Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AAA | 24.94▼ | -0.04 (-0.16%) | 24.97 | 24.91 | 5,199 |
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAUC | 31.02▼ | -0.16 (-0.51%) | 31.18 | 30.20 | 1,669,209 |
| AAUS | 53.0186▼ | -0.1504 (-0.28%) | 53.0186 | 52.83 | 1,045 |
| AAVM | 31.2568▼ | -0.0542 (-0.17%) | 31.2568 | 30.73 | 2,968 |
| ABIG | 29.7474▲ | +0.0294 (+0.10%) | 29.77 | 29.7474 | 1,946 |
| ABLV | 0.61▼ | -0.035 (-5.43%) | 0.67 | 0.61 | 2,784 |
| ACEP | 17.3895▲ | +0.0875 (+0.51%) | 17.45 | 17.26 | 998 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACVT | 26.4545▼ | -0.0395 (-0.15%) | 26.4545 | 26.3804 | 1,005 |
| ACWX | 68.46▼ | -0.13 (-0.19%) | 68.80 | 67.16 | 6,513,232 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| ADVE | 42.2837▲ | +0.1267 (+0.30%) | 42.42 | 39.85 | 1,461 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 25,307 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AFLG | 38.8641▼ | -0.0459 (-0.12%) | 39.0299 | 38.59 | 105,124 |
| AFOS | 37.4747▼ | -0.1673 (-0.44%) | 37.86 | 36.70 | 6,025 |
| AG | 18.95▼ | -1.40 (-6.88%) | 19.12 | 17.93 | 27,608,974 |
| AGIQ | 21.09▼ | -0.032 (-0.15%) | 21.1888 | 20.84 | 3,746 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AGMB | 12.70▼ | -1.15 (-8.30%) | 14.63 | 12.61 | 445,557 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGQ | 111.69▼ | -11.82 (-9.57%) | 111.90 | 94.38 | 12,548,960 |
| AIBD | 9.31▼ | -0.10 (-1.06%) | 9.695 | 9.31 | 39,944 |
| AIBU | 38.77▼ | -0.37 (-0.95%) | 39.44 | 37.97 | 12,609 |
| AINT | 25.3497▼ | -0.1103 (-0.43%) | 25.40 | 25.23 | 20,630 |
| AIPO | 25.88▲ | +0.18 (+0.70%) | 26.04 | 24.99 | 393,002 |
| AIRR | 111.19▲ | +0.88 (+0.80%) | 112.16 | 108.00 | 1,086,100 |
| AIUP | 24.5251▼ | -0.0949 (-0.39%) | 24.62 | 24.46 | 40,307 |
| AIVI | 53.6233▲ | +0.1033 (+0.19%) | 53.89 | 52.81 | 2,838 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AKAN | 0.8049▲ | +0.0199 (+2.54%) | 0.8522 | 0.7951 | 143,675 |
| ALAI | 34.73▲ | +0.642 (+1.88%) | 34.73 | 33.445 | 114,513 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALLW | 28.94▼ | -0.21 (-0.72%) | 29.00 | 28.61 | 2,521,430 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMST | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.76 | 38,524 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOTS | 21.25▼ | -0.28 (-1.30%) | 21.56 | 21.25 | 2,737 |
| APLM | 19.1001▼ | -0.3999 (-2.05%) | 19.78 | 18.79 | 12,062 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APT | 4.61▼ | -0.08 (-1.71%) | 4.68 | 4.5832 | 44,873 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| ARDC | 12.05▼ | -0.22 (-1.79%) | 12.32 | 12.03 | 208,185 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.36 | 5.15 | 1,461,505 |
| ARL | 15.06▲ | +0.01 (+0.07%) | 15.06 | 14.426 | 4,260 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.2619 | 2.15 | 82,092 |
| ARTY | 50.13▲ | +0.45 (+0.91%) | 50.38 | 48.28 | 1,088,560 |
| ARVR | 44.966▼ | -0.3749 (-0.83%) | 44.966 | 44.966 | 36 |
| ASEA | 19.38▲ | +0.05 (+0.26%) | 19.4899 | 19.11 | 19,139 |
| ASG | 4.84▼ | -0.08 (-1.63%) | 4.875 | 4.805 | 512,608 |
| ASIA | 35.7505▲ | +0.0855 (+0.24%) | 35.81 | 34.79 | 6,681 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ATCL | 24.3418▼ | -0.1082 (-0.44%) | 24.4099 | 24.278 | 7,622 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATII | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.425 | 79,271 |
| ATON | 0.343▼ | -0.007 (-2.00%) | 0.375 | 0.3298 | 4,845,619 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUMI | 86.11▼ | -6.338 (-6.86%) | 86.535 | 82.76 | 26,142 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| AVDS | 71.54▼ | -0.46 (-0.64%) | 71.82 | 70.34 | 135,057 |
| AVK | 11.94▼ | -0.06 (-0.50%) | 11.96 | 11.8101 | 215,722 |
| AVLV | 80.39▲ | +0.12 (+0.15%) | 80.78 | 79.56 | 1,040,639 |
| AVMA | 67.1893▼ | -0.0217 (-0.03%) | 67.25 | 66.36 | 6,550 |
| AVMC | 72.02▲ | +0.18 (+0.25%) | 72.35 | 71.38 | 22,513 |
| AVMV | 73.01▲ | +0.25 (+0.34%) | 73.41 | 72.44 | 70,166 |
| AVNW | 25.89▲ | +0.90 (+3.60%) | 26.525 | 24.67 | 213,024 |
| AVOS | 24.5353▼ | -0.0247 (-0.10%) | 24.5353 | 24.37 | 138,984 |
| AVSC | 61.07▲ | +0.31 (+0.51%) | 61.64 | 60.07 | 365,797 |
| AVSD | 73.06▼ | -0.44 (-0.60%) | 73.47 | 72.14 | 12,368 |
| AVSE | 68.1197▲ | +0.1597 (+0.23%) | 68.17 | 66.54 | 8,219 |
| AVTX | 14.22▼ | -0.46 (-3.13%) | 15.25 | 14.085 | 868,444 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| AZTR | 0.1761▲ | +0.0394 (+28.82%) | 0.235 | 0.1321 | 120,279,019 |
| AZYY | 16.7013▲ | +0.0173 (+0.10%) | 16.7013 | 16.5602 | 4,565 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BABU | 13.6674▼ | -2.3526 (-14.69%) | 14.03 | 12.78 | 152,123 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAFE | 25.5214▼ | -0.0186 (-0.07%) | 25.54 | 25.3213 | 108,457 |
| BAIV | 23.365▲ | +0.245 (+1.06%) | 25.02 | 22.9425 | 104,907 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BAR | 45.73▼ | -1.95 (-4.09%) | 45.90 | 44.71 | 1,211,474 |
| BASV | 26.5803▲ | +0.1143 (+0.43%) | 26.69 | 26.33 | 98,367 |
| BATT | 14.21▼ | -0.20 (-1.39%) | 14.36 | 13.8301 | 86,218 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 362 |
| BBBS | 51.135▲ | +0.085 (+0.17%) | 51.135 | 50.86 | 30,470 |
| BBCB | 45.355▲ | +0.063 (+0.14%) | 45.3701 | 45.10 | 2,914 |