Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 100.489▲ | +0.204 (+0.20%) | 100.51 | 100.489 | 14,300 |
| TIPC | 101.708▲ | +0.3814 (+0.38%) | 101.708 | 101.708 | 100 |
| TKO | 181.00▼ | -6.24 (-3.33%) | 188.07 | 177.405 | 3,359,233 |
| TLCI | 25.8651▼ | -0.1872 (-0.72%) | 25.915 | 25.77 | 5,409 |
| TMCI | 6.23▼ | -0.02 (-0.32%) | 6.26 | 5.96 | 574,489 |
| TPC | 67.40▼ | -0.52 (-0.77%) | 77.00 | 65.84 | 1,040,286 |
| TPL | 1,011.13▲ | +92.08 (+10.02%) | 1,048.88 | 917.00 | 324,985 |
| TPR | 98.81▼ | -10.50 (-9.61%) | 100.30 | 93.00 | 8,136,437 |
| TQQY | 17.8439▼ | -0.8479 (-4.54%) | 18.61 | 17.84 | 62,204 |
| TREX | 31.92▼ | -0.51 (-1.57%) | 32.605 | 31.2115 | 7,249,506 |
| TRN | 25.90▼ | -0.36 (-1.37%) | 26.33 | 25.86 | 874,566 |
| TROX | 3.17▼ | -0.02 (-0.63%) | 3.36 | 2.86 | 9,355,700 |
| TRUD | 26.20▼ | -0.6701 (-2.49%) | 26.59 | 26.11 | 65,486 |
| TRUT | 26.655▼ | -0.5468 (-2.01%) | 27.03 | 26.57 | 427,400 |
| TSEM | 84.35▼ | -2.71 (-3.11%) | 88.97 | 83.835 | 2,305,894 |
| TSL | 18.70▼ | -0.86 (-4.40%) | 19.81 | 18.11 | 1,493,322 |
| TSLX | 21.17▼ | -0.68 (-3.11%) | 21.9085 | 21.01 | 1,200,287 |
| TTD | 45.90▼ | -1.80 (-3.77%) | 47.96 | 45.595 | 24,102,066 |
| TTEQ | 32.9178▼ | -0.7123 (-2.12%) | 33.62 | 32.9088 | 531,996 |
| TTWO | 252.40▼ | -2.36 (-0.93%) | 256.915 | 252.04 | 3,324,737 |
| TU | 14.61▼ | -0.03 (-0.20%) | 14.77 | 14.60 | 9,572,400 |
| TVGN | 0.4692▼ | -0.0558 (-10.63%) | 0.5483 | 0.4602 | 1,264,917 |
| TWI | 7.71▼ | -0.24 (-3.02%) | 8.53 | 7.395 | 1,987,907 |
| TWN | 56.26▼ | -0.14 (-0.25%) | 57.33 | 55.35 | 47,900 |
| TXUG | 24.6218▼ | -0.3313 (-1.33%) | 24.6595 | 24.60 | 4,997 |
| TYO | 13.08▼ | -0.14 (-1.06%) | 13.13 | 13.02 | 55,453 |
| UCRD | 21.8107▲ | +0.0857 (+0.39%) | 21.8107 | 21.7899 | 1,380 |
| UEIC | 3.32▼ | -0.20 (-5.68%) | 3.625 | 3.32 | 170,107 |
| UG | 6.56▼ | -0.44 (-6.29%) | 7.0387 | 6.5001 | 26,774 |
| UIS | 2.69▼ | -0.68 (-20.18%) | 2.86 | 2.6335 | 2,567,131 |
| UMMA | 28.1361▼ | -0.2839 (-1.00%) | 28.37 | 28.06 | 119,839 |
| UPGD | 72.5553▼ | -0.5247 (-0.72%) | 73.41 | 72.53 | 4,653 |
| UPGR | 25.16▼ | -0.7119 (-2.75%) | 25.67 | 25.16 | 6,300 |
