Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.42▼ | -6.05 (-5.02%) | 116.79 | 111.98 | 2,620,236 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AAEQ | 50.6151▼ | -0.2046 (-0.40%) | 50.74 | 50.48 | 1,802 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ABUS | 4.25▼ | -0.18 (-4.06%) | 4.43 | 4.15 | 4,998,949 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ACWI | 149.25▼ | -0.92 (-0.61%) | 150.265 | 147.88 | 5,044,804 |
| ACWX | 72.56▼ | -0.80 (-1.09%) | 73.255 | 71.83 | 2,379,209 |
| ADBU | 24.39▼ | -3.72 (-13.23%) | 26.18 | 23.32 | 65,227 |
| ADGM | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.4601 | 47,007 |
| ADIV | 18.55▼ | -0.0899 (-0.48%) | 18.57 | 18.46 | 30,802 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| ADSE | 11.73▼ | -0.26 (-2.17%) | 12.04 | 11.32 | 9,078 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AFLG | 41.79▼ | -0.04 (-0.10%) | 41.9595 | 41.555 | 93,490 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AGGS | 40.94▼ | -0.05 (-0.12%) | 40.94 | 40.94 | 300 |
| AGM.A | 135.00▲ | +0.46 (+0.34%) | 135.00 | 133.87 | 490 |
| AGQI | 17.4762▲ | +0.0142 (+0.08%) | 17.48 | 17.451 | 12,499 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AHLT | 28.4678▼ | -0.0162 (-0.06%) | 28.49 | 28.39 | 5,984 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AIMD | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 26,164 |
| AINP | 25.12▼ | -0.055 (-0.22%) | 25.22 | 25.12 | 5,802 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| AKO.B | 29.51▼ | -0.99 (-3.25%) | 30.75 | 29.51 | 16,955 |
| AKTX | 6.00▲ | +0.21 (+3.63%) | 6.03 | 5.56 | 24,991 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMG | 284.39▼ | -16.91 (-5.61%) | 299.88 | 270.35 | 692,205 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMTX | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.645 | 4,272,548 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.089 | 26.065 | 829 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| AMZE | 0.1545▼ | -0.0092 (-5.62%) | 0.1674 | 0.1518 | 2,160,487 |
| ANPA | 8.17▼ | -0.12 (-1.45%) | 8.91 | 8.01 | 15,754 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AOUT | 9.66▲ | +0.39 (+4.21%) | 9.8399 | 9.19 | 55,270 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| APM | 0.9185▲ | +0.0186 (+2.07%) | 1.0299 | 0.8801 | 65,908 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| APPN | 21.60▼ | -0.26 (-1.19%) | 22.78 | 20.93 | 1,961,713 |
| APT | 4.52▲ | +0.02 (+0.44%) | 4.6394 | 4.51 | 26,918 |
| APVO | 4.885▼ | -0.245 (-4.78%) | 5.2649 | 4.82 | 26,132 |
| APWC | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.34 | 6,546 |
| AQWA | 19.7077▲ | +0.1577 (+0.81%) | 19.79 | 19.56 | 11,496 |
| ARBB | 4.75▼ | -0.24 (-4.81%) | 5.10 | 4.62 | 6,971 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARMY | 25.6816▼ | -0.1571 (-0.61%) | 25.6816 | 25.60 | 3,591 |
| ARP | 32.4567▼ | -0.0181 (-0.06%) | 32.46 | 32.435 | 4,684 |
| ARVR | 49.9377▼ | -0.3935 (-0.78%) | 49.9377 | 49.9377 | 47 |
| ASCI | 36.425▼ | -0.45 (-1.22%) | 36.8199 | 36.34 | 5,884 |
| ASG | 5.14▼ | -0.08 (-1.53%) | 5.2099 | 5.13 | 425,678 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| AUBN | 23.785▼ | -0.595 (-2.44%) | 23.85 | 23.70 | 3,820 |
| AUMI | 98.0814▼ | -2.1434 (-2.14%) | 99.75 | 97.36 | 7,304 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 6,201 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVEE | 69.3919▼ | -1.6281 (-2.29%) | 70.17 | 68.88 | 6,739 |
| AVMU | 46.4499▲ | +0.1414 (+0.31%) | 46.52 | 46.37 | 17,639 |
| AVSD | 77.7968▼ | -0.6743 (-0.86%) | 78.43 | 77.71 | 10,624 |
| AVSE | 73.4228▼ | -1.5647 (-2.09%) | 74.10 | 73.30 | 2,931 |
| AWRE | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.265 | 16,267 |
| AXIL | 6.961▲ | +0.031 (+0.45%) | 6.98 | 6.76 | 14,137 |
| AXPG | 12.1722▼ | -1.2063 (-9.02%) | 13.42 | 12.00 | 27,489 |
| AXR | 27.94▼ | -0.04 (-0.14%) | 28.41 | 27.94 | 19,235 |
| AZTD | 31.3659▼ | -0.3411 (-1.08%) | 31.60 | 31.31 | 3,651 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BAM | 47.80▼ | -0.71 (-1.46%) | 48.44 | 46.99 | 3,536,325 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BASG | 24.9897▼ | -0.3378 (-1.33%) | 25.15 | 24.86 | 25,622 |
| BASV | 28.7535▲ | +0.1386 (+0.48%) | 28.85 | 28.59 | 16,226 |
| BBC | 46.2921▼ | -1.0589 (-2.24%) | 47.625 | 45.94 | 66,243 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |