Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AAUS | 54.519▼ | -0.69 (-1.25%) | 54.75 | 54.41 | 4,100 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ACEP | 17.3064▼ | -0.2908 (-1.65%) | 17.35 | 17.28 | 664 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACFN | 16.00▼ | -0.48 (-2.91%) | 17.26 | 15.81 | 31,200 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACR | 17.88▼ | -0.98 (-5.20%) | 18.95 | 17.56 | 49,997 |
| ACTG | 3.99▼ | -0.05 (-1.24%) | 4.10 | 3.96 | 489,013 |
| ADGM | 1.01▼ | -0.02 (-1.94%) | 1.19 | 1.01 | 140,818 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| ADT | 7.85▲ | +0.10 (+1.29%) | 8.04 | 7.73 | 31,360,057 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AFBI | 20.46▲ | +0.28 (+1.39%) | 20.60 | 20.30 | 4,006 |
| AGIQ | 20.92▼ | -0.72 (-3.33%) | 21.44 | 20.86 | 16,800 |
| AGMH | 1.43▼ | -0.21 (-12.80%) | 1.57 | 1.37 | 576,285 |
| AGOX | 28.8369▼ | -0.5331 (-1.82%) | 29.35 | 28.755 | 55,070 |
| AGRW | 28.3265▼ | -0.5145 (-1.78%) | 28.62 | 28.27 | 5,259 |
| AHT | 3.45▼ | -0.20 (-5.48%) | 3.64 | 3.3055 | 98,027 |
| AIA | 106.26▼ | -0.59 (-0.55%) | 107.695 | 105.8682 | 512,102 |
| AIHS | 1.16▼ | -0.01 (-0.85%) | 1.1699 | 1.135 | 31,428 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AIVC | 67.681▼ | -0.987 (-1.44%) | 68.375 | 67.00 | 5,835 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AIYY | 12.803▼ | -1.347 (-9.52%) | 13.86 | 12.69 | 95,600 |
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| ALAR | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.28 | 104,913 |
| ALEC | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.745 | 1,665,866 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100,066 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALRG | 27.45▼ | -0.362 (-1.30%) | 27.54 | 27.45 | 421 |
| ALZN | 1.87▼ | -0.21 (-10.10%) | 2.14 | 1.82 | 107,891 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMS | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.15 | 31,600 |
| AMZN | 222.69▼ | -10.30 (-4.42%) | 226.31 | 220.38 | 103,509,230 |
| AMZU | 31.87▼ | -3.15 (-8.99%) | 32.99 | 31.244 | 8,033,700 |
| AMZZ | 28.77▼ | -2.93 (-9.24%) | 29.76 | 28.20 | 904,065 |
| ANGH | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.2891 | 15,019 |
| ANNA | 2.59▲ | +0.03 (+1.17%) | 2.64 | 2.56 | 8,338 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| APAD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 25,400 |
| APLM | 18.60▼ | -0.88 (-4.52%) | 19.17 | 17.26 | 19,754 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| APVO | 6.01▼ | -0.40 (-6.24%) | 6.45 | 5.94 | 87,436 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| AREA | 19.1348▼ | -0.0115 (-0.06%) | 19.1348 | 19.12 | 299 |
| AREB | 1.18▼ | -0.12 (-9.23%) | 1.37 | 0.99 | 8,569,500 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ASCE | 27.86▼ | -0.24 (-0.85%) | 28.115 | 27.779 | 24,863 |
| ASCI | 34.585▼ | -0.3104 (-0.89%) | 34.77 | 34.42 | 7,000 |
| ASIA | 35.9825▼ | -0.1725 (-0.48%) | 36.29 | 35.81 | 3,114 |
| ASRT | 11.62▼ | -0.23 (-1.94%) | 11.86 | 11.43 | 70,131 |
| ATCH | 0.23▼ | -0.0001 (-0.04%) | 0.2476 | 0.2261 | 4,810,129 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| ATHE | 3.19▲ | +0.055 (+1.75%) | 3.3199 | 3.19 | 28,896 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| ATXG | 0.3494▲ | +0.0166 (+4.99%) | 0.3647 | 0.3249 | 109,506 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AUGO | 62.73▼ | -0.69 (-1.09%) | 63.79 | 60.00 | 1,826,342 |
| AVAL | 4.50▼ | -0.19 (-4.05%) | 4.79 | 4.43 | 270,800 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVSD | 77.3601▼ | -1.1979 (-1.52%) | 77.93 | 77.30 | 34,285 |
| AVSU | 78.15▼ | -0.66 (-0.84%) | 78.74 | 77.90 | 23,266 |
| AXG | 3.52▲ | +0.37 (+11.75%) | 3.70 | 3.11 | 1,853,000 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 57,700 |
| BASV | 28.2466▼ | -0.1874 (-0.66%) | 28.44 | 28.19 | 27,789 |
| BATRA | 43.75▼ | -0.31 (-0.70%) | 44.50 | 43.46 | 179,046 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BBBL | 48.632▲ | +0.283 (+0.59%) | 48.65 | 48.561 | 1,100 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBIO | 63.73▼ | -11.46 (-15.24%) | 75.915 | 62.84 | 8,919,858 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BCSM | 22.4605▼ | -0.5122 (-2.23%) | 22.82 | 22.46 | 7,174 |
| BDVG | 13.4779▼ | -0.0721 (-0.53%) | 13.51 | 13.42 | 3,335 |
| BEDZ | 32.5641▼ | -0.3615 (-1.10%) | 32.5641 | 32.55 | 2,025 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BETZ | 17.98▼ | -0.52 (-2.81%) | 18.37 | 17.90 | 49,068 |
| BFJA | 18.0694▼ | -0.6316 (-3.38%) | 18.325 | 18.0694 | 825 |
| BFJL | 16.8848▼ | -0.2892 (-1.68%) | 16.8848 | 16.85 | 860 |
| BFOC | 17.122▼ | -0.3022 (-1.73%) | 17.30 | 17.11 | 16,500 |
| BGMS | 0.83▼ | -0.14 (-14.43%) | 0.99 | 0.74 | 177,900 |
| BGS | 4.95▲ | +0.31 (+6.68%) | 4.98 | 4.64 | 4,338,800 |
| BHST | 4.65▼ | -0.05 (-1.06%) | 4.84 | 4.65 | 18,551 |
| BHV | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6532 | 11,685 |
| BIB | 81.7391▼ | -3.5009 (-4.11%) | 87.2088 | 81.60 | 19,080 |