Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| AAME | 3.355▲ | +0.075 (+2.29%) | 3.396 | 3.211 | 62,683 |
| AAOI | 29.56▲ | +2.49 (+9.20%) | 29.80 | 27.75 | 8,128,902 |
| AARD | 9.95▲ | +1.36 (+15.83%) | 9.995 | 8.70 | 562,560 |
| AAUS | 53.3341▲ | +0.29 (+0.55%) | 53.3499 | 53.3134 | 399 |
| ABIG | 31.5621▲ | +0.1741 (+0.55%) | 31.5621 | 31.51 | 23,181 |
| ABP | 0.182▲ | +0.0075 (+4.30%) | 0.1881 | 0.174 | 2,359,011 |
| ACP | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 1,069,069 |
| ACR | 20.83▲ | +0.04 (+0.19%) | 21.00 | 20.80 | 20,098 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACXP | 4.17▼ | -0.14 (-3.25%) | 4.315 | 4.09 | 38,488 |
| ADGM | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.50 | 709,528 |
| ADN | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.75 | 281,887 |
| ADPV | 42.1708▲ | +0.4805 (+1.15%) | 42.23 | 42.04 | 73,987 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| AERT | 0.6068▲ | +0.001 (+0.17%) | 0.625 | 0.58 | 158,045 |
| AFK | 23.06▼ | -0.37 (-1.58%) | 23.545 | 23.01 | 131,197 |
| AGD | 13.08▲ | +0.35 (+2.75%) | 13.08 | 12.77 | 276,621 |
| AGH | 4.18▼ | -0.135 (-3.13%) | 4.7254 | 3.78 | 572,830 |
| AII | 20.27▲ | +0.33 (+1.65%) | 20.53 | 19.545 | 188,030 |
| AIIO | 1.51▲ | +0.05 (+3.42%) | 2.41 | 1.42 | 29,977,076 |
| AIRG | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.03 | 174,979 |
| AIVC | 62.217▲ | +0.7631 (+1.24%) | 62.31 | 62.06 | 600 |
| AKO.A | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.00 | 1,137 |
| AKO.B | 24.65▲ | +0.18 (+0.74%) | 24.90 | 24.029 | 16,707 |
| ALAI | 36.71▲ | +0.46 (+1.27%) | 36.77 | 36.31 | 106,867 |
| ALCY | 11.65▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 953 |
| ALDF | 10.40▼ | -0.04 (-0.38%) | 10.4401 | 10.38 | 91,051 |
| ALDX | 5.09▼ | -0.30 (-5.57%) | 5.43 | 4.96 | 1,599,523 |
| ALEX | 18.14▼ | -0.28 (-1.52%) | 18.49 | 18.09 | 1,886,400 |
| ALIL | 29.6049▼ | -0.0641 (-0.22%) | 29.78 | 29.60 | 8,031 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| ALNT | 46.65▲ | +0.685 (+1.49%) | 47.2244 | 45.605 | 267,437 |
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| ALTO | 1.18 | +0.00 (+0.00%) | 1.225 | 1.14 | 304,239 |
| AMAX | 8.153▲ | +0.038 (+0.47%) | 8.18 | 8.09 | 21,400 |
| AMBI | 4.60▲ | +0.10 (+2.22%) | 4.70 | 4.53 | 21,846 |
| AMBO | 3.7001▲ | +0.0402 (+1.10%) | 3.7953 | 3.6322 | 12,916 |
| AMBP | 3.60▲ | +0.04 (+1.12%) | 3.62 | 3.53 | 1,400,706 |
| AMID | 34.50▼ | -0.056 (-0.16%) | 34.62 | 34.421 | 29,400 |
| AMLP | 47.60▼ | -0.16 (-0.34%) | 47.905 | 47.58 | 1,725,705 |
| AMP | 487.65▼ | -9.43 (-1.90%) | 498.59 | 486.42 | 632,817 |
| AMR | 155.26▲ | +12.36 (+8.65%) | 157.17 | 144.95 | 512,480 |
| AMTD | 1.25▲ | +0.03 (+2.46%) | 1.39 | 1.18 | 136,376 |
| AMTM | 22.95▼ | -0.90 (-3.77%) | 23.70 | 22.61 | 2,352,831 |
| AMZA | 41.69▲ | +0.12 (+0.29%) | 41.8248 | 41.4484 | 73,940 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| ANDE | 38.45▼ | -1.78 (-4.42%) | 40.06 | 38.37 | 581,105 |
| ANGH | 3.24▲ | +0.01 (+0.31%) | 3.2722 | 3.14 | 4,413 |
