Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TILL | 19.09▼ | -0.10 (-0.52%) | 19.19 | 19.04 | 592,700 |
| TINY | 65.86▼ | -4.04 (-5.78%) | 67.85 | 64.978 | 3,400 |
| TIPT | 17.04▼ | -0.18 (-1.05%) | 17.44 | 17.035 | 571,069 |
| TKC | 4.58▼ | -0.05 (-1.08%) | 4.625 | 4.54 | 6,120,482 |
| TKNS | 25.7619▼ | -1.4708 (-5.40%) | 25.841 | 25.7619 | 1,039 |
| TLSA | 0.80▼ | -0.1047 (-11.57%) | 0.9162 | 0.79 | 1,292,063 |
| TLTD | 99.42▼ | -1.11 (-1.10%) | 99.71 | 98.91 | 22,800 |
| TMDE | 0.617▲ | +0.034 (+5.83%) | 0.70 | 0.58 | 148,200 |
| TMV | 42.75▼ | -0.60 (-1.38%) | 43.495 | 42.47 | 3,158,197 |
| TNMG | 3.89▲ | +0.84 (+27.54%) | 5.05 | 3.15 | 61,090,470 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TOMZ | 1.93▲ | +0.23 (+13.53%) | 2.06 | 1.6383 | 94,275 |
| TONT | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 1,624,000 |
| TONX | 3.06▼ | -0.24 (-7.27%) | 3.24 | 2.86 | 569,305 |
| TOPC | 34.57▼ | -0.64 (-1.82%) | 34.85 | 34.38 | 46,800 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TPET | 1.94▲ | +0.18 (+10.23%) | 2.09 | 1.80 | 741,100 |
| TPFG | 23.4766▼ | -1.0734 (-4.37%) | 24.03 | 23.385 | 3,224 |
| TRBF | 47.7572▼ | -0.0782 (-0.16%) | 47.80 | 47.7572 | 7,858 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TROT | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.41 | 100 |
| TRS | 38.14▼ | -0.54 (-1.40%) | 39.06 | 37.195 | 644,876 |
| TRUC | 22.4254▼ | -0.258 (-1.14%) | 22.625 | 22.23 | 875,956 |
| TRUF | 29.4892▼ | -0.2201 (-0.74%) | 29.96 | 29.4892 | 2,206 |
| TRUT | 31.163▼ | -1.3729 (-4.22%) | 31.45 | 30.745 | 1,018,400 |
| TSEC | 25.10▲ | +0.07 (+0.28%) | 25.20 | 25.021 | 810,900 |
| TSEM | 166.48▼ | -21.44 (-11.41%) | 175.23 | 160.355 | 5,915,984 |
| TSLY | 22.53▼ | -0.16 (-0.71%) | 22.735 | 22.08 | 1,252,213 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |
| TSME | 45.73▼ | -1.26 (-2.68%) | 46.435 | 45.26 | 832,200 |
| TSMG | 33.597▼ | -4.711 (-12.30%) | 35.92 | 32.76 | 95,300 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMZ | 8.002▲ | +0.462 (+6.13%) | 8.08 | 7.79 | 236,500 |
| TSNF | 28.656▼ | -1.358 (-4.52%) | 29.22 | 28.305 | 3,600 |
| TSPY | 24.92▼ | -0.45 (-1.77%) | 25.13 | 24.76 | 840,200 |
| TSUI | 17.75▼ | -0.83 (-4.47%) | 17.95 | 17.54 | 67,700 |
| TSXD | 5.99▲ | +0.605 (+11.23%) | 6.205 | 5.80 | 223,100 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TURF | 33.7596▼ | -0.237 (-0.70%) | 33.7856 | 33.575 | 171,350 |
| TUSK | 3.18▲ | +0.27 (+9.28%) | 3.25 | 2.895 | 493,842 |
| TVAL | 43.68▼ | -0.44 (-1.00%) | 43.99 | 43.50 | 356,800 |
| TWI | 4.65▼ | -0.26 (-5.30%) | 4.99 | 4.61 | 1,939,492 |
| TXBC | 15.8401▼ | -0.7249 (-4.38%) | 15.93 | 15.6901 | 3,045 |
| UAVS | 0.4626▼ | -0.08 (-14.74%) | 0.535 | 0.44 | 1,776,507 |
| UCRD | 20.7968▼ | -0.0082 (-0.04%) | 20.83 | 20.7968 | 8,924 |
| UDI | 37.2182▼ | -0.009 (-0.02%) | 37.2987 | 37.2182 | 7,718 |
| UFI | 5.90▼ | -0.46 (-7.23%) | 6.44 | 5.805 | 183,311 |
