Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.97▲ | +4.63 (+3.28%) | 146.15 | 140.8505 | 1,525,206 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AAEQ | 55.2173▲ | +0.3453 (+0.63%) | 55.2173 | 54.95 | 113 |
| AAOI | 135.63▲ | +11.41 (+9.19%) | 149.35 | 130.50 | 23,898,437 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| AAUB | 51.4889▲ | +0.4507 (+0.88%) | 51.4889 | 51.33 | 1,400 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABIG | 36.1893▲ | +0.153 (+0.42%) | 36.19 | 36.1893 | 1,450 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACEP | 20.5644▲ | +0.1307 (+0.64%) | 20.5644 | 20.53 | 1,192 |
| ACFN | 19.00▲ | +0.05 (+0.26%) | 19.5231 | 17.71 | 130,594 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACOG | 9.13▲ | +0.46 (+5.31%) | 9.21 | 8.60 | 30,648 |
| ACOM | 21.845▲ | +0.1621 (+0.75%) | 21.959 | 21.845 | 971 |
| ADBU | 26.90▲ | +0.8413 (+3.23%) | 27.9495 | 26.35 | 31,341 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADPV | 45.1881▲ | +0.0481 (+0.11%) | 45.33 | 45.00 | 9,058 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AFK | 28.40▲ | +1.105 (+4.05%) | 28.40 | 27.60 | 25,550 |
| AGIQ | 25.2268▲ | +0.531 (+2.15%) | 25.2268 | 24.95 | 7,243 |
| AGMB | 14.50▲ | +1.00 (+7.41%) | 14.50 | 13.1507 | 367,189 |
| AGMI | 71.7409▲ | +3.7093 (+5.45%) | 72.22 | 71.17 | 3,088 |
| AGQI | 18.7837▲ | +0.0927 (+0.50%) | 18.79 | 18.76 | 21,727 |
| AGRH | 26.23▲ | +0.01 (+0.04%) | 26.3493 | 26.23 | 1,451 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIMS | 28.92▲ | +0.2002 (+0.70%) | 28.95 | 28.88 | 4,900 |
| AIXC | 0.822▼ | -0.0037 (-0.45%) | 0.8776 | 0.7677 | 33,961 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 1,171,174 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALLY | 43.72▼ | -0.34 (-0.77%) | 44.265 | 43.525 | 2,562,804 |
| ALTL | 47.1838▲ | +0.0097 (+0.02%) | 47.34 | 47.14 | 10,006 |
| ALXO | 2.10▼ | -0.01 (-0.47%) | 2.1799 | 2.04 | 8,493,579 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMBQ | 67.49▲ | +2.25 (+3.45%) | 68.6505 | 65.15 | 456,934 |
| AMBR | 1.38▲ | +0.02 (+1.47%) | 1.435 | 1.36 | 16,475 |
| AMG | 369.70▼ | -2.48 (-0.67%) | 378.3191 | 367.93 | 186,692 |
| AMHI | 24.73▲ | +0.075 (+0.30%) | 24.73 | 24.73 | 100 |
| AMOD | 4.54▲ | +0.13 (+2.95%) | 4.62 | 4.35 | 30,200 |
| AMOM | 57.5973▲ | +0.0775 (+0.13%) | 57.7467 | 56.75 | 1,928 |
| AMPH | 20.78▲ | +0.97 (+4.90%) | 22.645 | 20.40 | 1,300,994 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMTD | 0.7653▲ | +0.0123 (+1.63%) | 0.7819 | 0.734 | 11,004 |
| AMZE | 0.2012▲ | +0.0012 (+0.60%) | 0.2032 | 0.1821 | 3,369,191 |
| AMZY | 11.54▲ | +0.10 (+0.87%) | 11.56 | 11.45 | 256,433 |
| ANGH | 3.545▲ | +0.1227 (+3.59%) | 3.60 | 3.40 | 8,037 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| ANTA | 3.69▼ | -0.33 (-8.21%) | 3.80 | 3.555 | 5,069 |
| AOD | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.645 | 507,566 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| AOTS | 23.2301▲ | +0.0141 (+0.06%) | 23.2301 | 23.2209 | 3,523 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| APLM | 16.90▼ | -0.10 (-0.59%) | 17.27 | 16.90 | 7,415 |
| APUE | 47.80▲ | +0.33 (+0.70%) | 47.81 | 47.57 | 142,968 |
| APWC | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.55 | 4,850 |
| APYX | 4.05▼ | -0.11 (-2.64%) | 4.25 | 3.40 | 299,162 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.48 | 1.06 | 14,141,152 |
| AQMS | 2.86▲ | +0.18 (+6.72%) | 2.9167 | 2.7063 | 58,843 |
| AQN | 5.74▼ | -0.01 (-0.17%) | 5.755 | 5.54 | 5,218,414 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| ARAY | 0.285▲ | +0.0023 (+0.81%) | 0.3243 | 0.285 | 993,757 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARR | 16.68▲ | +0.13 (+0.79%) | 16.875 | 16.61 | 4,277,308 |
| ASA | 57.79▲ | +3.16 (+5.78%) | 58.295 | 57.085 | 61,935 |
| ASGM | 31.7118▲ | +0.0568 (+0.18%) | 31.72 | 31.7118 | 450 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASHS | 43.79▲ | +1.1766 (+2.76%) | 43.79 | 43.5114 | 16,495 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ASLV | 31.2833▲ | +0.1403 (+0.45%) | 31.30 | 31.23 | 3,803 |
| ASTI | 3.58▲ | +0.36 (+11.18%) | 3.6757 | 3.30 | 757,965 |
| ATCX | 2.74▲ | +0.17 (+6.61%) | 2.77 | 2.5962 | 23,609 |
| ATGL | 8.35▲ | +0.85 (+11.33%) | 26.97 | 7.59 | 677,776 |
| ATII | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 130,896 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| ATOS | 2.36▼ | -0.06 (-2.48%) | 2.45 | 2.24 | 78,020 |
| ATPC | 2.63▲ | +0.14 (+5.62%) | 2.75 | 2.44 | 203,675 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| AUC | 7.00▼ | -0.06 (-0.85%) | 7.06 | 6.66 | 2,393 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| AVES | 65.49▲ | +0.59 (+0.91%) | 65.49 | 64.90 | 113,067 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |