Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| AACG | 0.771▲ | +0.011 (+1.45%) | 0.771 | 0.7503 | 4,062 |
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| AAME | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.19 | 51,616 |
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AAPD | 10.19▼ | -0.0903 (-0.88%) | 10.30 | 10.135 | 8,281,761 |
| AAUC | 19.58▼ | -0.61 (-3.02%) | 19.86 | 19.0201 | 735,655 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ABND | 41.5287▼ | -0.0323 (-0.08%) | 41.5508 | 41.37 | 236,395 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACEP | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.81 | 6,800 |
| ACES | 27.85▼ | -0.584 (-2.05%) | 28.03 | 27.64 | 19,400 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,858,390 |
| AD | 34.14▼ | -0.18 (-0.52%) | 34.485 | 33.96 | 295,548 |
| ADBE | 232.77▼ | -5.35 (-2.25%) | 237.30 | 227.00 | 6,569,937 |
| ADBG | 3.50▼ | -0.17 (-4.63%) | 3.62 | 3.32 | 4,233,439 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADXN | 3.13▼ | -0.05 (-1.57%) | 3.16 | 2.9773 | 9,403 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 37 |
| AEBI | 10.95▼ | -0.37 (-3.27%) | 11.15 | 10.46 | 975,488 |
| AELV | 26.22▼ | -0.0688 (-0.26%) | 26.22 | 26.22 | 3,881 |
| AERT | 6.92▼ | -0.31 (-4.29%) | 7.341 | 6.92 | 9,714 |
| AFCG | 3.175▼ | -0.105 (-3.20%) | 3.26 | 3.13 | 123,434 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AFYA | 13.90▼ | -0.015 (-0.11%) | 14.28 | 13.80 | 577,793 |
| AGCC | 15.50▲ | +0.50 (+3.33%) | 15.50 | 14.20 | 15,066 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGGH | 18.95▼ | -0.03 (-0.16%) | 18.97 | 18.7778 | 450,929 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGL | 85.70▲ | +2.30 (+2.76%) | 87.84 | 81.99 | 355,674 |
| AGMI | 67.476▼ | -2.024 (-2.91%) | 67.87 | 67.25 | 1,800 |
| AHBM | 25.7004▼ | -0.3021 (-1.16%) | 25.80 | 25.68 | 3,375 |
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| AIFR | 25.755▼ | -0.2039 (-0.79%) | 25.79 | 25.655 | 2,078 |
| AII | 26.45▲ | +0.68 (+2.64%) | 26.4592 | 25.51 | 163,614 |
| AIIR | 7.89▲ | +0.24 (+3.14%) | 7.96 | 7.005 | 32,776 |
| AIMG | 21.2073▼ | -0.0976 (-0.46%) | 21.2073 | 20.84 | 8,157 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| AIRT | 30.71▼ | -0.09 (-0.29%) | 31.21 | 28.02 | 47,394 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMBO | 1.84 | +0.00 (+0.00%) | 1.84 | 1.81 | 2,879 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMDY | 53.06▼ | -0.17 (-0.32%) | 53.14 | 52.18 | 852,052 |
| AMEI | 26.1248▼ | -0.1652 (-0.63%) | 26.23 | 26.11 | 8,145 |
| AMGR | 26.2404▼ | -0.1543 (-0.58%) | 26.27 | 26.215 | 15,692 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMS | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 30,700 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| ANIK | 19.53▲ | +0.41 (+2.14%) | 19.63 | 18.11 | 182,653 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,723 |
| APWC | 1.31▲ | +0.0099 (+0.76%) | 1.32 | 1.30 | 2,953 |
| ARB | 30.055▲ | +0.0415 (+0.14%) | 30.10 | 29.41 | 165,907 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARDT | 10.88▲ | +0.20 (+1.87%) | 10.95 | 10.55 | 684,128 |
| ARIA | 26.0413▼ | -0.152 (-0.58%) | 26.0413 | 25.97 | 378 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARMS | 24.48▼ | -0.005 (-0.02%) | 24.48 | 24.47 | 10,011 |
| ARP | 34.3153▼ | -0.1397 (-0.41%) | 34.33 | 34.27 | 11,096 |
| ASA | 54.78▼ | -2.28 (-4.00%) | 55.555 | 54.27 | 45,498 |
| ASCE | 32.91▼ | -0.60 (-1.79%) | 33.497 | 32.885 | 395,536 |
| ASHR | 32.45▼ | -0.20 (-0.61%) | 32.47 | 32.35 | 2,973,858 |
| ASHS | 40.10▼ | -0.24 (-0.59%) | 40.11 | 39.95 | 1,800 |
| ASIA | 41.723▼ | -0.598 (-1.41%) | 41.86 | 41.675 | 2,000 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ASTH | 37.14▲ | +0.14 (+0.38%) | 37.66 | 36.65 | 664,506 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 745,401 |
| ATLC | 94.64▲ | +1.57 (+1.69%) | 95.00 | 91.96 | 292,380 |
| AUBN | 26.30▼ | -0.64 (-2.38%) | 27.40 | 26.25 | 1,491 |
| AUMI | 89.017▼ | -3.087 (-3.35%) | 89.53 | 88.19 | 2,800 |
| AUST | 0.98▼ | -0.0201 (-2.01%) | 1.03 | 0.955 | 34,500 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 355,294 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| AWRE | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.04 | 50,557 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| AZIO | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.07 | 393,980 |
| BABU | 8.58▼ | -0.3845 (-4.29%) | 8.6355 | 8.49 | 122,437 |
| BACC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 44,914 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BALY | 13.82▼ | -0.18 (-1.29%) | 14.25 | 13.69 | 178,890 |
| BAM | 44.50▼ | -0.71 (-1.57%) | 44.79 | 43.90 | 3,896,243 |
| BAR | 40.36▼ | -0.68 (-1.66%) | 40.60 | 40.18 | 411,525 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.9401 | 9.91 | 230,165 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |