Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQUP | 50.53▼ | -2.012 (-3.83%) | 51.46 | 49.4701 | 44,439 |
| QRMI | 15.7153▼ | -0.0997 (-0.63%) | 15.77 | 15.7001 | 23,096 |
| QSIX | 36.4714▼ | -0.4542 (-1.23%) | 36.75 | 36.36 | 12,103 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTEC | 219.94▼ | -4.78 (-2.13%) | 224.36 | 218.87 | 476,940 |
| QTOP | 30.93▼ | -0.3944 (-1.26%) | 31.28 | 30.665 | 660,177 |
| QVMM | 32.5492▼ | -0.1304 (-0.40%) | 32.79 | 32.5492 | 2,645 |
| QYLD | 17.33▼ | -0.18 (-1.03%) | 17.4942 | 17.26 | 17,463,966 |
| RA | 13.09▼ | -0.07 (-0.53%) | 13.13 | 13.04 | 433,304 |
| RAAQ | 10.245▼ | -0.045 (-0.44%) | 10.32 | 10.24 | 50,838 |
| RAFE | 42.90▼ | -0.29 (-0.67%) | 43.14 | 42.82 | 32,623 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RAND | 10.295▼ | -0.285 (-2.69%) | 10.88 | 10.05 | 18,163 |
| RAPT | 57.68▼ | -0.10 (-0.17%) | 57.76 | 57.64 | 11,024,800 |
| RBRK | 48.34▼ | -3.53 (-6.81%) | 53.27 | 48.105 | 7,879,047 |
| RDDT | 151.05▼ | -1.64 (-1.07%) | 155.34 | 148.50 | 9,607,022 |
| RDIB | 12.00▼ | -0.40 (-3.23%) | 13.20 | 11.60 | 16,171 |
| RDOG | 37.8517▼ | -0.0083 (-0.02%) | 37.86 | 37.655 | 3,237 |
| RDTL | 20.38▼ | -0.43 (-2.07%) | 21.421 | 19.5937 | 1,072,084 |
| REKT | 21.23▲ | +1.52 (+7.71%) | 21.26 | 19.915 | 36,741 |
| RELX | 30.09▲ | +0.31 (+1.04%) | 31.34 | 29.89 | 10,650,233 |
| RESM | 20.8382▼ | -0.1819 (-0.87%) | 21.03 | 20.8382 | 510 |
| REW | 12.36▲ | +0.43 (+3.60%) | 12.42 | 11.8702 | 94,742 |
| REXR | 38.72▼ | -2.67 (-6.45%) | 40.50 | 38.69 | 4,118,312 |
| RFDI | 84.9784▼ | -1.613 (-1.86%) | 85.47 | 84.93 | 16,330 |
| RFFC | 68.7665▼ | -0.6969 (-1.00%) | 68.97 | 68.7665 | 3,377 |
| RGA | 205.99▲ | +0.91 (+0.44%) | 207.91 | 204.50 | 655,367 |
| RGS | 21.57▼ | -1.47 (-6.38%) | 22.97 | 21.19 | 47,800 |
| RINF | 32.2388▼ | -0.1112 (-0.34%) | 32.28 | 32.161 | 7,433 |
| RL | 338.66▼ | -16.04 (-4.52%) | 341.485 | 320.00 | 2,076,793 |
| RLY | 33.84▼ | -0.43 (-1.25%) | 34.0195 | 33.73 | 241,281 |
| RM | 34.47▼ | -5.88 (-14.57%) | 39.15 | 33.23 | 124,306 |
| RMSG | 0.71▲ | +0.044 (+6.61%) | 0.765 | 0.663 | 129,578 |
| RNA | 72.82▲ | +0.10 (+0.14%) | 72.92 | 72.645 | 3,449,147 |
| RNAZ | 9.97▲ | +1.39 (+16.20%) | 12.30 | 9.08 | 11,718,481 |
| RNG | 25.43▼ | -1.00 (-3.78%) | 26.535 | 24.82 | 2,466,669 |
| RNIN | 28.2851▼ | -0.4029 (-1.40%) | 28.56 | 28.2851 | 12,200 |
| RNST | 41.25▲ | +0.53 (+1.30%) | 41.39 | 40.50 | 1,267,361 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| ROK | 406.70▼ | -23.14 (-5.38%) | 410.055 | 385.71 | 2,605,766 |
| ROKU | 86.05▼ | -6.08 (-6.60%) | 89.7922 | 82.72 | 6,383,515 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| RSF | 14.36▼ | -0.15 (-1.03%) | 14.537 | 14.35 | 43,700 |
| RSMC | 25.9046▼ | -0.2519 (-0.96%) | 26.31 | 25.9046 | 125,166 |
| RSP | 198.56▼ | -1.74 (-0.87%) | 200.0385 | 198.115 | 35,475,660 |
| RSPA | 52.05▼ | -0.46 (-0.88%) | 52.24 | 51.8201 | 229,063 |
| RSPD | 58.58▼ | -0.72 (-1.21%) | 59.17 | 58.4447 | 69,463 |
| RSPF | 76.8289▼ | -0.9811 (-1.26%) | 78.265 | 76.8289 | 21,458 |
| RSPM | 38.49▼ | -1.06 (-2.68%) | 39.15 | 38.358 | 182,646 |
