Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.32▼ | -1.67 (-1.13%) | 150.10 | 143.14 | 2,593,400 |
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| AAVM | 31.055▼ | -0.105 (-0.34%) | 31.08 | 31.0502 | 895 |
| ABEQ | 36.65▼ | -0.28 (-0.76%) | 36.67 | 36.56 | 15,068 |
| ABIG | 32.661▼ | -0.3249 (-0.98%) | 32.94 | 32.5936 | 3,601 |
| ACCS | 10.74▼ | -0.06 (-0.56%) | 11.25 | 9.65 | 138,050 |
| ACEI | 24.75▼ | -0.10 (-0.40%) | 24.90 | 24.53 | 52,700 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ACM | 97.26▼ | -2.18 (-2.19%) | 100.00 | 96.60 | 2,087,900 |
| ADBE | 309.93▼ | -17.72 (-5.41%) | 323.00 | 307.91 | 7,217,338 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADNT | 21.45▲ | +0.67 (+3.22%) | 21.62 | 20.55 | 2,096,639 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| ADVE | 40.7538▼ | -0.3012 (-0.73%) | 40.835 | 40.75 | 1,914 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AERO | 20.21▼ | -0.67 (-3.21%) | 21.15 | 19.635 | 445,914 |
| AETH | 37.0441▲ | +1.1706 (+3.26%) | 37.0441 | 36.2701 | 1,830 |
| AFB | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 52,202 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AGMH | 1.99▼ | -0.10 (-4.78%) | 2.07 | 1.925 | 74,059 |
| AGRW | 30.31▼ | -0.1223 (-0.40%) | 30.33 | 30.21 | 319 |
| AHLT | 28.0135▼ | -0.1407 (-0.50%) | 28.28 | 27.98 | 17,457 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AHT | 3.97▼ | -0.35 (-8.10%) | 4.07 | 3.43 | 223,462 |
| AIFF | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 122,368 |
| AINP | 25.334▲ | +0.004 (+0.02%) | 25.34 | 25.28 | 4,500 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 99,895 |
| AIRI | 3.34▲ | +0.04 (+1.21%) | 3.37 | 3.25 | 93,407 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIVC | 70.8286▼ | -0.5651 (-0.79%) | 71.39 | 70.72 | 1,818 |
| AIVI | 52.42▼ | -0.22 (-0.42%) | 52.63 | 52.26 | 7,400 |
| AKO.A | 24.50▼ | -1.32 (-5.11%) | 25.05 | 24.11 | 5,458 |
| ALC | 78.99▼ | -1.87 (-2.31%) | 81.55 | 77.885 | 1,851,622 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 3,885 |
| ALIS | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 400 |
| ALLW | 28.37▼ | -0.09 (-0.32%) | 28.52 | 28.32 | 1,020,858 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| ALTI | 3.94▼ | -0.17 (-4.14%) | 4.2418 | 3.70 | 311,534 |
| ALTL | 44.225▲ | +0.055 (+0.12%) | 44.39 | 44.09 | 54,407 |
| ALTS | 1.81▲ | +0.20 (+12.42%) | 1.86 | 1.595 | 5,756,926 |
| ALTY | 12.1449▲ | +0.0224 (+0.18%) | 12.16 | 12.13 | 19,739 |
| AMAX | 8.12▲ | +0.03 (+0.37%) | 8.1299 | 8.09 | 183,551 |
| AMD | 220.97▲ | +13.28 (+6.39%) | 223.11 | 214.975 | 56,894,937 |
| AMDD | 9.05▼ | -0.615 (-6.36%) | 9.32 | 8.9599 | 12,771,638 |
| AMDG | 27.75▲ | +3.14 (+12.76%) | 28.2376 | 26.42 | 183,390 |
| AMID | 35.115▲ | +0.022 (+0.06%) | 35.115 | 35.01 | 9,900 |
