Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IGC | 0.2862▲ | +0.0142 (+5.22%) | 0.288 | 0.2608 | 764,094 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IHRT | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.45 | 2,204,530 |
| IIGD | 24.5684▼ | -0.1116 (-0.45%) | 24.61 | 24.5684 | 23,108 |
| IIIN | 30.61▼ | -0.60 (-1.92%) | 31.64 | 30.0701 | 1,110,965 |
| IKT | 1.80▼ | -0.03 (-1.64%) | 1.875 | 1.775 | 8,868,806 |
| ILAG | 2.35▲ | +0.1921 (+8.90%) | 2.3507 | 2.35 | 289,841 |
| ILPT | 5.77▼ | -0.34 (-5.56%) | 6.12 | 5.76 | 542,489 |
| IMCB | 82.25▼ | -1.41 (-1.69%) | 83.56 | 81.8117 | 149,046 |
| IMCV | 82.78▼ | -0.9633 (-1.15%) | 83.955 | 82.47 | 65,158 |
| IMKTA | 83.56▼ | -0.20 (-0.24%) | 84.27 | 82.14 | 368,490 |
| IMMX | 9.11▼ | -0.57 (-5.89%) | 10.0499 | 8.93 | 2,007,369 |
| IMNM | 20.01▼ | -0.82 (-3.94%) | 21.26 | 20.01 | 4,173,626 |
| IMNN | 2.87▼ | -0.08 (-2.71%) | 3.08 | 2.87 | 50,631 |
| IMRX | 5.02▲ | +0.16 (+3.29%) | 5.03 | 4.755 | 7,292,770 |
| IMSR | 6.12 | +0.00 (+0.00%) | 6.2286 | 5.905 | 4,074,339 |
| IMVT | 22.98▼ | -0.67 (-2.83%) | 24.04 | 22.79 | 3,767,847 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| INBX | 60.92▼ | -3.95 (-6.09%) | 64.29 | 60.23 | 501,054 |
| INCY | 90.78▼ | -2.17 (-2.33%) | 93.28 | 90.34 | 4,388,051 |
| INDB | 74.70▲ | +0.35 (+0.47%) | 75.34 | 74.04 | 690,295 |
| INDP | 1.70▼ | -0.06 (-3.41%) | 1.785 | 1.62 | 59,059 |
| INDV | 29.30▼ | -1.20 (-3.93%) | 30.651 | 28.63 | 5,781,660 |
| INFY | 13.12▲ | +0.07 (+0.54%) | 13.33 | 13.06 | 100,975,312 |
| INGR | 109.16▼ | -1.08 (-0.98%) | 110.64 | 108.70 | 2,361,667 |
| INKM | 33.3422▼ | -0.5176 (-1.53%) | 33.71 | 33.311 | 138,238 |
| INM | 0.8176▼ | -0.0024 (-0.29%) | 0.8332 | 0.7311 | 1,212,276 |
| INMB | 1.17▼ | -0.05 (-4.10%) | 1.2913 | 1.16 | 2,504,285 |
| INN | 4.17▼ | -0.21 (-4.79%) | 4.40 | 4.155 | 19,703,302 |
| INSE | 6.11▼ | -0.44 (-6.72%) | 6.69 | 6.10 | 255,090 |
| INSM | 136.00▼ | -8.00 (-5.56%) | 143.605 | 135.73 | 4,560,716 |
| INTF | 37.50▼ | -1.13 (-2.93%) | 38.46 | 37.28 | 538,846 |
| INTZ | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.10 | 335,051 |
| INV | 4.085▲ | +0.02 (+0.49%) | 4.3682 | 3.945 | 5,069,641 |
| INVA | 21.70▼ | -0.39 (-1.77%) | 22.25 | 21.63 | 2,707,203 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IOSP | 65.89▼ | -1.34 (-1.99%) | 67.60 | 65.51 | 510,999 |
| IPAR | 89.96▲ | +0.15 (+0.17%) | 90.905 | 89.055 | 993,805 |
| IPHA | 1.17▼ | -0.10 (-7.87%) | 1.30 | 1.17 | 44,972 |
| IPOD | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 50,740 |
| IPSC | 2.42▼ | -0.07 (-2.81%) | 2.655 | 2.41 | 4,989,664 |
| IPX | 23.29▼ | -2.00 (-7.91%) | 25.02 | 23.01 | 865,877 |
| IRDM | 25.40▼ | -0.92 (-3.50%) | 26.78 | 25.09 | 4,258,800 |
| IRWD | 3.04▼ | -0.19 (-5.88%) | 3.25 | 3.015 | 14,227,618 |
| ISCV | 67.23▼ | -1.13 (-1.65%) | 68.31 | 67.08 | 98,043 |
| ISMD | 38.71▼ | -1.00 (-2.52%) | 39.4301 | 38.535 | 73,065 |
| ISTR | 26.52▼ | -0.37 (-1.38%) | 27.41 | 26.27 | 862,863 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| ITRN | 48.59▼ | -2.93 (-5.69%) | 51.64 | 48.36 | 211,369 |
| IVR | 7.64▼ | -0.44 (-5.45%) | 8.09 | 7.6016 | 4,868,731 |
| IVVD | 1.38▼ | -0.07 (-4.83%) | 1.475 | 1.37 | 6,698,513 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IX | 29.48▼ | -0.55 (-1.83%) | 30.04 | 29.37 | 982,195 |
| IXC | 55.64▼ | -0.35 (-0.63%) | 56.47 | 55.63 | 5,051,324 |
| IXN | 101.08▼ | -3.04 (-2.92%) | 103.48 | 100.53 | 942,941 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| IZEA | 3.65▲ | +0.16 (+4.58%) | 3.72 | 3.36 | 177,516 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| J | 128.44▲ | +0.42 (+0.33%) | 129.359 | 126.73 | 2,759,275 |
| JANX | 14.06▼ | -0.10 (-0.71%) | 14.31 | 13.775 | 5,037,245 |
| JBIO | 14.00▼ | -0.08 (-0.57%) | 14.175 | 13.70 | 1,572,409 |
| JBSS | 74.45▼ | -1.69 (-2.22%) | 76.18 | 73.34 | 148,803 |
| JBTM | 127.00▼ | -3.22 (-2.47%) | 133.09 | 125.445 | 1,338,955 |
| JCAP | 19.39▼ | -0.86 (-4.25%) | 20.275 | 19.285 | 2,398,046 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JF | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.96 | 98,675 |
| JHEM | 33.67▼ | -1.09 (-3.14%) | 34.45 | 33.58 | 1,283,113 |
| JHG | 50.43▼ | -0.94 (-1.83%) | 51.05 | 50.22 | 11,915,366 |
| JJSF | 74.54▼ | -0.13 (-0.17%) | 76.84 | 73.76 | 614,500 |
| JKHY | 165.38▲ | +0.95 (+0.58%) | 166.305 | 163.29 | 2,158,829 |
| JMEE | 65.12▼ | -1.46 (-2.19%) | 66.525 | 64.713 | 356,476 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JMMF | 100.15▲ | +0.005 (+0.00%) | 100.15 | 100.127 | 6,511 |
| JMSB | 19.48▼ | -0.055 (-0.28%) | 19.57 | 19.21 | 57,276 |
| JMSI | 49.82▼ | -0.37 (-0.74%) | 50.21 | 49.73 | 62,780 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JPC | 7.77▼ | -0.22 (-2.75%) | 7.98 | 7.72 | 2,195,995 |
| JPEM | 60.23▼ | -1.53 (-2.48%) | 61.41 | 60.04 | 115,477 |
| JPM | 286.56▼ | -1.41 (-0.49%) | 290.71 | 285.27 | 22,435,019 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JPY | 31.485▼ | -1.1383 (-3.49%) | 32.50 | 31.45 | 35,913 |
| JRS | 7.26▼ | -0.245 (-3.26%) | 7.6925 | 7.26 | 153,731 |
| JSMD | 77.1553▼ | -2.1276 (-2.68%) | 79.15 | 76.65 | 317,773 |
| JUNS | 0.4151▲ | +0.0379 (+10.05%) | 0.43 | 0.33 | 502,686 |
| JYNT | 8.21▲ | +0.04 (+0.49%) | 8.26 | 7.835 | 552,101 |
| KALU | 107.04▼ | -4.93 (-4.40%) | 112.2225 | 105.455 | 690,152 |
| KBA | 29.68▼ | -0.45 (-1.49%) | 29.975 | 29.56 | 273,065 |
| KBDC | 13.63▼ | -0.39 (-2.78%) | 14.25 | 13.61 | 838,297 |
| KBE | 57.85▼ | -0.09 (-0.16%) | 58.13 | 57.325 | 5,037,555 |
| KBH | 51.15▼ | -1.35 (-2.57%) | 52.34 | 50.41 | 2,736,082 |
| KEQU | 34.10▼ | -0.05 (-0.15%) | 34.235 | 34.01 | 15,815 |
| KFFB | 4.28▼ | -0.57 (-11.75%) | 4.675 | 4.28 | 12,082 |
| KG | 9.85▲ | +0.42 (+4.45%) | 10.00 | 9.265 | 46,042 |
| KIM | 22.34▼ | -0.75 (-3.25%) | 23.11 | 22.19 | 11,940,362 |
| KLAC | 1,498.67▼ | -12.85 (-0.85%) | 1,534.9999 | 1,457.05 | 2,184,266 |