Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 33.665▲ | +0.4639 (+1.40%) | 34.25 | 33.16 | 11,200 |
| GEN | 27.61▼ | -0.08 (-0.29%) | 27.76 | 27.40 | 21,976,070 |
| GENC | 12.72▼ | -0.56 (-4.22%) | 13.3128 | 12.58 | 65,299 |
| GEO | 15.98▼ | -0.55 (-3.33%) | 16.53 | 15.92 | 4,661,100 |
| GETY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 5,650,000 |
| GFF | 76.72▼ | -0.69 (-0.89%) | 77.465 | 76.035 | 773,998 |
| GFL | 43.08▼ | -0.38 (-0.87%) | 43.585 | 43.00 | 4,153,072 |
| GFS | 36.63▲ | +0.46 (+1.27%) | 37.01 | 36.06 | 52,580,274 |
| GGG | 82.68▼ | -0.43 (-0.52%) | 83.13 | 82.07 | 1,711,200 |
| GGRW | 35.3012▲ | +0.3985 (+1.14%) | 35.33 | 35.2964 | 1,399 |
| GGZ | 14.77▲ | +0.31 (+2.14%) | 14.83 | 14.57 | 21,000 |
| GHC | 1,101.68▼ | -10.20 (-0.92%) | 1,125.00 | 1,099.17 | 72,357 |
| GHG | 1.72▼ | -0.04 (-2.27%) | 1.80 | 1.72 | 36,611 |
| GHRS | 12.96▲ | +0.24 (+1.89%) | 13.33 | 12.6288 | 776,629 |
| GHY | 12.37▲ | +0.13 (+1.06%) | 12.43 | 12.24 | 516,400 |
| GHYB | 45.47▼ | -0.006 (-0.01%) | 45.5101 | 45.4525 | 93,295 |
| GIFI | 11.92▼ | -0.01 (-0.08%) | 11.94 | 11.92 | 375,739 |
| GIII | 30.26▼ | -1.33 (-4.21%) | 31.52 | 29.97 | 1,437,751 |
| GILD | 124.29▲ | +2.82 (+2.32%) | 126.2699 | 121.00 | 24,394,985 |
| GIS | 47.86▼ | -0.85 (-1.75%) | 48.7525 | 47.759 | 13,423,418 |
| GITS | 0.75▼ | -0.151 (-16.76%) | 0.945 | 0.71 | 75,600 |
| GL | 139.64▲ | +1.11 (+0.80%) | 140.1199 | 138.03 | 1,116,583 |
| GLBS | 1.70▲ | +0.19 (+12.58%) | 1.71 | 1.53 | 691,100 |
| GLE | 0.462▲ | +0.007 (+1.54%) | 0.53 | 0.461 | 480,400 |
| GLNG | 38.09▲ | +1.02 (+2.75%) | 38.39 | 37.07 | 2,723,191 |
| GLPG | 32.36▲ | +0.73 (+2.31%) | 32.48 | 31.54 | 240,609 |
| GLRE | 14.43▼ | -0.16 (-1.10%) | 14.62 | 14.41 | 397,335 |
| GLUE | 15.54▼ | -0.29 (-1.83%) | 16.25 | 15.325 | 4,717,312 |
| GLW | 87.86▲ | +0.98 (+1.13%) | 89.13 | 87.08 | 14,213,900 |
| GM | 82.35▲ | +1.18 (+1.45%) | 82.69 | 81.09 | 23,747,200 |
| GMAB | 32.38▲ | +0.88 (+2.79%) | 32.80 | 32.13 | 3,243,884 |
| GMM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.28 | 70,700 |
| GMUB | 51.15▲ | +0.06 (+0.12%) | 51.19 | 51.06 | 46,100 |
| GNE | 14.10▼ | -0.30 (-2.08%) | 14.34 | 13.88 | 262,700 |
| GNL | 8.34▼ | -0.09 (-1.07%) | 8.485 | 8.30 | 5,135,300 |
| GNR | 61.19▲ | +0.33 (+0.54%) | 61.52 | 60.99 | 609,140 |
| GNRC | 138.94▲ | +1.95 (+1.42%) | 144.96 | 137.31 | 3,572,190 |
| GNTA | 1.45▼ | -0.03 (-2.03%) | 1.70 | 1.41 | 237,602 |
| GO | 10.00▲ | +0.12 (+1.21%) | 10.06 | 9.7401 | 5,724,656 |
| GOCO | 2.33▼ | -0.25 (-9.69%) | 2.685 | 2.31 | 363,319 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOSS | 3.44▲ | +0.01 (+0.29%) | 3.60 | 3.37 | 15,018,781 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 9,000 |
| GPI | 405.21▲ | +2.55 (+0.63%) | 406.15 | 396.42 | 380,200 |
| GPMT | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.37 | 581,900 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRAL | 91.09▲ | +2.775 (+3.14%) | 94.84 | 87.555 | 2,417,098 |
| GRBK | 64.08▼ | -1.29 (-1.97%) | 64.75 | 63.50 | 687,100 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRDN | 31.54▲ | +0.39 (+1.25%) | 31.86 | 30.966 | 1,126,600 |
| GRMN | 201.62▼ | -0.58 (-0.29%) | 203.25 | 200.53 | 3,346,900 |
| GRNT | 4.64▼ | -0.18 (-3.73%) | 4.85 | 4.62 | 1,275,426 |
| GRX | 9.66▲ | +0.21 (+2.22%) | 9.71 | 9.48 | 91,500 |
| GS | 893.48▲ | +17.18 (+1.96%) | 899.75 | 881.95 | 4,807,200 |
| GSBC | 64.35▼ | -1.89 (-2.85%) | 66.49 | 63.79 | 137,463 |
| GSBD | 9.62▼ | -0.10 (-1.03%) | 9.705 | 9.555 | 2,725,100 |
| GSC | 55.065▲ | +0.395 (+0.72%) | 55.13 | 54.72 | 27,087 |
| GSHD | 73.445▲ | +0.655 (+0.90%) | 74.03 | 72.23 | 635,174 |
| GSIB | 52.052▲ | +0.5051 (+0.98%) | 52.20 | 51.75 | 19,700 |
| GSIG | 47.77▼ | -0.01 (-0.02%) | 47.77 | 47.50 | 3,600 |
| GTM | 10.27▲ | +0.10 (+0.98%) | 10.29 | 10.06 | 14,351,100 |
| GTN | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.95 | 2,941,800 |
| GTN.A | 10.90▲ | +2.57 (+30.85%) | 10.90 | 8.05 | 30,258 |
| GTX | 17.39▲ | +0.12 (+0.69%) | 17.58 | 17.29 | 5,897,908 |
| GTY | 28.01▼ | -0.41 (-1.44%) | 28.50 | 28.00 | 786,200 |
| GUSA | 59.088▲ | +0.485 (+0.83%) | 59.088 | 59.07 | 21,400 |
| GUTS | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.13 | 8,185,900 |
| GWW | 1,025.02▲ | +5.50 (+0.54%) | 1,030.00 | 1,010.12 | 888,600 |
| GYRE | 7.13▼ | -0.22 (-2.99%) | 7.35 | 6.92 | 461,900 |
| HAIN | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.12 | 4,602,602 |
| HAL | 27.72▲ | +0.26 (+0.95%) | 27.92 | 27.47 | 26,393,100 |
| HARD | 29.81▲ | +0.31 (+1.05%) | 29.974 | 29.66 | 131,000 |
| HAYW | 15.99 | +0.00 (+0.00%) | 16.04 | 15.845 | 4,089,915 |
| HBB | 15.91▼ | -0.77 (-4.62%) | 16.983 | 15.91 | 45,200 |
| HBCP | 60.92▼ | -0.47 (-0.77%) | 61.80 | 60.325 | 48,736 |
| HBNC | 18.08▼ | -0.23 (-1.26%) | 18.34 | 17.99 | 2,024,583 |
| HBT | 26.79▼ | -0.80 (-2.90%) | 27.52 | 26.61 | 109,306 |
| HCA | 472.98▲ | +6.42 (+1.38%) | 473.30 | 464.09 | 4,161,800 |
| HCHL | 3.75▼ | -0.07 (-1.83%) | 3.855 | 3.651 | 424,900 |
| HCM | 13.55▲ | +0.20 (+1.50%) | 13.59 | 13.1864 | 71,120 |
| HCSG | 19.54▲ | +0.37 (+1.93%) | 19.58 | 19.01 | 3,796,758 |
| HCWC | 0.263▲ | +0.0042 (+1.62%) | 0.30 | 0.252 | 826,000 |
| HD | 345.00▼ | -9.99 (-2.81%) | 354.11 | 344.92 | 12,823,700 |
| HE | 11.42▼ | -0.76 (-6.24%) | 12.1507 | 11.41 | 6,157,309 |
| HECO | 41.288▲ | +2.0492 (+5.22%) | 41.288 | 41.06 | 1,500 |
| HEI | 326.67▲ | +17.94 (+5.81%) | 330.36 | 316.14 | 1,093,553 |
| HEI.A | 255.73▲ | +14.79 (+6.14%) | 257.07 | 243.86 | 505,600 |
| HELE | 20.42▲ | +0.58 (+2.92%) | 20.54 | 19.10 | 5,522,071 |
| HEPS | 3.29▲ | +0.89 (+37.08%) | 3.33 | 2.39 | 4,063,482 |
| HFBL | 16.22▲ | +1.05 (+6.92%) | 18.20 | 15.07 | 14,906 |
| HFFG | 2.41▼ | -0.10 (-3.98%) | 2.50 | 2.32 | 182,992 |
| HFWA | 24.91▼ | -0.93 (-3.60%) | 25.855 | 24.83 | 578,553 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.29 | 1.22 | 288,500 |
| HHH | 78.46▼ | -5.34 (-6.37%) | 84.23 | 78.12 | 1,288,800 |
| HIG | 139.01▲ | +0.08 (+0.06%) | 139.29 | 138.21 | 4,073,000 |
| HII | 336.64▲ | +14.01 (+4.34%) | 337.4399 | 324.15 | 1,438,540 |
| HIO | 3.72▼ | -0.01 (-0.27%) | 3.74 | 3.66 | 1,212,800 |
| HIW | 25.40▼ | -0.11 (-0.43%) | 25.57 | 25.06 | 3,506,298 |