Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0561▲ | +0.0222 (+0.09%) | 25.089 | 24.953 | 20,048 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,126 |
| AALG | 11.925▼ | -0.1075 (-0.89%) | 12.56 | 11.75 | 9,600 |
| ABEQ | 35.455▼ | -0.022 (-0.06%) | 35.455 | 35.31 | 4,500 |
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 100 |
| ABIG | 31.236▲ | +0.2147 (+0.69%) | 31.236 | 31.236 | 100 |
| ABTS | 5.97▼ | -0.13 (-2.13%) | 6.30 | 5.85 | 15,500 |
| ABUS | 4.27▼ | -0.18 (-4.04%) | 4.47 | 4.26 | 2,844,004 |
| ACLC | 76.321▲ | +0.1474 (+0.19%) | 76.455 | 75.935 | 7,500 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| ADAM | 6.91▼ | -0.06 (-0.86%) | 7.00 | 6.88 | 830,300 |
| ADBG | 8.616▼ | -0.372 (-4.14%) | 8.94 | 8.468 | 482,900 |
| ADGM | 0.8072▼ | -0.0393 (-4.64%) | 0.8999 | 0.80 | 249,647 |
| ADTX | 3.48▼ | -0.60 (-14.71%) | 4.10 | 3.48 | 169,500 |
| ADVE | 38.557▼ | -0.095 (-0.25%) | 38.557 | 38.39 | 400 |
| AEF | 6.57▼ | -0.08 (-1.20%) | 6.66 | 6.52 | 171,600 |
| AEMD | 3.77▼ | -0.43 (-10.24%) | 4.10 | 3.53 | 46,250 |
| AER | 132.45▲ | +0.41 (+0.31%) | 133.41 | 131.49 | 1,660,400 |
| AFBI | 18.75▼ | -0.06 (-0.32%) | 18.82 | 18.61 | 6,202 |
| AFJK | 10.39▼ | -0.13 (-1.24%) | 11.00 | 9.71 | 23,503 |
| AFOS | 32.20▲ | +0.232 (+0.73%) | 32.26 | 31.887 | 4,400 |
| AFRI | 9.35▼ | -0.38 (-3.91%) | 10.0973 | 9.30 | 6,775 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGIX | 35.239▲ | +0.069 (+0.20%) | 35.60 | 34.93 | 77,800 |
| AGOX | 29.55▼ | -0.15 (-0.51%) | 29.80 | 29.46 | 236,563 |
| AGQ | 87.78▲ | +1.00 (+1.15%) | 92.025 | 85.165 | 2,595,649 |
| AGQI | 15.9208▼ | -0.0167 (-0.10%) | 15.9208 | 15.8717 | 6,648 |
| AGZ | 110.35▼ | -0.10 (-0.09%) | 110.47 | 110.34 | 34,045 |
| AHLT | 24.885▲ | +0.228 (+0.92%) | 24.912 | 24.86 | 4,400 |
| AHMA | 5.34▲ | +0.65 (+13.86%) | 5.35 | 4.685 | 69,104 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| AIIO | 0.55▲ | +0.0118 (+2.19%) | 0.566 | 0.527 | 4,868,600 |
| AIMD | 2.02▼ | -0.21 (-9.42%) | 2.28 | 2.02 | 53,798 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| ALDF | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 6,100 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALRG | 26.793▲ | +0.0692 (+0.26%) | 26.793 | 26.793 | 100 |
| ALZN | 2.31▼ | -0.13 (-5.33%) | 2.56 | 2.142 | 727,200 |
| AMG | 253.85▲ | +3.39 (+1.35%) | 254.405 | 248.11 | 414,251 |
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.655 | 1,111,588 |
| ANEW | 49.693▼ | -0.1055 (-0.21%) | 49.693 | 49.64 | 200 |
| ANL | 1.46▼ | -0.11 (-7.01%) | 1.56 | 1.45 | 7,476 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ANTA | 9.42▲ | +0.26 (+2.84%) | 9.52 | 9.035 | 9,356 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APLY | 13.65▲ | +0.03 (+0.22%) | 13.81 | 13.50 | 259,700 |
| APRT | 40.73▲ | +0.016 (+0.04%) | 40.77 | 40.675 | 7,000 |
| AREA | 18.381▼ | -0.1669 (-0.90%) | 18.381 | 18.381 | 100 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.21 | 5.10 | 547,700 |
| ASGM | 26.643▲ | +0.0663 (+0.25%) | 26.643 | 26.643 | 100 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| ASMF | 23.1595▲ | +0.0888 (+0.38%) | 23.28 | 23.13 | 40,957 |
| ASMG | 24.491▲ | +1.601 (+6.99%) | 24.62 | 22.96 | 87,000 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ASPC | 11.11▲ | +0.21 (+1.93%) | 11.51 | 10.99 | 1,400 |
| ASTC | 3.37▼ | -0.03 (-0.88%) | 3.4799 | 3.34 | 22,721 |
| ATHA | 4.76▲ | +0.16 (+3.48%) | 4.95 | 4.60 | 54,503 |
| ATHR | 6.10▼ | -0.02 (-0.33%) | 6.10 | 5.605 | 5,846 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 35,300 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| ATLN | 2.53▼ | -0.13 (-4.89%) | 2.698 | 2.49 | 36,253 |
| ATLX | 5.44▲ | +0.34 (+6.67%) | 5.74 | 5.20 | 1,547,800 |
| AURE | 0.496▲ | +0.0539 (+12.19%) | 0.50 | 0.43 | 1,602,700 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.10 | 1.045 | 77,000 |
| AVA | 40.67▼ | -0.22 (-0.54%) | 40.965 | 40.57 | 1,263,834 |
| AVDL | 23.10▲ | +0.16 (+0.70%) | 23.15 | 22.99 | 3,129,057 |
| AVGB | 51.545▲ | +0.025 (+0.05%) | 51.58 | 51.545 | 2,800 |
| AVGU | 37.953▲ | +2.8251 (+8.04%) | 38.82 | 34.62 | 73,800 |
| AVIE | 64.604▼ | -0.382 (-0.59%) | 64.70 | 64.50 | 3,500 |
| AVL | 57.95▲ | +4.30 (+8.01%) | 59.58 | 52.775 | 398,500 |
| AVMA | 64.684▼ | -0.0059 (-0.01%) | 64.77 | 64.656 | 12,400 |
| AVNW | 21.91▲ | +1.04 (+4.98%) | 22.87 | 21.15 | 258,033 |
| AVSU | 72.853▲ | +0.2068 (+0.28%) | 73.37 | 72.71 | 9,400 |
| AVXX | 11.498▼ | -0.0588 (-0.51%) | 11.85 | 11.33 | 2,300 |
| AWX | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.63 | 46,900 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| AXR | 20.43▲ | +0.72 (+3.65%) | 20.49 | 19.71 | 9,500 |
| AZI | 0.085▲ | +0.0091 (+11.99%) | 0.128 | 0.085 | 477,945,900 |
| AZNH | 54.816▲ | +0.0566 (+0.10%) | 54.87 | 54.62 | 2,500 |
| BACC | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.27 | 4,174,300 |
| BASG | 25.4946▲ | +0.122 (+0.48%) | 25.55 | 25.36 | 12,406 |
| BBBL | 48.5362▼ | -0.0233 (-0.05%) | 48.5362 | 48.5362 | 78 |
| BBDO | 3.13▲ | +0.02 (+0.64%) | 3.13 | 3.05 | 55,000 |
| BBH | 189.8901▼ | -0.6193 (-0.33%) | 190.14 | 188.37 | 14,183 |
| BBLG | 1.57▼ | -0.06 (-3.68%) | 1.74 | 1.51 | 64,730 |
| BBMC | 101.756▲ | +0.085 (+0.08%) | 102.03 | 101.21 | 2,800 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BCIL | 26.9163▼ | -0.1537 (-0.57%) | 27.05 | 26.85 | 8,949 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.87 | 49.81 | 4,200 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BELFA | 122.40▲ | +2.89 (+2.42%) | 123.54 | 119.01 | 75,951 |
| BELT | 33.008▲ | +0.1957 (+0.60%) | 33.008 | 32.72 | 1,744 |
| BETH | 57.886▼ | -2.383 (-3.95%) | 59.71 | 57.242 | 8,400 |
| BFK | 9.93▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 139,400 |
| BFLY | 2.40▲ | +0.39 (+19.40%) | 2.52 | 1.995 | 14,165,700 |
| BFOC | 18.377▼ | -0.2163 (-1.16%) | 18.45 | 18.377 | 4,200 |