼ | -0.08 (-2.97%) | 2.8099 | 2.61 | 34,182 |
| ASUR | 8.58▲ | +0.10 (+1.18%) | 8.90 | 8.4458 | 108,781 |
| ATCX | 5.23▼ | -0.15 (-2.79%) | 5.60 | 5.17 | 24,788 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATGL | 16.61▲ | +0.26 (+1.59%) | 16.85 | 16.00 | 6,556 |
| ATHE | 4.67▲ | +0.05 (+1.08%) | 4.79 | 4.42 | 27,818 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATXG | 5.00▼ | -0.01 (-0.20%) | 5.24 | 4.95 | 64,504 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.08 | 25.06 | 1,103 |
| AVEE | 71.77▲ | +0.2928 (+0.41%) | 71.78 | 71.23 | 5,735 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AVR | 7.25▲ | +0.72 (+11.03%) | 7.48 | 6.48 | 1,522,799 |
| AVX | 0.4853▼ | -0.0068 (-1.38%) | 0.508 | 0.46 | 1,791,941 |
| AXIL | 7.02▼ | -0.16 (-2.23%) | 7.17 | 6.76 | 101,863 |
| AXPG | 11.6584▲ | +0.2774 (+2.44%) | 11.73 | 11.56 | 13,063 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| AZYY | 17.0152▼ | -0.1566 (-0.91%) | 17.12 | 17.0152 | 2,449 |
| BA | 229.21▼ | -11.39 (-4.73%) | 244.01 | 227.50 | 17,612,466 |
| BAB | 26.81▲ | +0.04 (+0.15%) | 26.8777 | 26.75 | 176,058 |
| BAP | 327.69▲ | +10.01 (+3.15%) | 329.0199 | 316.00 | 560,542 |
| BAVA | 26.9101▲ | +0.7976 (+3.05%) | 27.03 | 26.34 | 1,415 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBBL | 47.5515▲ | +0.0579 (+0.12%) | 47.66 | 47.5515 | 938 |
| BBBS | 50.9823▼ | -0.0327 (-0.06%) | 51.0694 | 50.9801 | 95,216 |
| BBC | 44.0825▼ | -0.8775 (-1.95%) | 45.25 | 43.84 | 17,951 |
| BBCQ | 10.34▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 888,056 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |