Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALN | 8.96▼ | -0.47 (-4.98%) | 9.18 | 8.80 | 1,006,191 |
| VALU | 38.80▲ | +1.49 (+3.99%) | 38.8497 | 37.305 | 14,935 |
| VBNK | 10.90▲ | +0.25 (+2.35%) | 11.15 | 10.62 | 186,024 |
| VCIG | 0.9455▲ | +0.1932 (+25.68%) | 1.05 | 0.6574 | 21,736,524 |
| VCLN | 21.38▼ | -0.07 (-0.33%) | 21.43 | 21.15 | 1,300 |
| VCRB | 77.735▲ | +0.08 (+0.10%) | 77.74 | 77.57 | 745,512 |
| VENU | 12.28▼ | -2.36 (-16.12%) | 14.55 | 12.055 | 218,100 |
| VERI | 2.92▲ | +0.57 (+24.26%) | 2.97 | 2.37 | 7,541,868 |
| VERO | 2.53▼ | -0.03 (-1.17%) | 2.7799 | 2.48 | 160,909 |
| VERS | 56.418▲ | +0.553 (+0.99%) | 56.418 | 56.40 | 300 |
| VGI | 7.99▲ | +0.03 (+0.38%) | 8.00 | 7.96 | 75,900 |
| VGM | 9.54▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 561,400 |
| VKQ | 9.16▲ | +0.09 (+0.99%) | 9.16 | 9.04 | 490,700 |
| VNIE | 25.3731▲ | +0.0131 (+0.05%) | 25.3731 | 25.29 | 5,307 |
| VONE | 293.30▲ | +1.29 (+0.44%) | 293.38 | 291.72 | 232,100 |
| VRAX | 0.6333▼ | -0.1407 (-18.18%) | 0.7698 | 0.6113 | 24,055,200 |
| VRNT | 20.34▲ | +0.14 (+0.69%) | 20.40 | 20.20 | 6,393,100 |
| VSHY | 21.8869▲ | +0.0169 (+0.08%) | 21.8869 | 21.855 | 994 |
| VSLU | 41.2736▲ | +0.0774 (+0.19%) | 41.2736 | 41.12 | 43,022 |
| VSME | 1.74▲ | +0.51 (+41.46%) | 1.89 | 1.21 | 8,918,250 |
| VSS | 139.86▼ | -0.03 (-0.02%) | 140.11 | 139.45 | 709,884 |
| VTG | 75.8302▲ | +0.1068 (+0.14%) | 75.8499 | 75.715 | 22,433 |
| VTLE | 16.77▼ | -1.31 (-7.25%) | 17.93 | 16.77 | 3,310,200 |
| VTWG | 224.01▲ | +1.98 (+0.89%) | 224.34 | 222.26 | 38,000 |
| VV | 297.85▲ | +1.32 (+0.45%) | 297.96 | 296.2047 | 664,471 |
| WBA | 11.92▼ | -0.05 (-0.42%) | 11.995 | 11.88 | 90,372,766 |
| WCEO | 32.543▲ | +0.095 (+0.29%) | 32.543 | 32.34 | 2,100 |
| WENN | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 266,102 |
| WETH | 0.864▼ | -0.077 (-8.18%) | 0.941 | 0.845 | 321,300 |
| WFG | 74.93▼ | -0.12 (-0.16%) | 76.02 | 72.525 | 1,243,150 |
| WFH | 65.8509▼ | -0.3382 (-0.51%) | 66.49 | 65.8509 | 9,969 |
| WOOD | 76.06▼ | -0.39 (-0.51%) | 76.36 | 75.92 | 13,500 |
| WORX | 0.381▲ | +0.09 (+30.93%) | 0.633 | 0.287 | 145,696,300 |
| WRN | 1.42▲ | +0.10 (+7.58%) | 1.4391 | 1.33 | 836,595 |
| WTRG | 39.03▼ | -0.06 (-0.15%) | 39.22 | 38.845 | 4,149,479 |
| XBIT | 3.50▲ | +0.30 (+9.37%) | 3.61 | 3.19 | 136,275 |
| XCH | 1.259▲ | +0.019 (+1.53%) | 1.36 | 1.197 | 61,300 |
| XLO | 0.70▼ | -0.0001 (-0.01%) | 0.7014 | 0.68 | 897,780 |
| XMMO | 131.91▲ | +0.96 (+0.73%) | 132.03 | 131.12 | 506,300 |
| XTR | 29.51▲ | +0.129 (+0.44%) | 29.51 | 29.30 | 2,700 |
| XTWO | 49.55▲ | +0.05 (+0.10%) | 49.55 | 49.53 | 77,716 |
| XTWY | 37.6045▼ | -0.0795 (-0.21%) | 37.6045 | 37.58 | 29,455 |
| YHGJ | 0.5304▲ | +0.0554 (+11.66%) | 0.5304 | 0.4772 | 159,574 |
| YLDE | 53.6798▲ | +0.1052 (+0.20%) | 53.68 | 53.47 | 96,394 |
| YORW | 31.02▼ | -0.18 (-0.58%) | 31.20 | 30.78 | 481,238 |
| YUMC | 46.48▼ | -0.55 (-1.17%) | 46.775 | 46.19 | 7,015,714 |
| ZEO | 1.755▼ | -0.17 (-8.83%) | 1.97 | 1.6001 | 197,700 |
| ZG | 82.90▼ | -0.90 (-1.07%) | 85.01 | 81.99 | 1,182,431 |
| ZONE | 6.49▲ | +0.49 (+8.17%) | 6.72 | 5.605 | 255,100 |
| ZTOP | 52.225▲ | +0.0553 (+0.11%) | 52.33 | 52.0801 | 2,162 |