| AMOD | 0.69▲ | +0.043 (+6.65%) | 0.72 | 0.641 | 1,593,300 |
| AMZY | 13.57▼ | -0.12 (-0.88%) | 13.75 | 13.4531 | 1,275,581 |
| ANGH | 3.66▲ | +0.20 (+5.78%) | 3.97 | 3.36 | 100,391 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| AOHY | 11.165▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 81,700 |
| APEI | 39.95▼ | -0.66 (-1.63%) | 40.67 | 39.80 | 264,413 |
| APLU | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 46,000 |
| APM | 1.07▲ | +0.03 (+2.88%) | 1.105 | 1.04 | 76,766 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APRE | 0.9025▼ | -0.0175 (-1.90%) | 0.99 | 0.9025 | 98,475 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 201,405 |
| APYX | 3.88▼ | -0.13 (-3.24%) | 4.06 | 3.72 | 327,350 |
| AQB | 1.05▲ | +0.087 (+9.03%) | 1.05 | 0.95 | 52,400 |
| ARL | 15.92▼ | -0.14 (-0.87%) | 16.10 | 15.92 | 598 |
| ARMP | 6.35▼ | -0.33 (-4.94%) | 6.82 | 5.83 | 198,903 |
| ARTL | 1.51▲ | +0.11 (+7.86%) | 1.57 | 1.39 | 162,920 |
| ASAN | 11.91▼ | -1.05 (-8.10%) | 12.975 | 11.865 | 6,736,130 |
| ASCE | 28.218▲ | +0.006 (+0.02%) | 28.39 | 28.19 | 13,200 |
| ASGM | 27.778▼ | -0.177 (-0.63%) | 27.97 | 27.60 | 5,500 |
| ASNS | 0.428▼ | -0.038 (-8.15%) | 0.498 | 0.414 | 975,100 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ATFV | 36.10▼ | -0.09 (-0.25%) | 36.363 | 35.91 | 73,900 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| AVAL | 4.27▲ | +0.08 (+1.91%) | 4.27 | 4.11 | 116,236 |
| AVEM | 80.56▼ | -0.43 (-0.53%) | 80.905 | 80.32 | 3,469,783 |
| AVGB | 50.9467▲ | +0.0417 (+0.08%) | 50.97 | 50.9467 | 1,311 |
| AVGE | 88.80▼ | -0.23 (-0.26%) | 89.82 | 88.645 | 60,000 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVSE | 67.654▼ | -0.528 (-0.77%) | 67.92 | 67.535 | 136,100 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.7999 | 2.64 | 10,478 |
| AXR | 21.66▼ | -0.05 (-0.23%) | 21.66 | 21.50 | 8,038 |
| AXTA | 33.07▲ | +0.08 (+0.24%) | 33.165 | 32.84 | 5,264,180 |
| AZTD | 29.1615▼ | -0.1377 (-0.47%) | 29.1615 | 29.16 | 1,121 |
| BAM | 52.50▼ | -1.93 (-3.55%) | 54.525 | 52.195 | 2,598,587 |
| BANL | 0.3971▼ | -0.0127 (-3.10%) | 0.4099 | 0.3048 | 110,239 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BATL | 1.21 | +0.00 (+0.00%) | 1.39 | 1.14 | 590,010 |
| BBCB | 45.965▲ | +0.072 (+0.16%) | 45.981 | 45.918 | 7,700 |
| BBGI | 5.56▲ | +0.21 (+3.93%) | 6.0899 | 5.2001 | 85,230 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCGD | 25.9401▼ | -0.3055 (-1.16%) | 26.1558 | 25.92 | 19,535 |
| BCH | 40.85▼ | -0.37 (-0.90%) | 41.18 | 40.445 | 509,846 |
| BCHI | 31.6007▼ | -0.2193 (-0.69%) | 31.70 | 31.6007 | 15,933 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BDIV | 23.189▼ | -0.117 (-0.50%) | 23.22 | 23.18 | 2,300 |
| BDVG | 13.0472▲ | +0.005 (+0.04%) | 13.05 | 13.00 | 3,660 |
| BETE | 49.49▲ | +1.5914 (+3.32%) | 49.5905 | 48.5958 | 9,800 |