Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAX | 12.92▼ | -0.02 (-0.15%) | 13.15 | 12.84 | 1,646,291 |
| PBI | 15.03▼ | -0.51 (-3.28%) | 15.29 | 13.875 | 7,392,400 |
| PBQQ | 30.925▲ | +0.15 (+0.49%) | 30.95 | 30.875 | 48,465 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.225 | 10.22 | 165,524 |
| PCCE | 13.265▲ | +0.335 (+2.59%) | 13.265 | 13.24 | 627 |
| PCEF | 20.08▲ | +0.10 (+0.50%) | 20.11 | 20.00 | 455,758 |
| PCOR | 52.96▼ | -1.73 (-3.16%) | 54.285 | 52.09 | 4,929,696 |
| PDCC | 11.20▲ | +0.50 (+4.67%) | 11.2499 | 10.7696 | 23,986 |
| PENG | 38.99▲ | +2.54 (+6.97%) | 39.6558 | 36.00 | 5,620,660 |
| PERF | 1.66▼ | -0.06 (-3.49%) | 1.70 | 1.625 | 224,380 |
| PESI | 11.78▼ | -1.15 (-8.89%) | 11.87 | 10.245 | 498,633 |
| PFD | 11.53▼ | -0.02 (-0.17%) | 11.5886 | 11.53 | 34,092 |
| PFGC | 92.88▲ | +5.76 (+6.61%) | 96.41 | 92.03 | 3,728,079 |
| PFSI | 87.07▼ | -0.41 (-0.47%) | 88.55 | 85.27 | 1,300,296 |
| PHG | 27.23▲ | +0.78 (+2.95%) | 27.38 | 26.85 | 3,327,737 |
| PHO | 68.90▲ | +0.48 (+0.70%) | 69.50 | 68.775 | 457,982 |
| PHOE | 28.60▼ | -18.39 (-39.14%) | 40.98 | 26.00 | 55,787 |
| PINS | 21.16▼ | -1.12 (-5.03%) | 21.73 | 20.695 | 31,998,778 |
| PIO | 46.4603▲ | +0.5499 (+1.20%) | 46.72 | 46.271 | 29,510 |
| PJIO | 65.298▲ | +2.9755 (+4.77%) | 65.298 | 65.298 | 10,200 |
| PLMR | 110.75▼ | -0.98 (-0.88%) | 114.04 | 109.015 | 633,305 |
| PLNT | 63.96▼ | -0.35 (-0.54%) | 65.23 | 63.83 | 3,960,094 |
| PLOW | 45.42▼ | -5.32 (-10.48%) | 51.9199 | 45.07 | 478,148 |
| PLTA | 13.69▼ | -0.47 (-3.32%) | 14.07 | 13.185 | 129,028 |
| PLUR | 3.30 | +0.00 (+0.00%) | 3.47 | 3.2001 | 18,014 |
| PMAX | 4.14▲ | +2.02 (+95.28%) | 4.8117 | 2.5101 | 52,176,662 |
| PMBS | 49.6085▲ | +0.2573 (+0.52%) | 49.6199 | 49.525 | 372,971 |
| PMI | 0.232▲ | +0.022 (+10.48%) | 0.232 | 0.1908 | 8,393,900 |
| PMT | 11.03▼ | -1.10 (-9.07%) | 11.71 | 10.91 | 3,160,636 |
| PMTR | 10.30▼ | -0.0002 (+0.00%) | 10.32 | 10.30 | 151,466 |
| PMTS | 15.17▼ | -0.82 (-5.13%) | 16.13 | 14.82 | 92,287 |
| PNTG | 32.53▲ | +1.07 (+3.40%) | 32.92 | 31.275 | 466,296 |
| POAS | 2.36▲ | +0.07 (+3.06%) | 2.45 | 2.28 | 5,582,599 |
| PODC | 3.80▲ | +0.37 (+10.79%) | 3.83 | 3.365 | 335,261 |
| PODD | 151.28▼ | -16.25 (-9.70%) | 168.59 | 148.305 | 4,460,810 |
| POET | 9.72▲ | +0.51 (+5.54%) | 10.12 | 8.85 | 67,934,483 |
| POW | 33.24▲ | +0.46 (+1.40%) | 34.3299 | 32.599 | 599,994 |
| PPIE | 27.5334▲ | +0.6874 (+2.56%) | 27.5334 | 27.441 | 3,163 |
| PRIM | 101.23▼ | -101.69 (-50.11%) | 133.85 | 98.10 | 13,159,724 |
| PRM | 27.41▼ | -2.77 (-9.18%) | 29.05 | 25.4216 | 3,268,970 |
| PRTC | 17.0055▲ | +0.3155 (+1.89%) | 17.495 | 16.84 | 18,676 |
| PSET | 75.1897▲ | +1.0163 (+1.37%) | 75.1897 | 74.965 | 8,744 |
| PSQO | 20.79▲ | +0.055 (+0.27%) | 20.945 | 20.71 | 242,259 |
| PSR | 102.30▲ | +1.2313 (+1.22%) | 102.3699 | 101.67 | 7,058 |
| PTC | 136.765▼ | -0.785 (-0.57%) | 137.30 | 132.77 | 4,092,921 |
| PTLO | 4.49▼ | -0.295 (-6.17%) | 4.945 | 4.48 | 3,750,074 |
| PTN | 19.00▼ | -1.00 (-5.00%) | 20.13 | 18.9201 | 67,569 |
| PTRN | 14.25▲ | +0.24 (+1.71%) | 14.51 | 13.925 | 1,972,264 |
| PUMP | 15.77▼ | -0.84 (-5.06%) | 16.3392 | 15.60 | 7,685,717 |
| PUSH | 50.41▲ | +0.0317 (+0.06%) | 50.44 | 50.355 | 71,723 |
| PVI | 24.75▲ | +0.005 (+0.02%) | 24.76 | 24.72 | 16,640 |
| PW | 0.71▼ | -0.0275 (-3.73%) | 0.7502 | 0.71 | 143,246 |
| PWB | 153.205▲ | +3.895 (+2.61%) | 153.24 | 151.0946 | 193,478 |
| PWER | 43.7071▲ | +0.3086 (+0.71%) | 43.73 | 43.63 | 2,572 |
| PXH | 29.47▲ | +0.59 (+2.04%) | 29.52 | 29.195 | 1,171,742 |
| PYXS | 2.30▲ | +0.47 (+25.68%) | 2.37 | 1.82 | 1,844,952 |
| PZZA | 33.78▼ | -1.03 (-2.96%) | 35.43 | 33.495 | 1,942,962 |
| QAI | 36.18▲ | +0.28 (+0.78%) | 36.19 | 35.98 | 320,055 |
| QCLN | 60.32▲ | +0.63 (+1.06%) | 60.45 | 59.0397 | 407,260 |
| QCLS | 4.01▲ | +0.20 (+5.25%) | 4.18 | 3.779 | 881,280 |
| QCML | 24.76▲ | +1.48 (+6.36%) | 25.9498 | 23.67 | 2,295,538 |
| QDEL | 10.96▼ | -0.70 (-6.00%) | 11.46 | 10.22 | 5,473,059 |
| QGRD | 28.9272▲ | +0.3472 (+1.21%) | 28.9272 | 28.58 | 17,709 |
| QLTA | 47.59▲ | +0.19 (+0.40%) | 47.635 | 47.5726 | 933,145 |
| QLTI | 26.7502▲ | +0.8726 (+3.37%) | 26.80 | 26.675 | 169,879 |
| QMCO | 10.03▲ | +1.76 (+21.28%) | 10.6399 | 9.00 | 2,268,368 |
| QMOM | 80.36▲ | +2.63 (+3.38%) | 80.44 | 78.51 | 136,910 |
| QPUX | 35.29▲ | +6.04 (+20.65%) | 35.64 | 29.80 | 310,442 |
| QQQT | 18.2334▲ | +0.3234 (+1.81%) | 18.2799 | 18.05 | 140,184 |
| QRMI | 15.545▲ | +0.02 (+0.13%) | 15.56 | 15.52 | 18,551 |
| QRVO | 88.94▼ | -7.41 (-7.69%) | 93.85 | 86.38 | 2,429,271 |
| QSEA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 29,490 |
| QSR | 77.20▼ | -4.47 (-5.47%) | 81.96 | 76.21 | 7,273,628 |
| QTI | 7.12▲ | +0.33 (+4.86%) | 7.19 | 6.79 | 113,575 |
| QURE | 22.82▲ | +1.66 (+7.84%) | 23.145 | 20.50 | 3,552,490 |
| RAIN | 1.88▼ | -0.13 (-6.47%) | 2.01 | 1.8001 | 62,010 |
| RANG | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 474,243 |
| RAY | 3.1116▲ | +0.1915 (+6.56%) | 3.43 | 2.8878 | 22,961 |
| RBIL | 50.16▼ | -0.07 (-0.14%) | 50.17 | 50.14 | 76,824 |
| RBLD | 89.9907▲ | +0.6684 (+0.75%) | 90.34 | 89.49 | 11,556 |
| RCLO | 25.02▲ | +0.105 (+0.42%) | 25.03 | 24.91 | 11,909 |
| RCLR | 50.43▲ | +0.21 (+0.42%) | 50.43 | 50.25 | 4,121 |
| RDN | 35.73▲ | +0.15 (+0.42%) | 36.355 | 35.315 | 1,550,394 |
| RDVT | 43.60▲ | +3.18 (+7.87%) | 43.85 | 38.06 | 342,924 |
| RDYY | 21.8477▼ | -0.5109 (-2.29%) | 22.52 | 21.575 | 75,639 |
| RDZN | 1.84▲ | +0.05 (+2.79%) | 1.9696 | 1.81 | 965,527 |
| REAX | 2.09▲ | +0.05 (+2.45%) | 2.135 | 2.02 | 6,038,348 |
| REE | 0.4416▼ | -0.0274 (-5.84%) | 0.4967 | 0.4301 | 84,912 |
| REFA | 22.2956▲ | +0.5616 (+2.58%) | 22.2956 | 22.18 | 5,514 |
| RELY | 23.73▼ | -0.01 (-0.04%) | 24.06 | 23.16 | 6,788,703 |
| REYN | 21.91▲ | +0.62 (+2.91%) | 22.50 | 21.36 | 3,226,572 |
| RFMZ | 13.14▲ | +0.16 (+1.23%) | 13.20 | 13.015 | 156,805 |
| RGA | 214.59▲ | +1.13 (+0.53%) | 217.02 | 213.71 | 726,976 |
| RGNX | 10.22▲ | +1.00 (+10.85%) | 10.36 | 9.295 | 1,456,337 |
| RIGL | 26.67▼ | -1.42 (-5.06%) | 29.9999 | 25.76 | 849,650 |
| RIME | 0.78▼ | -0.097 (-11.06%) | 0.88 | 0.65 | 1,752,177 |
| RIOT | 23.70▲ | +3.35 (+16.46%) | 23.74 | 22.33 | 37,275,933 |
| RIOX | 49.02▲ | +12.38 (+33.79%) | 49.02 | 44.12 | 531,923 |
| RKNG | 27.3653▲ | +0.9827 (+3.72%) | 27.3653 | 26.24 | 23,722 |
| RLJ | 8.78▲ | +0.01 (+0.11%) | 8.94 | 8.64 | 4,564,293 |