Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.00 | 24.86 | 18,387 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| AACG | 1.19▼ | -0.01 (-0.83%) | 1.1992 | 1.15 | 34,100 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABEQ | 37.52▼ | -0.0088 (-0.02%) | 37.70 | 37.50 | 15,083 |
| ABNG | 15.7946▲ | +0.083 (+0.53%) | 16.39 | 15.7946 | 1,111 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ACAA | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 303 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ACGR | 70.2956▼ | -0.104 (-0.15%) | 70.34 | 69.66 | 366 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ACTS | 27.8514▲ | +0.4701 (+1.72%) | 27.87 | 27.8514 | 831 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ACV | 27.84▲ | +0.66 (+2.43%) | 27.96 | 27.49 | 43,449 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.775 | 3.56 | 322,808 |
| ADBU | 24.215▼ | -0.8249 (-3.29%) | 24.79 | 24.03 | 24,768 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| ADXN | 6.75▼ | -0.08 (-1.17%) | 6.755 | 6.60 | 4,279 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AFB | 11.02▲ | +0.07 (+0.64%) | 11.05 | 10.96 | 66,240 |
| AFSC | 36.0898▲ | +0.612 (+1.73%) | 36.0898 | 36.05 | 1,286 |
| AGD | 12.42▼ | -0.02 (-0.16%) | 12.51 | 12.40 | 140,148 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGMI | 70.634▲ | +1.9831 (+2.89%) | 70.634 | 69.60 | 3,156 |
| AGOX | 34.18▲ | +0.28 (+0.83%) | 34.63 | 33.74 | 340,753 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AGQI | 18.001▲ | +0.0558 (+0.31%) | 18.0113 | 17.99 | 543 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AHG | 1.60▲ | +0.07 (+4.58%) | 1.675 | 1.4825 | 15,148 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AINT | 30.1019▲ | +0.3419 (+1.15%) | 30.1499 | 29.65 | 2,220 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AJG | 203.96▼ | -0.79 (-0.39%) | 205.96 | 202.0986 | 1,994,053 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |
| AKAF | 32.5265▲ | +0.324 (+1.01%) | 32.5265 | 32.5265 | 78 |
| AKO.B | 29.60▲ | +0.71 (+2.46%) | 30.33 | 28.72 | 8,308 |
| ALBG | 13.1677▲ | +0.4525 (+3.56%) | 13.8899 | 13.065 | 81,426 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALIT | 0.8857▲ | +0.0677 (+8.28%) | 0.8979 | 0.8069 | 25,663,130 |
| ALLY | 42.74▲ | +0.39 (+0.92%) | 43.24 | 42.57 | 3,124,209 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALOT | 14.11▼ | -0.12 (-0.84%) | 14.25 | 13.50 | 51,074 |
| ALOV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 103 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| ALVO | 3.42▲ | +0.08 (+2.40%) | 3.485 | 3.365 | 455,661 |
| AMBP | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.02 | 1,839,674 |
| AMBR | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.7101 | 67,594 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMTB | 22.91▲ | +0.45 (+2.00%) | 23.0399 | 22.54 | 242,447 |
| AMTM | 22.91▼ | -0.32 (-1.38%) | 23.46 | 22.7449 | 2,655,747 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AMYY | 16.54▲ | +0.14 (+0.85%) | 16.62 | 16.495 | 27,634 |
| AMZA | 47.24▼ | -0.93 (-1.93%) | 48.34 | 46.90 | 58,019 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANGH | 3.16 | +0.00 (+0.00%) | 3.39 | 3.00 | 12,094 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| ANL | 11.35▼ | -0.57 (-4.78%) | 12.6942 | 11.25 | 61,436 |
| ANNX | 5.52▲ | +0.21 (+3.95%) | 5.535 | 5.29 | 4,482,559 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| AOTS | 23.2099▼ | -0.0544 (-0.23%) | 23.25 | 23.2099 | 1,901 |
| AP | 10.83▲ | +0.67 (+6.59%) | 11.17 | 10.19 | 201,144 |
| APC | 20.03▼ | -0.69 (-3.33%) | 20.855 | 20.02 | 124,382 |
| APM | 0.8449▼ | -0.0051 (-0.60%) | 0.91 | 0.8198 | 19,135 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| AQMS | 4.07▲ | +0.11 (+2.78%) | 4.09 | 3.9901 | 81,024 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ARCO | 8.74▼ | -0.01 (-0.11%) | 8.81 | 8.65 | 1,888,840 |
| AREN | 1.47▼ | -0.05 (-3.29%) | 1.5372 | 1.40 | 254,418 |
| ARKR | 6.31▼ | -0.29 (-4.39%) | 6.55 | 6.31 | 9,374 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARP | 33.56▲ | +0.2456 (+0.74%) | 33.63 | 33.48 | 5,022 |
| ARQT | 21.11▲ | +0.25 (+1.20%) | 21.34 | 20.725 | 2,515,774 |
| ARTC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 7,433 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| ASCI | 38.125▲ | +0.5158 (+1.37%) | 38.15 | 38.0801 | 3,076 |
| ASEA | 19.89▼ | -0.03 (-0.15%) | 19.90 | 19.74 | 154,714 |
| ASGI | 24.23▲ | +0.16 (+0.66%) | 24.35 | 23.995 | 224,476 |