| UPLD | 1.84▼ | -0.08 (-4.17%) | 2.15 | 1.82 | 386,121 |
| UPV | 81.7619▼ | -0.7441 (-0.90%) | 81.7619 | 81.61 | 2,639 |
| UPWK | 16.15▼ | -0.23 (-1.40%) | 16.66 | 15.91 | 7,342,319 |
| URGN | 23.54▲ | +4.23 (+21.91%) | 23.64 | 18.15 | 4,249,939 |
| USCL | 78.462▼ | -1.077 (-1.35%) | 78.82 | 78.462 | 3,900 |
| USL | 34.4752▲ | +0.0202 (+0.06%) | 34.505 | 34.2407 | 12,357 |
| USPH | 77.56▼ | -10.49 (-11.91%) | 82.60 | 74.01 | 321,295 |
| USSE | 33.195▼ | -0.455 (-1.35%) | 33.59 | 33.11 | 60,664 |
| UTWY | 44.334▲ | +0.345 (+0.78%) | 44.34 | 44.05 | 21,200 |
| UVV | 54.88▲ | +2.78 (+5.34%) | 56.145 | 51.95 | 419,511 |
| UWMC | 5.09▼ | -0.57 (-10.07%) | 5.655 | 4.995 | 20,814,213 |
| VAC | 49.51▼ | -17.76 (-26.40%) | 59.52 | 49.50 | 1,649,000 |
| VCEL | 38.75▲ | +1.55 (+4.17%) | 43.00 | 38.735 | 1,892,134 |
| VCYT | 41.69▼ | -4.35 (-9.45%) | 45.87 | 41.43 | 1,881,990 |
| VEEE | 2.06▼ | -0.34 (-14.17%) | 2.5699 | 1.96 | 324,945 |
| VEMY | 28.17▲ | +0.1213 (+0.43%) | 28.2299 | 28.01 | 6,698 |
| VET | 7.96▲ | +0.62 (+8.45%) | 8.04 | 7.61 | 2,532,467 |
| VINP | 11.92▲ | +0.32 (+2.76%) | 11.99 | 11.59 | 158,454 |
| VIOO | 108.78▼ | -1.48 (-1.34%) | 110.5599 | 108.78 | 163,413 |
| VLU | 203.36▼ | -1.783 (-0.87%) | 205.355 | 203.36 | 42,459 |
| VOLT | 30.27▼ | -0.35 (-1.14%) | 30.84 | 30.19 | 335,400 |
| VONG | 121.56▼ | -1.98 (-1.60%) | 123.36 | 121.18 | 9,795,700 |
| VOOV | 199.98▼ | -1.30 (-0.65%) | 201.22 | 199.70 | 167,152 |
| VOT | 282.38▼ | -4.82 (-1.68%) | 286.295 | 281.81 | 284,941 |
| VOYG | 23.83▼ | -2.46 (-9.36%) | 25.6987 | 23.06 | 3,114,982 |
| VRDN | 27.50▲ | +3.08 (+12.61%) | 28.60 | 24.93 | 5,148,300 |
| VRM | 23.31▼ | -1.27 (-5.17%) | 23.75 | 22.50 | 4,400 |
| VTG | 76.532▲ | +0.307 (+0.40%) | 76.5499 | 76.43 | 37,539 |
| VTOL | 37.94▼ | -0.81 (-2.09%) | 39.58 | 37.14 | 367,100 |
| VTRS | 10.11▼ | -0.64 (-5.95%) | 10.95 | 10.03 | 17,663,817 |
| VYX | 10.69▼ | -0.74 (-6.47%) | 12.02 | 10.245 | 2,551,454 |
| WABF | 25.452▲ | +0.0726 (+0.29%) | 25.50 | 25.452 | 9,900 |
| WB | 10.59▼ | -0.01 (-0.09%) | 10.85 | 10.55 | 2,253,400 |
