Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMTR | 10.36▼ | -0.02 (-0.19%) | 10.37 | 10.345 | 217,367 |
| PODC | 2.66▼ | -0.23 (-7.96%) | 3.21 | 2.60 | 584,421 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 342,382 |
| POWL | 440.36▼ | -3.23 (-0.73%) | 471.79 | 438.50 | 456,230 |
| PPEM | 28.967▲ | +0.052 (+0.18%) | 28.98 | 28.81 | 11,506 |
| PRA | 24.45▲ | +0.23 (+0.95%) | 24.61 | 24.32 | 1,067,049 |
| PRIV | 25.41▼ | -0.065 (-0.26%) | 25.4193 | 25.35 | 15,758,265 |
| PRPL | 0.672▼ | -0.0155 (-2.25%) | 0.72 | 0.6503 | 510,134 |
| PRSD | 25.105▼ | -0.06 (-0.24%) | 25.12 | 25.07 | 1,752,536 |
| PSCD | 110.4488▲ | +1.2588 (+1.15%) | 110.7899 | 109.94 | 18,657 |
| PSCI | 167.0051▲ | +3.0351 (+1.85%) | 167.4599 | 166.02 | 16,905 |
| PSCM | 93.7229▲ | +1.6711 (+1.82%) | 93.7229 | 92.73 | 4,686 |
| PSF | 20.49▼ | -0.05 (-0.24%) | 20.6199 | 20.33 | 77,964 |
| PSI | 95.32▲ | +2.30 (+2.47%) | 96.2199 | 92.08 | 290,222 |
| PSIG | 6.44▲ | +1.63 (+33.89%) | 6.66 | 4.41 | 414,613 |
| PSQO | 20.737▲ | +0.052 (+0.25%) | 20.75 | 20.67 | 1,244,453 |
| PSTR | 29.5144▲ | +0.1644 (+0.56%) | 29.58 | 29.40 | 12,501 |
| PTF | 87.53▲ | +2.7887 (+3.29%) | 88.455 | 87.26 | 100,558 |
| PURR | 5.35▲ | +0.81 (+17.84%) | 5.36 | 4.5615 | 6,566,691 |
| PUSH | 50.555▼ | -0.103 (-0.20%) | 50.77 | 50.491 | 31,344 |
| PXI | 49.6448▼ | -0.8255 (-1.64%) | 50.00 | 49.525 | 32,561 |
| QALT | 25.6437▲ | +0.1237 (+0.48%) | 25.67 | 25.45 | 50,071 |
| QFLR | 35.15▲ | +0.16 (+0.46%) | 35.32 | 34.8501 | 213,334 |
| QLTI | 27.34▲ | +0.17 (+0.63%) | 27.34 | 27.24 | 343,432 |
| QLTY | 39.51▲ | +0.26 (+0.66%) | 39.555 | 39.16 | 887,870 |
| QNCX | 0.18▲ | +0.01 (+5.88%) | 0.1829 | 0.157 | 9,893,411 |
| QQHG | 60.77▲ | +0.18 (+0.30%) | 60.94 | 60.77 | 1,145 |
| QQQG | 24.2788▲ | +0.0906 (+0.37%) | 24.37 | 24.21 | 9,101 |
| QQQS | 35.735▲ | +0.568 (+1.62%) | 36.02 | 35.00 | 56,820 |
| QRFT | 63.4549▲ | +0.3949 (+0.63%) | 63.59 | 63.4549 | 21,848 |
| QSML | 29.6697▲ | +0.3007 (+1.02%) | 29.81 | 29.4296 | 4,087 |
| QTR | 30.83▲ | +0.1862 (+0.61%) | 30.91 | 30.795 | 9,442 |
| QVMM | 32.3558▲ | +0.2583 (+0.80%) | 32.42 | 32.3558 | 1,670 |
| QWLD | 148.85▲ | +1.6584 (+1.13%) | 148.95 | 147.48 | 40,536 |
| RAAQ | 10.37▼ | -0.03 (-0.29%) | 10.44 | 10.37 | 69,937 |
| RAAX | 37.68▼ | -0.87 (-2.26%) | 37.99 | 37.45 | 1,130,745 |
| RAC | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.37 | 202,771 |
| RANG | 10.51▲ | +0.0155 (+0.15%) | 10.51 | 10.4945 | 145,280 |
| RBIL | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.7104 | 30,917 |
| RDY | 13.61▲ | +0.19 (+1.42%) | 13.62 | 12.95 | 3,306,523 |
| REI | 1.14▼ | -0.05 (-4.20%) | 1.16 | 1.10 | 6,358,538 |
| REK | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.82 | 32,378 |
| REKT | 18.08▲ | +0.37 (+2.09%) | 18.26 | 17.83 | 44,810 |
| RFDA | 64.9612▲ | +0.3332 (+0.52%) | 65.18 | 64.94 | 6,492 |
| RHI | 34.03▼ | -0.58 (-1.68%) | 34.265 | 31.69 | 4,950,174 |
| RILA | 11.2886▼ | -0.0114 (-0.10%) | 11.37 | 11.2886 | 9,523 |
| RITA | 19.7249▼ | -0.0911 (-0.46%) | 19.90 | 19.70 | 2,646 |
| RITM | 10.80▼ | -0.14 (-1.28%) | 10.9187 | 10.67 | 18,816,865 |
| RITR | 0.9111▲ | +0.0311 (+3.53%) | 1.24 | 0.8894 | 858,440 |
