Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABIG | 32.6047▲ | +0.1688 (+0.52%) | 32.73 | 32.57 | 1,577 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACCL | 2.99▼ | -0.01 (-0.33%) | 3.143 | 2.98 | 4,057 |
| ACEI | 24.35▼ | -0.18 (-0.73%) | 24.63 | 24.35 | 33,200 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACNT | 16.76▲ | +0.17 (+1.02%) | 16.885 | 16.46 | 72,144 |
| ACVF | 50.31▲ | +0.1796 (+0.36%) | 50.562 | 50.31 | 9,300 |
| AEHL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.27 | 118,000 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AEMD | 2.706▲ | +0.091 (+3.48%) | 2.9299 | 2.59 | 43,541 |
| AFIX | 25.194▼ | -0.031 (-0.12%) | 25.22 | 25.194 | 300 |
| AFLG | 40.21▲ | +0.17 (+0.42%) | 40.41 | 40.19 | 133,513 |
| AGEM | 40.7784▲ | +0.229 (+0.56%) | 41.01 | 40.7784 | 9,533 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGGH | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.84 | 1,311,666 |
| AGI | 40.30▼ | -2.69 (-6.26%) | 40.769 | 38.47 | 6,203,036 |
| AGIQ | 23.49▼ | -0.06 (-0.25%) | 23.69 | 23.475 | 11,000 |
| AGPU | 7.08▲ | +0.2199 (+3.21%) | 9.00 | 6.51 | 3,828,897 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| AIFU | 2.68▼ | -0.05 (-1.83%) | 3.11 | 2.68 | 16,197 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AINP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.34 | 900 |
| AIP | 17.37▲ | +0.27 (+1.58%) | 18.25 | 17.29 | 695,902 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AIXC | 2.36▼ | -0.15 (-5.98%) | 2.64 | 2.35 | 62,732 |
| AIYY | 17.10▼ | -0.51 (-2.90%) | 17.41 | 17.075 | 54,700 |
| AKAF | 31.201▲ | +0.17 (+0.55%) | 31.32 | 31.201 | 400 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| AKO.A | 23.50▼ | -1.00 (-4.08%) | 23.50 | 23.50 | 77 |
| ALCO | 39.24▲ | +1.26 (+3.32%) | 39.27 | 38.00 | 32,416 |
| ALDF | 10.515▼ | -0.015 (-0.14%) | 10.515 | 10.515 | 1,900 |
| ALIS | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 400 |
| ALPS | 1.01▲ | +0.0408 (+4.21%) | 1.025 | 0.99 | 179,591 |
| ALTY | 12.2168▲ | +0.0368 (+0.30%) | 12.23 | 12.185 | 15,183 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMDU | 21.773▲ | +0.624 (+2.95%) | 23.37 | 21.74 | 24,900 |
| AMOM | 50.863▲ | +0.761 (+1.52%) | 51.28 | 50.863 | 4,400 |
| AMPL | 10.22▼ | -0.01 (-0.10%) | 11.05 | 10.18 | 1,818,553 |
| AMS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 6,300 |
| AMTX | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.51 | 880,560 |
| AMX | 19.89▼ | -0.65 (-3.16%) | 20.59 | 19.85 | 4,015,136 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| ANGL | 29.57▼ | -0.01 (-0.03%) | 29.615 | 29.55 | 1,876,888 |
| ANGO | 11.01▲ | +0.78 (+7.62%) | 11.05 | 10.25 | 1,312,046 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7,000 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| APM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.99 | 132,418 |
| APXT | 9.905▼ | -0.005 (-0.05%) | 9.905 | 9.90 | 116,493 |
| ARAI | 2.58▼ | -0.15 (-5.49%) | 2.75 | 2.48 | 522,519 |
| ARBB | 5.96▼ | -0.14 (-2.30%) | 6.1943 | 5.85 | 29,312 |
| AREA | 19.2178▲ | +0.1908 (+1.00%) | 19.2178 | 19.04 | 504 |
| ARMH | 45.072▲ | +0.2235 (+0.50%) | 46.31 | 45.072 | 600 |
| ASLV | 29.0314▲ | +0.1156 (+0.40%) | 29.0314 | 29.02 | 10,050 |
| ASMB | 29.91▼ | -2.13 (-6.65%) | 32.31 | 29.78 | 82,444 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ASTC | 3.73▲ | +0.06 (+1.63%) | 3.86 | 3.67 | 23,453 |
| ATER | 0.7728▲ | +0.0158 (+2.09%) | 0.82 | 0.7608 | 67,796 |
| ATHR | 5.74▼ | -0.11 (-1.88%) | 5.995 | 5.50 | 18,100 |
| ATLN | 2.31▲ | +0.37 (+19.07%) | 2.438 | 1.8601 | 112,441 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| ATXS | 12.81▲ | +0.27 (+2.15%) | 12.855 | 12.4493 | 1,076,980 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUMI | 100.246▼ | -0.098 (-0.10%) | 100.98 | 100.02 | 8,300 |
| AURE | 0.28▼ | -0.002 (-0.71%) | 0.303 | 0.274 | 163,300 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 400 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVBC | 16.98▲ | +0.09 (+0.53%) | 17.21 | 16.82 | 77,897 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 3,744,214 |
| AVGE | 89.35▲ | +0.40 (+0.45%) | 89.67 | 89.26 | 47,819 |
| AVIE | 68.197▼ | -0.2293 (-0.34%) | 68.45 | 68.101 | 1,900 |
| AVIR | 3.44▼ | -0.10 (-2.82%) | 3.635 | 3.44 | 442,228 |
| AVLC | 80.80▲ | +0.35 (+0.44%) | 81.205 | 80.76 | 480,000 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| AWAY | 20.25▼ | -0.07 (-0.34%) | 20.33 | 20.25 | 25,300 |
| AWX | 2.67▲ | +0.04 (+1.52%) | 2.71 | 2.63 | 8,600 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BACC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 250,300 |
| BAER | 2.98▲ | +0.24 (+8.76%) | 3.20 | 2.595 | 1,740,900 |
| BALQ | 50.0923▲ | +0.1923 (+0.39%) | 50.48 | 50.0923 | 547 |
| BASG | 25.615▲ | +0.07 (+0.27%) | 25.85 | 25.61 | 36,600 |
| BATRA | 43.19▼ | -0.15 (-0.35%) | 43.58 | 42.955 | 65,711 |
| BATRK | 40.13▼ | -0.16 (-0.40%) | 40.62 | 39.89 | 488,616 |
| BBB | 30.407▼ | -0.157 (-0.51%) | 30.67 | 30.407 | 2,600 |
| BBCB | 46.055▼ | -0.01 (-0.02%) | 46.10 | 46.03 | 15,322 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BBHL | 16.4718▲ | +0.0426 (+0.26%) | 16.57 | 16.4718 | 109,435 |
| BBIO | 76.26▼ | -1.64 (-2.11%) | 77.85 | 74.30 | 6,164,752 |
| BBSI | 39.42▲ | +0.22 (+0.56%) | 40.015 | 39.10 | 211,240 |
| BCDF | 31.943▲ | +0.319 (+1.01%) | 33.035 | 31.811 | 9,500 |