Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| AAPB | 34.2153▼ | -0.0741 (-0.22%) | 35.37 | 34.12 | 278,233 |
| AAUC | 29.16▼ | -0.81 (-2.70%) | 30.26 | 29.05 | 737,070 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ABNG | 17.8645▲ | +0.1272 (+0.72%) | 17.90 | 17.53 | 17,040 |
| ABNY | 42.7001▼ | -0.3827 (-0.89%) | 42.995 | 42.226 | 7,552 |
| ACAA | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 1,081 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACKY | 19.18▼ | -0.1328 (-0.69%) | 19.3524 | 19.18 | 43,863 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| ADXN | 7.01▲ | +0.16 (+2.34%) | 7.20 | 6.199 | 13,179 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AEMD | 2.30▼ | -0.08 (-3.36%) | 2.49 | 2.2601 | 44,091 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGNG | 35.06▼ | -0.2028 (-0.58%) | 35.80 | 35.00 | 66,392 |
| AGZD | 22.615 | +0.00 (+0.00%) | 22.66 | 22.5601 | 42,861 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIPI | 36.60▲ | +0.21 (+0.58%) | 36.80 | 36.47 | 228,542 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| AIVL | 123.1491▼ | -1.0418 (-0.84%) | 123.91 | 122.8925 | 11,111 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| AKO.A | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.60 | 282 |
| ALB | 198.35▲ | +5.74 (+2.98%) | 221.00 | 198.18 | 4,283,580 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALIL | 30.5349▼ | -0.4292 (-1.39%) | 30.67 | 30.52 | 4,854 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALTL | 45.6429▼ | -0.7289 (-1.57%) | 46.30 | 45.5401 | 7,956 |
| AMAX | 8.04▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 46,170 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMOM | 56.5962▼ | -1.3117 (-2.27%) | 58.11 | 56.46 | 4,857 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARMP | 9.15▲ | +0.09 (+0.99%) | 9.535 | 8.12 | 108,812 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ARVR | 53.949▼ | -0.026 (-0.05%) | 53.949 | 53.77 | 226 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASGM | 31.0921▼ | -0.1978 (-0.63%) | 31.17 | 31.0921 | 2,855 |
| ASHS | 45.9769▼ | -0.1449 (-0.31%) | 46.2732 | 45.82 | 91,650 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ASRV | 3.78▼ | -0.01 (-0.26%) | 3.8701 | 3.62 | 23,094 |
| ATCL | 25.1953▼ | -0.0145 (-0.06%) | 25.26 | 25.195 | 51,122 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATHE | 4.6699▲ | +0.1499 (+3.32%) | 4.7299 | 4.52 | 42,342 |
| ATHR | 4.09▲ | +0.28 (+7.35%) | 4.30 | 3.63 | 16,255 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| ATPC | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.535 | 92,008 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AUDC | 8.35▼ | -0.19 (-2.22%) | 8.54 | 8.13 | 232,066 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AUST | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.3156 | 277,067 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVMA | 71.84▼ | -0.5635 (-0.78%) | 72.28 | 71.84 | 4,124 |
| AVNS | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 1,510,056 |
| AVOS | 26.7303▼ | -0.3994 (-1.47%) | 27.04 | 26.7303 | 26,874 |
| AVPT | 10.32▲ | +0.06 (+0.58%) | 11.14 | 10.21 | 4,138,427 |
| AVRE | 47.63▼ | -0.47 (-0.98%) | 47.99 | 47.55 | 66,248 |
| AVS | 7.575▲ | +0.215 (+2.92%) | 7.68 | 7.3489 | 2,485,720 |
| AVTM | 52.5268▼ | -0.3589 (-0.68%) | 52.88 | 52.5268 | 7,638 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.53 | 2.51 | 11,383 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BALQ | 54.4274▼ | -0.2016 (-0.37%) | 54.82 | 54.41 | 1,782 |
| BBDC | 8.90▼ | -0.30 (-3.26%) | 9.12 | 8.86 | 1,671,096 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BBYY | 12.4751▲ | +0.0051 (+0.04%) | 12.53 | 12.47 | 17,059 |
| BCAL | 19.07▲ | +0.02 (+0.10%) | 19.27 | 18.88 | 278,526 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.09 | 82,114 |
| BCGS | 27.0809▼ | -0.5291 (-1.92%) | 27.0809 | 27.0809 | 81 |
| BCHT | 1.41▼ | -0.10 (-6.62%) | 1.505 | 1.29 | 336,471 |
| BCTK | 28.577▼ | -0.1494 (-0.52%) | 28.9699 | 28.37 | 31,111 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BDVG | 13.5404▼ | -0.1658 (-1.21%) | 13.6195 | 13.5404 | 3,891 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 3,208 |
| BEDZ | 34.1399▼ | -0.0221 (-0.06%) | 34.24 | 34.1399 | 515 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BGC | 11.29▲ | +0.40 (+3.67%) | 11.31 | 10.54 | 5,777,319 |
| BGIG | 34.59▼ | -0.35 (-1.00%) | 34.805 | 34.56 | 357,644 |