| RJMI | 25.70 | +0.00 (+0.00%) | 25.73 | 25.70 | 24,291 |
| RMBS | 113.71▼ | -0.12 (-0.11%) | 128.23 | 110.76 | 6,884,458 |
| RMMZ | 14.72▼ | -0.04 (-0.27%) | 14.77 | 14.6816 | 87,144 |
| RMR | 15.30▲ | +0.15 (+0.99%) | 15.495 | 15.16 | 653,364 |
| RNGT | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 409,553 |
| ROMA | 2.42▲ | +0.14 (+6.14%) | 8.88 | 1.82 | 11,004,424 |
| RPG | 49.63▲ | +0.82 (+1.68%) | 49.715 | 48.87 | 229,949 |
| RRBI | 87.39▲ | +4.33 (+5.21%) | 87.93 | 83.89 | 87,671 |
| RRX | 170.12▲ | +8.62 (+5.34%) | 170.775 | 159.85 | 1,582,543 |
| RSPC | 38.9093▼ | -0.1107 (-0.28%) | 39.24 | 38.9093 | 150,751 |
| RSPE | 31.0508▲ | +0.3185 (+1.04%) | 31.0508 | 30.95 | 25,086 |
| RSPG | 87.56▼ | -1.84 (-2.06%) | 88.42 | 87.00 | 281,717 |
| RSPM | 37.4197▲ | +0.1897 (+0.51%) | 37.451 | 37.0296 | 82,334 |
| RTH | 265.1559▲ | +4.618 (+1.77%) | 265.25 | 260.14 | 8,382 |
| RUNN | 34.6869▲ | +0.1569 (+0.45%) | 34.6869 | 34.2701 | 158,488 |
| RVSN | 0.2274▼ | -0.0936 (-29.16%) | 0.29 | 0.20 | 7,888,936 |
| RVTY | 107.09▼ | -1.71 (-1.57%) | 107.15 | 101.70 | 3,217,527 |
| RWJ | 52.77▲ | +0.68 (+1.31%) | 52.8895 | 51.79 | 244,048 |
| RXL | 52.105▲ | +0.622 (+1.21%) | 52.25 | 51.20 | 24,401 |
| RXST | 8.83▲ | +0.14 (+1.61%) | 9.445 | 8.63 | 2,561,390 |
| RXT | 0.5591▼ | -0.0525 (-8.58%) | 0.63 | 0.5454 | 3,143,276 |
| SAIA | 367.75▲ | +32.88 (+9.82%) | 371.6437 | 334.87 | 1,046,689 |
| SAP | 207.23▲ | +6.19 (+3.08%) | 207.5486 | 203.63 | 6,144,893 |
| SAR | 24.02▲ | +0.38 (+1.61%) | 24.02 | 23.47 | 240,600 |
| SATL | 3.68▼ | -0.92 (-20.00%) | 4.73 | 3.59 | 24,096,314 |
| SBAR | 26.11▲ | +0.01 (+0.04%) | 26.175 | 25.95 | 833,336 |
| SBFG | 22.52▼ | -0.31 (-1.36%) | 22.87 | 21.90 | 27,149 |
| SBND | 18.91▼ | -0.09 (-0.47%) | 19.025 | 18.895 | 201,692 |
| SCHJ | 24.87▼ | -0.11 (-0.44%) | 24.88 | 24.86 | 462,746 |
| SDG | 85.0003▲ | +0.048 (+0.06%) | 85.13 | 84.45 | 13,282 |
| SECR | 25.80▲ | +0.0061 (+0.02%) | 25.82 | 25.79 | 86,318 |
| SEEM | 34.16▲ | +0.125 (+0.37%) | 34.25 | 33.82 | 258,627 |
| SEIE | 34.0858▲ | +0.2958 (+0.88%) | 34.115 | 33.93 | 647,808 |
| SEIS | 29.6229▲ | +0.4339 (+1.49%) | 29.78 | 29.38 | 177,714 |
| SENEB | 120.00▲ | +5.01 (+4.36%) | 120.00 | 117.50 | 792 |
| SGOL | 44.34▼ | -1.91 (-4.13%) | 45.69 | 43.81 | 20,892,861 |
| SGOV | 100.37▼ | -0.30 (-0.30%) | 100.38 | 100.37 | 30,878,134 |
| SHIM | 4.15▲ | +0.40 (+10.67%) | 4.15 | 3.77 | 208,445 |
| SIJ | 9.71▼ | -0.2716 (-2.72%) | 10.04 | 9.71 | 18,973 |
| SION | 43.65▲ | +1.39 (+3.29%) | 44.99 | 40.89 | 906,755 |
| SIXG | 66.8024▲ | +0.5024 (+0.76%) | 67.3499 | 65.985 | 66,063 |
| SKRE | 7.70▼ | -0.29 (-3.63%) | 8.02 | 7.61 | 116,279 |
| SKYE | 0.93▼ | -0.08 (-7.92%) | 1.012 | 0.9186 | 1,366,262 |
| SKYU | 30.5958▲ | +0.1109 (+0.36%) | 30.97 | 30.54 | 6,168 |
| SLGL | 64.505▲ | +0.285 (+0.44%) | 67.85 | 57.51 | 47,940 |
| SLJY | 35.27▼ | -0.77 (-2.14%) | 37.37 | 34.66 | 124,358 |
| SM | 18.93▼ | -0.54 (-2.77%) | 19.335 | 18.60 | 10,314,974 |
| SMCO | 28.666▲ | +0.283 (+1.00%) | 28.785 | 28.615 | 161,642 |
| SMDD | 10.7896▼ | -0.2804 (-2.53%) | 11.1701 | 10.681 | 25,937 |
| SMLL | 20.5277▲ | +0.1767 (+0.87%) | 20.58 | 20.37 | 31,044 |
| SMOG | 136.92▼ | -1.37 (-0.99%) | 137.06 | 136.78 | 5,316 |