| WBIL | 34.7006▼ | -0.3212 (-0.92%) | 34.99 | 34.6131 | 7,558 |
| WBIY | 30.56▼ | -0.11 (-0.36%) | 30.69 | 30.54 | 12,869 |
| WD | 71.09▼ | -8.89 (-11.12%) | 75.50 | 70.72 | 504,381 |
| WEN | 8.83▼ | -0.25 (-2.75%) | 9.23 | 8.78 | 12,060,774 |
| WMS | 146.58▲ | +11.85 (+8.80%) | 153.25 | 141.935 | 2,024,100 |
| WORX | 0.385▲ | +0.096 (+33.22%) | 0.6566 | 0.3328 | 760,396,654 |
| WRBY | 16.93▼ | -2.12 (-11.13%) | 17.665 | 14.96 | 7,758,441 |
| WRND | 36.6925▼ | -0.6011 (-1.61%) | 37.01 | 36.6925 | 2,572 |
| WTMF | 37.53▼ | -0.33 (-0.87%) | 37.86 | 37.42 | 83,100 |
| WTS | 263.55▼ | -18.69 (-6.62%) | 282.23 | 260.00 | 412,400 |
| WW | 34.37▲ | +1.17 (+3.52%) | 38.38 | 32.6614 | 833,024 |
| WWW | 15.62▼ | -1.10 (-6.58%) | 16.82 | 14.77 | 5,510,261 |
| WXM | 0.98▼ | -0.18 (-15.52%) | 1.15 | 0.9101 | 619,919 |
| XBIT | 2.39▲ | +0.27 (+12.74%) | 2.39 | 2.10 | 387,457 |
| XCLR | 30.025▼ | -0.2751 (-0.91%) | 30.12 | 29.97 | 6,058 |
| XERS | 7.71▼ | -2.16 (-21.88%) | 8.9485 | 7.00 | 10,591,158 |
| XFIX | 51.935▲ | +0.035 (+0.07%) | 51.94 | 51.92 | 2,400 |
| XHYE | 38.617▲ | +0.227 (+0.59%) | 38.93 | 38.48 | 3,600 |
| XLII | 24.566▼ | -0.089 (-0.36%) | 24.645 | 24.566 | 2,800 |
| XMTR | 62.02▼ | -0.65 (-1.04%) | 63.30 | 60.18 | 1,586,100 |
| XNTK | 280.56▼ | -5.98 (-2.09%) | 287.08 | 279.60 | 117,899 |
| XOEF | 25.15▼ | -0.1897 (-0.75%) | 25.26 | 25.115 | 12,309 |
| XPER | 6.87▲ | +0.13 (+1.93%) | 7.435 | 6.825 | 1,000,012 |
| XPEV | 23.89▲ | +2.10 (+9.64%) | 24.90 | 23.05 | 40,660,598 |
| XRAY | 11.02▼ | -1.60 (-12.68%) | 11.36 | 10.69 | 10,225,900 |
| XSMO | 71.56▼ | -1.19 (-1.64%) | 72.99 | 71.54 | 460,000 |
| XSVN | 48.25▲ | +0.25 (+0.52%) | 48.29 | 48.19 | 52,300 |
| XTL | 145.67▼ | -4.69 (-3.12%) | 150.35 | 145.67 | 72,382 |
| XTRE | 49.79▲ | +0.125 (+0.25%) | 49.80 | 49.74 | 81,200 |
| YFFI | 10.19▲ | +0.055 (+0.54%) | 10.21 | 10.17 | 12,222 |
| YGMZ | 0.18▲ | +0.0555 (+44.58%) | 0.245 | 0.1633 | 615,817,103 |
| YMAT | 0.905▲ | +0.0739 (+8.89%) | 0.9876 | 0.872 | 9,034,775 |
| ZBH | 88.51▲ | +0.96 (+1.10%) | 88.92 | 85.33 | 4,482,867 |
| ZEPP | 27.73▼ | -7.11 (-20.41%) | 33.00 | 27.09 | 745,811 |