| UGA | 144.60▲ | +0.89 (+0.62%) | 147.24 | 144.53 | 101,000 |
| UGE | 21.19▲ | +0.64 (+3.11%) | 21.55 | 20.5097 | 148,252 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UL | 65.26▲ | +1.08 (+1.68%) | 65.81 | 65.095 | 8,109,068 |
| ULBI | 15.62 | +0.00 (+0.00%) | 15.64 | 15.62 | 282,477 |
| ULH | 22.59▲ | +5.17 (+29.68%) | 22.89 | 18.75 | 182,838 |
| ULTI | 5.24▲ | +0.01 (+0.19%) | 5.245 | 5.195 | 473,600 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UNHU | 50.36▼ | -0.89 (-1.74%) | 52.30 | 50.36 | 16,700 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPBD | 20.70▲ | +0.72 (+3.60%) | 20.92 | 19.71 | 2,610,171 |
| UPC | 1.49▼ | -0.05 (-3.25%) | 1.671 | 1.45 | 548,846 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |
| USCA | 44.8109▼ | -0.8131 (-1.78%) | 44.90 | 44.58 | 2,025,522 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USDU | 27.21▲ | +0.04 (+0.15%) | 27.23 | 27.09 | 930,100 |
| USFE | 37.0292▼ | -0.1208 (-0.33%) | 37.085 | 36.96 | 7,755 |
| USSH | 49.9604▲ | +0.0758 (+0.15%) | 49.98 | 49.95 | 3,530 |
| UST | 40.05▲ | +0.45 (+1.14%) | 40.05 | 39.87 | 20,500 |
| UTWY | 40.661▲ | +0.1724 (+0.43%) | 40.72 | 40.53 | 18,789 |
| UXI | 50.65▼ | -1.74 (-3.32%) | 52.39 | 50.31 | 8,700 |
| UYG | 93.31▼ | -1.36 (-1.44%) | 93.90 | 92.59 | 59,800 |
| VABK | 51.51▲ | +0.32 (+0.63%) | 52.76 | 50.76 | 124,197 |
| VABS | 23.8303▲ | +0.0403 (+0.17%) | 23.8303 | 23.79 | 18,611 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VCOB | 48.1586▲ | +0.0352 (+0.07%) | 48.22 | 48.15 | 20,940 |
| VEFA | 80.67▼ | -0.9669 (-1.18%) | 80.67 | 80.67 | 100 |
| VHT | 342.33▲ | +0.40 (+0.12%) | 348.26 | 341.77 | 561,700 |
| VIOV | 114.20▼ | -0.90 (-0.78%) | 115.10 | 113.25 | 217,100 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VLOS | 10.71▼ | -0.02 (-0.19%) | 10.78 | 10.71 | 39,315 |
| VLTO | 111.10▲ | +7.04 (+6.77%) | 115.1699 | 107.50 | 4,024,134 |
| VOOG | 80.81▼ | -2.20 (-2.65%) | 81.675 | 80.0222 | 2,734,263 |
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOT | 286.50▼ | -8.63 (-2.92%) | 291.46 | 284.77 | 566,100 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRTX | 558.88▲ | +18.88 (+3.50%) | 563.7995 | 549.89 | 2,880,797 |
| VSHY | 21.3944▲ | +0.0294 (+0.14%) | 21.50 | 21.3227 | 10,380 |
| VSLU | 48.96▼ | -0.57 (-1.15%) | 49.40 | 48.72 | 60,800 |
| WCAP | 9.202▼ | -0.18 (-1.92%) | 9.25 | 9.165 | 36,300 |
| WCEO | 38.893▼ | -0.479 (-1.22%) | 39.35 | 38.75 | 5,500 |
| WDGF | 30.738▼ | -0.604 (-1.93%) | 30.96 | 30.714 | 3,900 |
| WDIV | 82.74▼ | -0.03 (-0.04%) | 82.92 | 82.55 | 20,300 |
| WDTE | 27.46▼ | -0.515 (-1.84%) | 27.75 | 27.28 | 47,400 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WEBS | 17.82▲ | +1.64 (+10.14%) | 18.192 | 17.22 | 99,000 |
| WKHS | 2.95▲ | +0.40 (+15.69%) | 3.10 | 2.75 | 5,121,857 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WSDB | 24.6883▲ | +0.0483 (+0.20%) | 24.71 | 24.685 | 1,915 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |