Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.1439▲ | +0.1034 (+0.21%) | 50.25 | 50.1439 | 1,219 |
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| AAT | 24.05▲ | +0.20 (+0.84%) | 24.15 | 23.89 | 930,334 |
| ABBV | 216.49▼ | -4.74 (-2.14%) | 222.30 | 215.37 | 9,562,645 |
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ABIG | 34.1912▲ | +0.41 (+1.21%) | 34.1912 | 34.15 | 470 |
| ABNB | 142.41▲ | +1.87 (+1.33%) | 143.62 | 140.14 | 7,411,332 |
| ABTC | 0.8504▲ | +0.0076 (+0.90%) | 0.86 | 0.815 | 37,250,012 |
| ABUS | 4.55▲ | +0.12 (+2.71%) | 4.65 | 4.46 | 5,045,877 |
| ACAD | 21.62▲ | +0.02 (+0.09%) | 21.90 | 21.20 | 3,225,588 |
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACGL | 91.18▼ | -1.19 (-1.29%) | 92.74 | 90.915 | 5,427,709 |
| ACHV | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.82 | 5,140,342 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ACNB | 57.22▲ | +1.05 (+1.87%) | 57.48 | 56.17 | 104,363 |
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.5101 | 677,609 |
| ACT | 42.39▼ | -0.25 (-0.59%) | 43.095 | 42.10 | 876,574 |
| ACU | 45.38▲ | +1.09 (+2.46%) | 45.64 | 44.00 | 31,134 |
| ACVT | 27.845▲ | +0.1061 (+0.38%) | 27.85 | 27.84 | 1,210 |
| ADI | 434.46▲ | +20.01 (+4.83%) | 438.555 | 426.225 | 9,886,995 |
| ADIV | 19.24▼ | -0.0346 (-0.18%) | 19.29 | 19.22 | 3,298 |
| ADM | 75.10▼ | -1.40 (-1.83%) | 76.66 | 74.28 | 8,292,066 |
| ADMA | 8.31▼ | -0.11 (-1.31%) | 8.62 | 8.29 | 6,836,906 |
| ADP | 218.41▼ | -0.35 (-0.16%) | 220.025 | 215.2974 | 5,698,456 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| ADUS | 94.23▲ | +0.36 (+0.38%) | 96.4625 | 93.86 | 366,163 |
| ADVE | 47.4351▲ | +0.9198 (+1.98%) | 47.4351 | 47.205 | 1,183 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.0397 | 0.9571 | 287,298 |
| AEI | 1.24▼ | -0.13 (-9.49%) | 1.57 | 1.24 | 34,877 |
| AEON | 0.668▼ | -0.0056 (-0.83%) | 0.6819 | 0.51 | 51,802 |
| AEYE | 6.31▲ | +0.28 (+4.64%) | 6.40 | 5.86 | 200,199 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AFYA | 14.07▲ | +0.26 (+1.88%) | 14.14 | 13.51 | 170,054 |
| AGBK | 6.93▼ | -0.23 (-3.21%) | 7.32 | 6.80 | 550,731 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AGM.A | 142.00▲ | +1.79 (+1.28%) | 142.00 | 136.30 | 4,600 |
| AGNT | 4.69▲ | +0.02 (+0.43%) | 4.86 | 4.665 | 3,014,902 |
| AGOX | 35.1649▲ | +0.4099 (+1.18%) | 35.37 | 34.73 | 21,985 |
| AGYS | 87.51▼ | -0.15 (-0.17%) | 87.86 | 85.95 | 540,176 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |
| AHLT | 29.19▲ | +0.258 (+0.89%) | 29.19 | 28.91 | 1,499 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AIAI | 16.63▲ | +1.29 (+8.41%) | 16.92 | 15.2095 | 2,870,766 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |
| AIFA | 2.41▲ | +0.27 (+12.62%) | 2.6499 | 2.15 | 336,254 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIG | 74.02▼ | -0.75 (-1.00%) | 75.19 | 73.81 | 5,768,115 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AIIR | 7.00▲ | +0.10 (+1.45%) | 7.25 | 7.00 | 9,542 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| AIRI | 3.01▼ | -0.06 (-1.95%) | 3.083 | 3.01 | 138,146 |
| AIXC | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.35 | 506,382 |
| AKA | 9.10▲ | +0.51 (+5.94%) | 9.5877 | 8.76 | 10,734 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALBG | 10.72▼ | -0.8934 (-7.69%) | 11.91 | 9.925 | 49,216 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 50,043 |
| ALEC | 1.75▲ | +0.19 (+12.18%) | 1.77 | 1.565 | 1,108,447 |
| ALGN | 182.08▲ | +8.55 (+4.93%) | 183.01 | 173.5601 | 1,893,141 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALL | 221.17▼ | -0.49 (-0.22%) | 222.13 | 218.285 | 4,483,966 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.08 | 1.97 | 23,548,239 |
| ALLT | 7.18▲ | +0.10 (+1.41%) | 7.20 | 6.85 | 1,570,539 |
| ALMR | 21.96▲ | +1.76 (+8.71%) | 22.24 | 20.20 | 691,337 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| ALRM | 44.38▼ | -0.85 (-1.88%) | 45.33 | 43.625 | 1,406,785 |
| ALT | 2.70▲ | +0.06 (+2.27%) | 2.77 | 2.68 | 9,004,256 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| ALTY | 12.315▲ | +0.0804 (+0.66%) | 12.325 | 12.2863 | 16,673 |
| ALXO | 1.53▲ | +0.08 (+5.52%) | 1.545 | 1.405 | 5,048,971 |
| AMBA | 69.97▲ | +4.09 (+6.21%) | 70.14 | 66.22 | 1,795,061 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMGN | 337.60▼ | -4.06 (-1.19%) | 345.00 | 334.0501 | 8,118,368 |
| AMIX | 0.3642▼ | -0.0248 (-6.38%) | 0.3909 | 0.3642 | 280,172 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| AMSF | 31.32▲ | +0.10 (+0.32%) | 31.55 | 31.125 | 362,231 |
| AMSS | 2.11▲ | +0.30 (+16.57%) | 2.4812 | 1.7592 | 472,168 |
| AMT | 176.05▼ | -5.04 (-2.78%) | 181.8979 | 175.01 | 4,446,457 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.0611 | 26.04 | 4,085 |
| AMWL | 8.43▼ | -0.07 (-0.82%) | 8.8891 | 8.39 | 82,890 |
| ANDE | 71.22▲ | +2.45 (+3.56%) | 71.52 | 69.411 | 626,304 |
| ANDG | 37.17▼ | -1.20 (-3.13%) | 38.195 | 36.35 | 370,631 |
| ANGI | 5.02▼ | -0.08 (-1.57%) | 5.1299 | 4.80 | 2,781,569 |
| ANGO | 12.15▲ | +0.41 (+3.49%) | 12.15 | 11.73 | 757,584 |
| ANIX | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.58 | 585,195 |
| ANNX | 4.90▼ | -0.04 (-0.81%) | 5.21 | 4.815 | 5,426,726 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APA | 33.03▼ | -0.90 (-2.65%) | 33.36 | 32.485 | 11,015,760 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |