Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.16 | 33,464 |
| AADR | 82.9745▼ | -0.1655 (-0.20%) | 82.9745 | 82.14 | 4,322 |
| AAPG | 32.00▼ | -0.71 (-2.17%) | 32.48 | 28.70 | 15,600 |
| ACEI | 24.3664▼ | -0.1366 (-0.56%) | 24.44 | 24.25 | 15,882 |
| ACII | 25.081▼ | -0.059 (-0.23%) | 25.081 | 25.01 | 31,507 |
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| ADIL | 0.3105▼ | -0.0001 (-0.03%) | 0.3257 | 0.2915 | 438,414 |
| ADPV | 40.97▲ | +0.18 (+0.44%) | 41.30 | 40.23 | 25,600 |
| AEON | 0.9428▲ | +0.0728 (+8.37%) | 1.138 | 0.88 | 1,355,209 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AFSC | 29.2383▲ | +0.1803 (+0.62%) | 29.315 | 28.905 | 19,418 |
| AGEM | 37.2374▼ | -0.1786 (-0.48%) | 37.3264 | 36.98 | 9,486 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGMI | 52.082▲ | +0.0037 (+0.01%) | 52.38 | 51.73 | 1,167 |
| AGRH | 26.095▼ | -0.005 (-0.02%) | 26.1132 | 26.095 | 5,039 |
| AGRW | 29.45▼ | -0.3097 (-1.04%) | 29.45 | 29.45 | 500 |
| AHL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.8835 | 317,706 |
| AIA | 94.76▼ | -1.28 (-1.33%) | 95.36 | 94.17 | 870,504 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AIBU | 50.23▼ | -1.48 (-2.86%) | 51.4552 | 49.04 | 53,578 |
| AIFU | 4.0421▲ | +0.1921 (+4.99%) | 4.40 | 3.83 | 6,942 |
| AIN | 42.35▲ | +0.93 (+2.25%) | 43.18 | 41.15 | 1,071,255 |
| AINP | 25.34▼ | -0.005 (-0.02%) | 25.355 | 25.34 | 6,317 |
| AIRR | 92.51▲ | +0.21 (+0.23%) | 93.23 | 91.115 | 1,288,429 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| AKA | 12.35▲ | +0.17 (+1.40%) | 12.40 | 11.52 | 11,583 |
| AKAF | 28.1709▼ | -0.0266 (-0.09%) | 28.1709 | 28.1709 | 11 |
| AKO.B | 27.19▼ | -0.45 (-1.63%) | 27.58 | 27.18 | 30,300 |
| ALLR | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 234,827 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| AMAX | 8.009▲ | +0.0439 (+0.55%) | 8.026 | 7.96 | 331,500 |
| AMDU | 26.6142▼ | -1.8686 (-6.56%) | 28.01 | 25.044 | 60,942 |
| AMOM | 46.7124▼ | -0.3766 (-0.80%) | 47.13 | 46.441 | 22,994 |
| AMS | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.11 | 22,279 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.30 | 26.11 | 5,991 |
| AMX | 23.42▲ | +0.28 (+1.21%) | 23.67 | 23.10 | 2,692,700 |
| ANGL | 29.14▲ | +0.01 (+0.03%) | 29.18 | 29.09 | 903,145 |
| AOR | 63.99▼ | -0.30 (-0.47%) | 64.18 | 63.75 | 935,256 |
| APED | 10.025▲ | +0.806 (+8.74%) | 10.29 | 9.29 | 15,891 |
| API | 3.29▲ | +0.05 (+1.54%) | 3.30 | 3.14 | 595,638 |
| APM | 1.56▲ | +0.21 (+15.56%) | 1.69 | 1.44 | 732,405 |
| APRE | 1.19 | +0.00 (+0.00%) | 1.2199 | 1.15 | 61,609 |
| APRW | 34.277▼ | -0.0399 (-0.12%) | 34.308 | 34.06 | 10,700 |
| APWC | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.635 | 19,865 |
| APYX | 3.81▼ | -0.22 (-5.46%) | 3.88 | 3.18 | 347,391 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARDC | 13.62▼ | -0.24 (-1.73%) | 13.89 | 13.60 | 153,900 |
| AREC | 3.54▲ | +0.41 (+13.10%) | 3.675 | 3.05 | 12,783,632 |
| ARGT | 90.25▲ | +0.06 (+0.07%) | 91.475 | 88.1201 | 209,535 |
| ARP | 31.097▼ | -0.0534 (-0.17%) | 31.18 | 30.95 | 2,400 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| ASBP | 0.1057▲ | +0.0144 (+15.77%) | 0.1242 | 0.095 | 241,683,109 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ASIA | 33.215▼ | -0.165 (-0.49%) | 33.215 | 32.93 | 4,828 |
| ASR | 296.81▲ | +0.44 (+0.15%) | 302.30 | 293.93 | 78,700 |
| ATAT | 37.90▼ | -1.18 (-3.02%) | 39.00 | 36.97 | 1,397,693 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATFV | 33.64▼ | -0.03 (-0.09%) | 34.0449 | 33.05 | 109,364 |
| ATHE | 3.60▼ | -0.1942 (-5.12%) | 3.6955 | 3.5212 | 18,505 |
| ATMC | 12.05▼ | -0.40 (-3.21%) | 12.05 | 12.05 | 340 |
| ATMV | 6.98▲ | +0.235 (+3.48%) | 7.65 | 6.6999 | 29,270 |
| AUBN | 24.40▼ | -0.80 (-3.17%) | 25.3926 | 24.02 | 3,719 |
| AUGT | 34.6612▼ | -0.0208 (-0.06%) | 34.6612 | 34.63 | 406 |
| AUGW | 31.8615▼ | -0.0575 (-0.18%) | 31.91 | 31.83 | 15,981 |
| AUID | 1.68▼ | -0.03 (-1.75%) | 2.05 | 1.5055 | 160,450 |
| AUMI | 82.4795▲ | +0.7145 (+0.87%) | 83.14 | 81.13 | 5,967 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 405 |
| AVBH | 24.58▼ | -0.09 (-0.36%) | 25.24 | 24.40 | 25,300 |
| AVEM | 75.98▼ | -0.62 (-0.81%) | 76.2581 | 75.49 | 4,904,791 |
| AVIE | 64.986▲ | +0.46 (+0.71%) | 64.986 | 64.65 | 400 |
| AVMC | 67.7682▲ | +0.2382 (+0.35%) | 68.04 | 67.22 | 23,721 |
| AVMV | 67.14▲ | +0.40 (+0.60%) | 67.45 | 66.47 | 20,844 |
| AVNV | 71.8866▼ | -0.5724 (-0.79%) | 72.06 | 71.54 | 6,508 |
| AVS | 10.06▲ | +0.0267 (+0.27%) | 10.215 | 9.865 | 606,716 |
| AVSD | 70.4749▼ | -0.7901 (-1.11%) | 70.65 | 70.12 | 15,932 |
| AVSE | 64.2571▼ | -0.5459 (-0.84%) | 64.3984 | 63.8893 | 2,910 |
| AVUQ | 58.1038▼ | -0.5431 (-0.93%) | 58.4999 | 57.635 | 37,330 |
| AWEG | 22.0678▲ | +0.0518 (+0.24%) | 22.0678 | 21.88 | 124 |
| AXTA | 28.00▼ | -0.18 (-0.64%) | 29.5868 | 27.96 | 18,740,697 |
| AZTD | 26.918▼ | -0.098 (-0.36%) | 26.918 | 26.841 | 800 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BAFN | 8.10▼ | -0.025 (-0.31%) | 8.30 | 8.10 | 6,118 |
| BAI | 32.92▼ | -0.66 (-1.97%) | 33.37 | 32.4685 | 12,191,587 |
| BATL | 1.19▲ | +0.09 (+8.18%) | 1.26 | 1.06 | 370,000 |
| BATT | 12.98▼ | -0.26 (-1.96%) | 13.1099 | 12.85 | 154,354 |
| BBB | 29.0811▼ | -0.0979 (-0.34%) | 29.20 | 29.0811 | 4,404 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BBGI | 3.92▲ | +0.02 (+0.51%) | 3.93 | 3.82 | 6,549 |
| BBYY | 21.3711▲ | +0.1361 (+0.64%) | 21.3711 | 21.25 | 5,033 |
| BCDA | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 84,960 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BCHI | 29.69▼ | -0.1287 (-0.43%) | 29.69 | 29.67 | 647 |
| BCOR | 27.1988▲ | +0.225 (+0.83%) | 27.4273 | 26.21 | 1,968 |
| BDRX | 4.60▼ | -0.86 (-15.75%) | 4.8199 | 4.27 | 142,251 |
| BDSX | 7.185▼ | -0.735 (-9.28%) | 7.9405 | 6.6901 | 230,511 |
| BEEX | 25.22▼ | -0.088 (-0.35%) | 25.27 | 25.03 | 2,579 |