Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.03 | 24.91 | 21,341 |
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AACO | 9.89▼ | -0.05 (-0.50%) | 9.91 | 9.89 | 6,449 |
| AALG | 13.3742▼ | -0.5248 (-3.78%) | 13.5356 | 12.7001 | 60,178 |
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| AAVM | 34.4821▼ | -0.333 (-0.96%) | 34.63 | 34.4821 | 1,205 |
| AAXJ | 122.28▲ | +3.22 (+2.70%) | 122.82 | 120.29 | 1,704,840 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABIG | 34.5388▲ | +0.249 (+0.73%) | 34.62 | 33.92 | 1,760 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABOS | 2.51▼ | -0.09 (-3.46%) | 2.6592 | 2.51 | 424,416 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACEI | 24.66▼ | -0.1273 (-0.51%) | 24.99 | 24.4701 | 71,560 |
| ACEL | 12.18▲ | +0.29 (+2.44%) | 12.19 | 11.85 | 298,767 |
| ACEP | 20.0575▲ | +0.0718 (+0.36%) | 20.0575 | 19.95 | 831 |
| ACGR | 72.1204▲ | +0.8104 (+1.14%) | 72.1204 | 71.91 | 758 |
| ACII | 25.818▼ | -0.029 (-0.11%) | 25.84 | 25.59 | 237,390 |
| ACTS | 27.3877▲ | +0.018 (+0.07%) | 27.54 | 27.06 | 1,894 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| ACWX | 76.94▲ | +0.44 (+0.58%) | 77.22 | 76.22 | 3,630,172 |
| ADAM | 9.01▼ | -0.19 (-2.07%) | 9.22 | 8.95 | 952,424 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| AEI | 1.56 | +0.00 (+0.00%) | 1.6132 | 1.50 | 15,886 |
| AERT | 0.7786▲ | +0.0286 (+3.81%) | 0.7786 | 0.7353 | 236,029 |
| AFBI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.47 | 6,618 |
| AFIX | 24.7901▼ | -0.0073 (-0.03%) | 24.7901 | 24.7399 | 6,377 |
| AFOS | 44.9968▲ | +0.2531 (+0.57%) | 45.11 | 44.69 | 13,810 |
| AFRI | 9.98▼ | -0.19 (-1.87%) | 10.45 | 9.80 | 24,365 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.28 | 1.16 | 219,464 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AGMI | 71.1176▼ | -1.3631 (-1.88%) | 71.1176 | 69.89 | 2,596 |
| AGNG | 34.53▼ | -0.5719 (-1.63%) | 35.425 | 34.40 | 23,074 |
| AGQI | 18.2011▲ | +0.1411 (+0.78%) | 18.2011 | 18.1004 | 2,364 |
| AHD | 25.78▼ | -0.395 (-1.51%) | 25.78 | 25.66 | 6,042 |
| AIIO | 2.92▲ | +0.55 (+23.21%) | 3.39 | 2.88 | 38,572,871 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIN | 63.92▼ | -0.77 (-1.19%) | 64.385 | 62.15 | 166,029 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.0589 | 24.998 | 8,028 |
| AINT | 32.8678▲ | +1.085 (+3.41%) | 33.03 | 32.02 | 2,637 |
| AIRE | 2.56▲ | +0.07 (+2.81%) | 2.765 | 2.45 | 254,888 |
| AKO.B | 29.71▲ | +0.11 (+0.37%) | 30.32 | 29.60 | 9,262 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALIL | 30.5958▲ | +0.0765 (+0.25%) | 30.5958 | 29.48 | 3,694 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| ALTY | 12.3371▼ | -0.033 (-0.27%) | 12.36 | 12.31 | 10,830 |
| AMAN | 10.10▼ | -0.03 (-0.30%) | 10.17 | 10.055 | 197,819 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMOM | 60.5601▲ | +0.61 (+1.02%) | 60.64 | 59.89 | 5,433 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.04 | 25.99 | 3,837 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| ANEW | 51.452▲ | +0.052 (+0.10%) | 51.452 | 51.452 | 200 |
| ANGH | 3.61▲ | +0.0101 (+0.28%) | 3.6899 | 3.60 | 6,053 |
| ANGX | 2.79▲ | +0.02 (+0.72%) | 2.89 | 2.73 | 1,497,838 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| ANPA | 6.30▲ | +0.17 (+2.77%) | 6.84 | 6.06 | 10,814 |
| ANTX | 4.21▼ | -0.12 (-2.77%) | 4.46 | 4.20 | 236,159 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| AOR | 69.70▲ | +0.09 (+0.13%) | 69.82 | 69.3799 | 593,480 |
| AOTG | 66.8712▲ | +1.6776 (+2.57%) | 67.085 | 65.54 | 9,552 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APIE | 38.41▲ | +0.13 (+0.34%) | 38.8001 | 38.225 | 64,907 |
| APMU | 24.9567▼ | -0.0033 (-0.01%) | 24.97 | 24.87 | 55,238 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| APT | 5.64▼ | -0.18 (-3.09%) | 5.7787 | 5.53 | 95,991 |
| APWC | 1.448▲ | +0.0181 (+1.27%) | 1.45 | 1.38 | 6,350 |
| ARCO | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.555 | 1,588,306 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ARGT | 98.99▲ | +1.29 (+1.32%) | 99.35 | 97.20 | 379,018 |
| ARLO | 13.76▲ | +0.42 (+3.15%) | 13.89 | 13.31 | 1,892,816 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARP | 33.6343▲ | +0.1305 (+0.39%) | 33.7066 | 33.575 | 21,769 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 14,542 |
| ARVR | 57.5885▲ | +0.4711 (+0.82%) | 57.78 | 57.5885 | 544 |
| ASEA | 19.91▲ | +0.11 (+0.56%) | 19.93 | 19.68 | 52,120 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| ASMF | 26.0709▲ | +0.2259 (+0.87%) | 26.14 | 26.06 | 12,013 |
| ASMH | 110.33▲ | +1.2227 (+1.12%) | 110.33 | 107.77 | 18,958 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 184,791 |
| ATC | 23.9278▼ | -0.4554 (-1.87%) | 24.06 | 23.74 | 695 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| AUMI | 88.1422▼ | -3.8255 (-4.16%) | 89.035 | 86.47 | 10,460 |
| AURE | 2.51▼ | -0.0139 (-0.55%) | 2.54 | 2.51 | 2,177 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| AVEE | 72.097▲ | +0.717 (+1.00%) | 72.22 | 71.27 | 22,875 |
| AVGB | 51.2461▼ | -0.0539 (-0.11%) | 51.25 | 51.16 | 4,203 |
| AVIV | 79.33▼ | -0.51 (-0.64%) | 79.58 | 78.915 | 153,839 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| AVSF | 46.64▼ | -0.05 (-0.11%) | 46.655 | 46.60 | 64,527 |
| AVUQ | 67.5319▲ | +0.2388 (+0.35%) | 67.74 | 67.24 | 15,131 |
| AVX | 0.5262▼ | -0.0044 (-0.83%) | 0.5591 | 0.4982 | 441,832 |
| AWP | 11.36▼ | -0.34 (-2.91%) | 11.645 | 11.36 | 291,549 |
| AWX | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.55 | 6,833 |