| RSSS | 2.60▼ | -0.03 (-1.14%) | 2.79 | 2.60 | 174,685 |
| RTO | 32.27▼ | -0.22 (-0.68%) | 32.595 | 31.69 | 3,736,640 |
| RUSHB | 65.57▲ | +0.55 (+0.85%) | 66.2006 | 64.33 | 59,715 |
| RVP | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.65 | 101,147 |
| RWAY | 8.88▼ | -0.07 (-0.78%) | 8.91 | 8.61 | 837,219 |
| RXT | 0.4501▼ | -0.0256 (-5.38%) | 0.5397 | 0.41 | 4,737,229 |
| RZG | 57.3275▼ | -0.0225 (-0.04%) | 58.00 | 56.91 | 10,681 |
| SABR | 1.10▼ | -0.095 (-7.95%) | 1.21 | 1.0701 | 12,108,608 |
| SAEF | 28.8968▼ | -0.0914 (-0.32%) | 29.14 | 28.86 | 10,633 |
| SAH | 60.40▼ | -2.18 (-3.48%) | 65.11 | 59.97 | 320,184 |
| SAN | 12.23▼ | -0.20 (-1.61%) | 12.4899 | 12.1202 | 31,779,058 |
| SANG | 4.76▼ | -0.07 (-1.45%) | 5.10 | 4.76 | 16,795 |
| SARK | 34.70▲ | +1.779 (+5.40%) | 34.80 | 33.11 | 992,718 |
| SAWG | 21.5276▼ | -0.2792 (-1.28%) | 21.72 | 21.5276 | 266 |
| SBFM | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 105,723 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SBLX | 2.34▼ | -0.37 (-13.65%) | 2.87 | 2.32 | 302,400 |
| SBRA | 19.18▲ | +0.76 (+4.13%) | 19.355 | 18.50 | 5,380,215 |
| SCHC | 48.26▼ | -0.89 (-1.81%) | 48.80 | 48.20 | 1,139,698 |
| SCM | 11.64▼ | -0.58 (-4.75%) | 12.26 | 11.57 | 529,700 |
| SCSC | 36.36▼ | -7.97 (-17.98%) | 40.155 | 35.5422 | 620,242 |
| SDG | 84.8553▼ | -0.5742 (-0.67%) | 85.19 | 84.73 | 11,423 |
| SDS | 69.82▲ | +1.74 (+2.56%) | 70.15 | 68.6065 | 6,739,481 |
| SDTY | 43.373▼ | -0.5379 (-1.22%) | 43.68 | 43.29 | 20,700 |
| SEAT | 6.51▼ | -0.21 (-3.12%) | 6.62 | 6.0411 | 315,278 |
| SEE | 41.79▼ | -0.01 (-0.02%) | 41.84 | 41.75 | 5,934,122 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SGI | 94.84▲ | +0.06 (+0.06%) | 96.01 | 94.15 | 2,953,682 |
| SH | 36.45▲ | +0.45 (+1.25%) | 36.535 | 36.1303 | 13,537,647 |
| SHEL | 74.63▼ | -4.16 (-5.28%) | 76.60 | 74.47 | 11,356,773 |
| SHEN | 12.16▲ | +0.42 (+3.58%) | 12.22 | 11.64 | 617,343 |
| SHO | 9.01▼ | -0.04 (-0.44%) | 9.12 | 8.89 | 8,260,594 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SHOP | 111.24▼ | -2.78 (-2.44%) | 115.72 | 108.7867 | 17,830,998 |
| SHPU | 13.156▼ | -0.694 (-5.01%) | 14.01 | 12.70 | 165,600 |
| SION | 35.25▼ | -6.065 (-14.68%) | 41.615 | 32.46 | 562,695 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SIXS | 53.3626▲ | +0.0676 (+0.13%) | 53.59 | 53.3626 | 19,831 |
| SJ | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.20 | 212,956 |
| SKM | 30.11▲ | +0.46 (+1.55%) | 30.29 | 28.60 | 2,525,105 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SKYY | 108.01▼ | -3.90 (-3.48%) | 111.52 | 107.615 | 729,832 |
| SLAB | 205.22▲ | +1.81 (+0.89%) | 206.61 | 202.81 | 2,772,670 |
| SLGN | 48.87▲ | +0.90 (+1.88%) | 49.18 | 47.795 | 1,911,326 |
| SLNH | 0.7574▼ | -0.2326 (-23.49%) | 0.95 | 0.7524 | 11,135,729 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLQT | 1.03▼ | -0.42 (-28.97%) | 1.36 | 0.96 | 5,560,960 |
| SLSN | 1.33▼ | -0.07 (-5.00%) | 1.45 | 1.31 | 126,043 |
| SMCL | 4.65▼ | -0.98 (-17.41%) | 5.53 | 4.17 | 14,412,506 |
| SMCZ | 43.05▲ | +6.46 (+17.66%) | 46.055 | 37.33 | 499,415 |