Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 7.32▼ | -0.01 (-0.14%) | 7.37 | 7.19 | 143,257 |
| WHK | 27.32▼ | -1.34 (-4.68%) | 28.61 | 27.16 | 249,112 |
| WHLR | 0.3815▲ | +0.036 (+10.42%) | 0.5467 | 0.3293 | 21,300,259 |
| WIA | 7.84▲ | +0.02 (+0.26%) | 7.8999 | 7.8101 | 71,454 |
| WOR | 58.84▲ | +4.48 (+8.24%) | 60.26 | 55.45 | 830,175 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 89,530 |
| WRB | 69.95▼ | -1.33 (-1.87%) | 71.20 | 69.775 | 4,701,322 |
| WRND | 41.957▼ | -0.0408 (-0.10%) | 41.957 | 41.957 | 164 |
| WT | 22.26▲ | +0.165 (+0.75%) | 22.52 | 21.60 | 6,355,400 |
| WTBN | 24.31▼ | -0.025 (-0.10%) | 24.43 | 24.31 | 97,942 |
| WTIB | 35.8645▼ | -1.2944 (-3.48%) | 35.8645 | 35.71 | 4,239 |
| WWD | 318.45▼ | -1.05 (-0.33%) | 329.16 | 312.43 | 2,446,371 |
| WY | 21.81▼ | -0.48 (-2.15%) | 22.44 | 21.71 | 13,130,837 |
| XBIO | 2.19▼ | -2.08 (-48.71%) | 2.7888 | 1.87 | 1,482,447 |
| XHS | 138.25▲ | +0.29 (+0.21%) | 139.68 | 137.74 | 75,100 |
| XLEI | 28.0497▼ | -0.5503 (-1.92%) | 28.425 | 27.90 | 350,365 |
| XLSI | 22.9765▼ | -0.0436 (-0.19%) | 23.0999 | 22.965 | 76,292 |
| XLUI | 22.41 | +0.00 (+0.00%) | 22.57 | 22.30 | 199,489 |
| XMVM | 73.24▼ | -1.08 (-1.45%) | 74.18 | 72.43 | 116,100 |
| XNAV | 88.885▼ | -0.252 (-0.28%) | 88.885 | 88.15 | 5,868 |
| XOMO | 10.95▼ | -0.26 (-2.32%) | 11.15 | 10.92 | 120,663 |
| XOMX | 48.5349▼ | -3.6751 (-7.04%) | 51.37 | 48.25 | 43,000 |
| XOP | 191.80▼ | -7.90 (-3.96%) | 196.24 | 190.66 | 7,195,300 |
| XRMI | 17.1934▼ | -0.0866 (-0.50%) | 17.33 | 17.11 | 120,797 |
| XXV | 23.09▲ | +0.16 (+0.70%) | 23.145 | 22.96 | 88,773 |
| XYLD | 41.25▼ | -0.17 (-0.41%) | 41.56 | 41.01 | 834,370 |
| YB | 12.44▼ | -0.23 (-1.82%) | 13.05 | 12.20 | 62,302 |
| YDES | 3.70▼ | -0.25 (-6.33%) | 3.90 | 3.265 | 695,121 |
| YSPC | 47.5594▲ | +1.8125 (+3.96%) | 48.0499 | 46.655 | 56,421 |
| YYYM | 18.3251▲ | +0.0233 (+0.13%) | 18.34 | 18.29 | 11,005 |
| ZBAO | 0.1116▲ | +0.0066 (+6.29%) | 0.1478 | 0.084 | 125,323,770 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 100,011 |
| ZSL | 25.44▲ | +0.40 (+1.60%) | 26.10 | 24.10 | 7,819,500 |
| ZTEN | 48.559▲ | +0.0343 (+0.07%) | 48.77 | 48.53 | 17,848 |
| ZTG | 1.18▲ | +0.507 (+75.33%) | 2.35 | 1.05 | 101,342,347 |