| ANIX | 3.52▲ | +0.58 (+19.73%) | 3.54 | 3.03 | 563,859 |
| AOHY | 11.2131▼ | -0.0069 (-0.06%) | 11.29 | 11.20 | 71,520 |
| APLM | 9.29▲ | +2.46 (+36.02%) | 9.95 | 6.94 | 232,918 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| APRW | 34.125▲ | +0.01 (+0.03%) | 34.125 | 34.09 | 1,399 |
| ARDC | 14.87▼ | -0.01 (-0.07%) | 15.03 | 14.81 | 136,405 |
| AREA | 19.0672▼ | -0.0928 (-0.48%) | 19.0672 | 19.0672 | 5 |
| AREC | 2.45▲ | +0.42 (+20.69%) | 2.45 | 2.06 | 5,422,155 |
| ASET | 33.7375▲ | +0.025 (+0.07%) | 33.79 | 33.7375 | 471 |
| ASGM | 26.5907▲ | +0.1557 (+0.59%) | 26.6789 | 26.5907 | 895 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ASMG | 17.72▲ | +2.04 (+13.01%) | 17.7735 | 16.47 | 306,846 |
| ASML | 867.30▲ | +53.43 (+6.56%) | 868.72 | 833.92 | 2,690,947 |
| ASPC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,715 |
| ASPI | 9.26▲ | +0.49 (+5.59%) | 9.415 | 8.36 | 4,526,223 |
| ASRV | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.84 | 15,244 |
| ASTE | 47.85▲ | +1.44 (+3.10%) | 48.125 | 46.36 | 252,406 |
| ATHE | 4.638▼ | -0.242 (-4.96%) | 5.00 | 4.58 | 38,905 |
| ATHR | 5.12▼ | -0.095 (-1.82%) | 5.50 | 5.08 | 26,807 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.195 | 12,094 |
| ATLN | 4.13▲ | +0.17 (+4.29%) | 4.55 | 3.80 | 107,100 |
| ATLO | 20.60▲ | +0.10 (+0.49%) | 20.72 | 20.50 | 22,405 |
| ATMC | 11.882▼ | -0.048 (-0.40%) | 11.882 | 11.882 | 577 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.28 | 28,854 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AUMI | 75.4395▲ | +1.0495 (+1.41%) | 75.78 | 74.55 | 18,121 |
| AUST | 1.80▲ | +0.07 (+4.05%) | 1.8999 | 1.7226 | 187,604 |
| AVBC | 15.56▼ | -0.10 (-0.64%) | 15.7401 | 15.49 | 81,488 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |
| AVGE | 83.03▲ | +0.31 (+0.37%) | 83.06 | 82.91 | 18,400 |
| AWAY | 22.78▲ | +0.395 (+1.76%) | 22.78 | 22.1501 | 13,454 |
| AWX | 2.48▲ | +0.04 (+1.64%) | 2.4999 | 2.47 | 4,534 |
| AZTD | 28.99▲ | +0.303 (+1.06%) | 28.99 | 28.95 | 1,365 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9799 | 80,037 |
| BALY | 10.00▲ | +0.08 (+0.81%) | 10.40 | 9.79 | 159,195 |
| BANF | 133.21▼ | -0.33 (-0.25%) | 135.05 | 132.88 | 252,194 |
| BANL | 0.73▲ | +0.002 (+0.27%) | 0.738 | 0.70 | 37,371 |
| BANX | 21.93▲ | +0.543 (+2.54%) | 21.93 | 21.38 | 51,711 |
| BAR | 36.31▲ | +0.38 (+1.06%) | 36.345 | 36.03 | 1,183,700 |
| BATT | 11.95▲ | +0.32 (+2.75%) | 11.9897 | 11.76 | 76,881 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 205 |
| BBBI | 52.557▲ | +0.141 (+0.27%) | 52.557 | 52.55 | 400 |
| BBCB | 46.491▲ | +0.081 (+0.17%) | 46.54 | 46.47 | 3,900 |
| BBDC | 9.18▼ | -0.12 (-1.29%) | 9.35 | 9.1599 | 724,610 |
| BBMC | 105.084▼ | -0.01 (-0.01%) | 105.7373 | 105.055 | 2,732 |
| BBN | 16.56▼ | -0.04 (-0.24%) | 16.62 | 16.50 | 203,000 |
| BCD | 34.22▲ | +0.27 (+0.80%) | 34.2399 | 34.05 | 103,405 |
| BCDF | 31.30▲ | +0.065 (+0.21%) | 31.30 | 31.2095 | 1,389 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |