Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 148 |
| AACG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.92 | 19,193 |
| AAEQ | 48.889▲ | +0.0464 (+0.09%) | 48.889 | 48.889 | 100 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AAPG | 23.66▼ | -0.44 (-1.83%) | 24.40 | 22.7017 | 2,787 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABI | 25.06▼ | -0.0108 (-0.04%) | 25.06 | 25.06 | 100 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABNG | 16.761▼ | -0.5052 (-2.93%) | 16.761 | 15.84 | 1,000 |
| ABTC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9705 | 18,396,256 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ACCL | 1.42▲ | +0.06 (+4.41%) | 1.5894 | 1.3001 | 164,038 |
| ACEP | 18.134▲ | +0.029 (+0.16%) | 18.15 | 18.00 | 1,400 |
| ACRS | 3.05▲ | +0.18 (+6.27%) | 3.111 | 2.75 | 4,866,625 |
| ACVF | 50.283▲ | +0.1163 (+0.23%) | 50.283 | 49.68 | 11,400 |
| ADBG | 5.43▼ | -0.06 (-1.09%) | 5.555 | 5.30 | 1,351,726 |
| ADGM | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.998 | 39,674 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ADVB | 4.15▲ | +0.0876 (+2.16%) | 4.20 | 4.01 | 33,181 |
| ADVE | 44.429▼ | -0.786 (-1.74%) | 44.642 | 44.00 | 5,600 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AERO | 17.88▼ | -1.03 (-5.45%) | 18.925 | 17.71 | 700,829 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AETH | 35.105 | +0.00 (+0.00%) | 35.17 | 35.105 | 2,800 |
| AFIX | 25.365▼ | -0.135 (-0.53%) | 25.38 | 25.365 | 11,410 |
| AFLG | 40.45▼ | -0.08 (-0.20%) | 40.587 | 40.16 | 84,400 |
| AFMC | 37.609▲ | +0.2612 (+0.70%) | 37.72 | 37.14 | 26,300 |
| AGCC | 14.97▲ | +1.64 (+12.30%) | 15.05 | 13.62 | 54,553 |
| AGEM | 44.33▼ | -0.6374 (-1.42%) | 44.61 | 43.98 | 47,000 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGH | 4.40▲ | +0.35 (+8.64%) | 4.40 | 3.70 | 42,587 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGQI | 18.07▼ | -0.186 (-1.02%) | 18.11 | 17.985 | 5,000 |
| AGZD | 22.39▼ | -0.09 (-0.40%) | 22.48 | 22.28 | 107,000 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AHYB | 46.823▲ | +0.0291 (+0.06%) | 46.86 | 46.55 | 4,000 |
| AIA | 116.24▼ | -1.78 (-1.51%) | 117.0399 | 114.34 | 246,294 |
| AIFU | 1.991▲ | +0.061 (+3.16%) | 2.0999 | 1.77 | 26,543 |
| AIHS | 1.29▼ | -0.01 (-0.77%) | 1.3333 | 1.28 | 9,914 |
| AII | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.15 | 548,607 |
| AIM | 0.7725▼ | -0.1351 (-14.89%) | 0.9473 | 0.7725 | 377,678 |
| AIMD | 1.58▼ | -0.06 (-3.66%) | 1.6185 | 1.5135 | 33,033 |
| AIQ | 50.06▼ | -0.20 (-0.40%) | 50.22 | 48.91 | 2,842,067 |
| AIRO | 10.70▲ | +0.90 (+9.18%) | 11.245 | 9.92 | 859,986 |
| AIUP | 24.47▲ | +0.12 (+0.49%) | 24.47 | 24.39 | 900 |
| AIV | 4.39▼ | -0.02 (-0.45%) | 4.42 | 4.33 | 4,544,902 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| AKO.B | 27.75▼ | -0.80 (-2.80%) | 28.2175 | 27.31 | 16,136 |
| ALAI | 34.07▼ | -0.1448 (-0.42%) | 34.2099 | 33.39 | 332,273 |
| ALAR | 6.71▲ | +0.199 (+3.06%) | 7.22 | 6.56 | 43,457 |
| ALBG | 15.328▼ | -0.0831 (-0.54%) | 15.42 | 14.24 | 18,800 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALF | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 223,108 |
| ALGS | 6.965▼ | -0.065 (-0.92%) | 7.075 | 6.31 | 94,937 |
| ALIL | 30.063▲ | +0.2255 (+0.76%) | 30.063 | 29.83 | 100 |
| ALIS | 9.9801▲ | +0.0001 (+0.00%) | 9.9801 | 9.9801 | 8,800 |
| ALLW | 29.98▼ | -0.16 (-0.53%) | 30.14 | 29.91 | 1,778,414 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALRG | 27.79▲ | +0.0244 (+0.09%) | 27.79 | 27.79 | 100 |
| ALTL | 46.471▲ | +0.0378 (+0.08%) | 46.56 | 46.37 | 8,970 |
| ALTS | 1.56▲ | +0.17 (+12.23%) | 1.59 | 1.3005 | 3,968,960 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AMAX | 8.20▲ | +0.04 (+0.49%) | 8.20 | 8.12 | 66,100 |
| AMBR | 2.54▼ | -0.06 (-2.31%) | 2.6078 | 2.23 | 98,687 |
| AMDD | 9.50▲ | +0.0817 (+0.87%) | 9.8999 | 9.49 | 10,762,166 |
| AMID | 34.513▲ | +0.1698 (+0.49%) | 34.58 | 34.00 | 5,900 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| AMOM | 50.934▲ | +0.0045 (+0.01%) | 51.11 | 50.25 | 3,000 |
| AMPY | 5.91▲ | +0.17 (+2.96%) | 6.045 | 5.705 | 1,500,924 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.07 | 13.51 | 102,257 |
| AMTD | 0.9949▼ | -0.0251 (-2.46%) | 1.03 | 0.97 | 119,273 |
| AMUU | 42.26▼ | -0.76 (-1.77%) | 42.34 | 38.76 | 202,226 |
| AMWL | 5.30▼ | -0.40 (-7.02%) | 5.555 | 5.03 | 217,627 |
| AMYY | 16.789▼ | -0.1086 (-0.64%) | 16.789 | 16.55 | 13,000 |
| AMZD | 11.0797▲ | +0.0855 (+0.78%) | 11.345 | 11.0182 | 10,009,995 |
| ANEW | 49.119▼ | -0.2405 (-0.49%) | 49.119 | 49.119 | 100 |
| ANRO | 20.63▲ | +0.94 (+4.77%) | 21.5599 | 19.185 | 265,521 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| ANTA | 8.78 | +0.00 (+0.00%) | 8.81 | 8.5468 | 6,009 |
| AOTG | 49.905▲ | +0.242 (+0.49%) | 49.94 | 48.02 | 35,300 |
| APLM | 20.17▼ | -0.04 (-0.20%) | 20.7999 | 20.00 | 4,470 |
| APM | 0.8449▲ | +0.0646 (+8.28%) | 0.848 | 0.76 | 45,549 |
| APUE | 42.16▲ | +0.07 (+0.17%) | 42.265 | 41.64 | 392,929 |
| APUS | 1.35▼ | -0.01 (-0.74%) | 1.45 | 1.25 | 75,229 |
| AQWA | 20.719▼ | -0.096 (-0.46%) | 20.79 | 20.503 | 64,600 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ARKR | 6.73▼ | -0.195 (-2.82%) | 7.02 | 6.73 | 2,535 |
| ARL | 17.31▲ | +0.21 (+1.23%) | 17.70 | 17.12 | 3,654 |
| ARMH | 53.04▼ | -0.8977 (-1.66%) | 53.26 | 52.831 | 400 |
| ARP | 33.694▼ | -0.0431 (-0.13%) | 33.70 | 33.53 | 10,700 |
| ARTW | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.26 | 41,520 |
| ARVR | 46.4199▼ | -0.335 (-0.72%) | 46.42 | 46.34 | 645 |
| ASBP | 1.45▲ | +0.06 (+4.32%) | 1.50 | 1.3202 | 153,645 |
| ASCI | 35.763▼ | -0.2349 (-0.65%) | 35.80 | 35.49 | 5,300 |
| ASMF | 26.31▼ | -0.1065 (-0.40%) | 26.31 | 26.192 | 800 |
| ASNS | 0.1886▲ | +0.0036 (+1.95%) | 0.1923 | 0.1686 | 1,222,876 |