Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 10.65▲ | +0.49 (+4.82%) | 11.788 | 10.60 | 1,559,093 |
| JLCO | 25.5192▲ | +0.3921 (+1.56%) | 25.58 | 25.38 | 5,535 |
| JLHL | 7.10▲ | +0.49 (+7.41%) | 7.47 | 6.51 | 2,066,200 |
| JOE | 70.45▲ | +3.38 (+5.04%) | 70.96 | 68.82 | 431,485 |
| JPSE | 58.38▲ | +0.84 (+1.46%) | 58.50 | 58.02 | 32,600 |
| JUNW | 35.07▲ | +0.2635 (+0.76%) | 35.14 | 35.06 | 23,473 |
| KBDC | 13.00▲ | +0.10 (+0.78%) | 13.36 | 12.95 | 1,511,536 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KEAT | 32.995▲ | +0.3566 (+1.09%) | 32.995 | 32.94 | 14,682 |
| KEP | 11.30▲ | +0.71 (+6.70%) | 11.475 | 11.16 | 1,970,119 |
| KEX | 128.12▼ | -12.70 (-9.02%) | 140.62 | 124.53 | 1,217,140 |
| KGC | 21.42▲ | +1.49 (+7.48%) | 21.64 | 20.92 | 15,876,458 |
| KGS | 41.26▼ | -5.28 (-11.35%) | 46.54 | 40.42 | 3,818,955 |
| KMB | 108.79▲ | +4.33 (+4.15%) | 110.88 | 105.32 | 14,509,568 |
| KMLM | 29.22▼ | -0.90 (-2.99%) | 29.84 | 29.21 | 755,400 |
| KMT | 26.28▼ | -4.25 (-13.92%) | 29.65 | 25.36 | 4,522,640 |
| KMTS | 30.50▲ | +1.49 (+5.14%) | 31.905 | 29.55 | 1,893,544 |
| KNGZ | 44.4497▲ | +1.0097 (+2.32%) | 44.469 | 44.17 | 16,081 |
| KODK | 7.51▼ | -1.16 (-13.38%) | 8.43 | 7.42 | 1,830,737 |
| KOF | 116.40▼ | -0.02 (-0.02%) | 120.23 | 116.11 | 928,413 |
| KOKU | 133.75▲ | +2.731 (+2.08%) | 133.75 | 133.37 | 216 |
| KPTI | 0.073▼ | -0.0153 (-17.33%) | 0.127 | 0.073 | 40,406,100 |
| KRKR | 2.914▲ | +0.034 (+1.18%) | 2.95 | 2.55 | 12,200 |
| KRMN | 34.17▼ | -5.34 (-13.52%) | 38.99 | 32.02 | 6,961,914 |
| KSA | 35.11▲ | +0.80 (+2.33%) | 35.15 | 34.81 | 1,429,800 |
| KSTR | 18.25▲ | +1.53 (+9.15%) | 18.335 | 18.07 | 3,823,500 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| KTCC | 1.46▼ | -0.60 (-29.13%) | 1.99 | 1.44 | 252,500 |
| KTEC | 11.48▲ | +0.58 (+5.32%) | 11.58 | 11.23 | 1,351,200 |
| KTF | 8.22 | +0.00 (+0.00%) | 8.235 | 8.18 | 548,692 |
| KTTA | 0.53 | +0.00 (+0.00%) | 0.59 | 0.481 | 2,348,000 |
| KURA | 7.61▼ | -2.27 (-22.98%) | 10.21 | 7.47 | 8,213,402 |
| KWEB | 24.32▲ | +1.04 (+4.47%) | 24.51 | 24.05 | 33,989,700 |
| KWH | 23.47▼ | -0.01 (-0.04%) | 23.52 | 23.44 | 3,817 |
| KYN | 13.66▼ | -0.58 (-4.07%) | 14.20 | 13.485 | 826,498 |
| LAW | 5.73▲ | +0.56 (+10.83%) | 6.385 | 5.67 | 742,217 |
| LB | 69.26▼ | -9.72 (-12.31%) | 77.88 | 67.64 | 1,404,087 |
| LBAY | 28.66▲ | +1.0608 (+3.84%) | 28.73 | 28.00 | 19,433 |
| LBGJ | 1.84▲ | +0.31 (+20.26%) | 2.167 | 1.64 | 492,500 |
| LBTYA | 9.58▲ | +1.06 (+12.44%) | 9.59 | 8.57 | 11,649,912 |
| LCII | 104.28▲ | +2.43 (+2.39%) | 104.84 | 101.885 | 1,165,893 |
| LCO | 24.2589▼ | -0.4341 (-1.76%) | 24.32 | 24.2589 | 3,030 |
| LCR | 40.42▲ | +0.265 (+0.66%) | 40.42 | 40.37 | 7,478 |
| LDOS | 135.68▲ | +0.96 (+0.71%) | 137.115 | 131.26 | 2,902,348 |
| LDRC | 24.76▲ | +0.06 (+0.24%) | 24.76 | 24.70 | 172,000 |
| LEGH | 31.78▲ | +1.21 (+3.96%) | 32.595 | 31.18 | 168,036 |
| LEN.B | 90.18▲ | +5.07 (+5.96%) | 92.652 | 87.20 | 344,117 |
| LGI | 16.73▲ | +0.29 (+1.76%) | 16.79 | 16.52 | 127,688 |
| LGIH | 48.90▲ | +5.39 (+12.39%) | 50.125 | 46.11 | 807,680 |
| LGL | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.55 | 25,656 |
| LGN | 32.13▼ | -7.03 (-17.95%) | 37.485 | 30.79 | 2,902,709 |
| LHAI | 0.957▲ | +0.0672 (+7.55%) | 1.05 | 0.91 | 916,700 |
| LIME | 18.39▼ | -7.09 (-27.83%) | 22.40 | 18.20 | 2,309,546 |
| LINT | 30.13▼ | -2.33 (-7.18%) | 32.03 | 28.487 | 479,800 |
| LIVN | 94.19▲ | +14.29 (+17.88%) | 99.3799 | 89.495 | 3,788,919 |
| LMB | 58.11▲ | +8.19 (+16.41%) | 58.99 | 54.00 | 666,052 |
| LMRI | 13.10▲ | +1.88 (+16.76%) | 13.255 | 11.495 | 1,330,913 |
| LMT | 595.04▼ | -43.96 (-6.88%) | 620.345 | 591.12 | 3,044,610 |
| LMUB | 48.46▲ | +0.23 (+0.48%) | 48.50 | 48.21 | 2,328,300 |
| LNC | 41.60▼ | -0.63 (-1.49%) | 42.91 | 40.49 | 3,836,425 |
| LOGI | 100.12▲ | +7.27 (+7.83%) | 102.31 | 96.99 | 2,090,286 |
| LOT | 0.338▲ | +0.0481 (+16.59%) | 0.39 | 0.30 | 568,000 |
| LOTI | 26.9209▲ | +0.4031 (+1.52%) | 26.96 | 26.88 | 11,801 |
| LOVE | 17.21▲ | +1.31 (+8.24%) | 17.21 | 16.237 | 421,700 |
| LPX | 78.82▲ | +5.03 (+6.82%) | 79.365 | 74.015 | 2,894,728 |
| LSAT | 49.955▲ | +0.9685 (+1.98%) | 49.955 | 49.28 | 9,555 |
| LTC | 46.33▲ | +0.53 (+1.16%) | 46.92 | 44.89 | 1,589,573 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 25,606 |
| LUD | 4.00▼ | -0.03 (-0.74%) | 4.20 | 3.56 | 9,946 |
| LXFR | 17.31▲ | +0.11 (+0.64%) | 17.335 | 17.28 | 1,609,234 |
| LYB | 62.96▼ | -3.13 (-4.74%) | 65.92 | 62.12 | 7,393,169 |
| LYEL | 15.43▲ | +4.66 (+43.27%) | 16.73 | 12.09 | 1,100,200 |
| LYFT | 18.74▲ | +2.07 (+12.42%) | 18.84 | 17.09 | 24,221,876 |
| LYV | 183.18▲ | +4.31 (+2.41%) | 185.88 | 181.01 | 4,200,173 |
| MACI | 6.77▼ | -1.02 (-13.09%) | 7.81 | 6.10 | 38,900 |
| MAIR | 23.61▼ | -1.39 (-5.56%) | 25.41 | 22.967 | 5,540,320 |
| MATE | 30.8057▲ | +0.1767 (+0.58%) | 31.19 | 30.79 | 28,424 |
| MATR | 27.1244▲ | +0.2595 (+0.97%) | 27.21 | 26.75 | 588 |
| MAX | 15.05▼ | -0.10 (-0.66%) | 15.99 | 15.01 | 2,336,837 |
| MAYS | 45.00▲ | +1.04 (+2.37%) | 46.70 | 45.00 | 3,378 |
| MAYT | 40.155▲ | +0.4603 (+1.16%) | 40.24 | 40.06 | 155,662 |
| MAYW | 35.69▲ | +0.2299 (+0.65%) | 35.77 | 35.6401 | 32,347 |
| MBUU | 24.75▲ | +0.64 (+2.65%) | 25.33 | 24.21 | 717,249 |
| MCBS | 36.60▲ | +0.48 (+1.33%) | 37.045 | 36.265 | 233,560 |
| MCHI | 51.56▲ | +2.16 (+4.37%) | 51.75 | 51.13 | 4,310,000 |
| MCY | 88.93▼ | -13.78 (-13.42%) | 97.26 | 87.51 | 851,234 |
| MDGL | 400.43▲ | +4.11 (+1.04%) | 402.48 | 353.54 | 2,313,494 |
| MDLN | 40.35▲ | +6.26 (+18.36%) | 40.80 | 37.06 | 25,468,437 |
| MDWD | 14.20▲ | +0.81 (+6.05%) | 14.32 | 12.735 | 329,115 |
| MEC | 16.01▼ | -0.05 (-0.31%) | 16.07 | 14.0537 | 1,224,027 |
| MEGL | 0.145▼ | -0.0204 (-12.33%) | 0.182 | 0.1412 | 5,211,899 |
| MEOH | 65.22▼ | -4.67 (-6.68%) | 70.19 | 64.84 | 1,335,587 |
| METC | 6.98▲ | +0.24 (+3.56%) | 7.01 | 5.73 | 5,884,981 |
| MFDX | 41.50▲ | +0.838 (+2.06%) | 41.50 | 41.31 | 408,400 |
| MFIG | 20.4651▲ | +0.023 (+0.11%) | 20.68 | 20.44 | 8,577 |
| MFSB | 24.30▲ | +0.13 (+0.54%) | 24.31 | 24.205 | 1,238,564 |
| MFSI | 33.30▲ | +0.80 (+2.46%) | 33.34 | 33.09 | 539,247 |
| MGMT | 50.91▲ | +0.44 (+0.87%) | 51.10 | 50.73 | 11,486 |
| MIAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.81 | 150,300 |
| MILN | 46.83▲ | +2.51 (+5.66%) | 47.1299 | 45.41 | 13,091 |