Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 37.63▲ | +1.41 (+3.89%) | 37.9899 | 37.20 | 18,473 |
| USO | 80.22▲ | +5.17 (+6.89%) | 81.14 | 78.649 | 33,893,443 |
| USPH | 77.00▼ | -1.14 (-1.46%) | 77.56 | 76.50 | 362,500 |
| UTMD | 55.16▼ | -2.20 (-3.84%) | 57.065 | 54.42 | 73,638 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| UTWY | 42.92▼ | -0.37 (-0.85%) | 43.13 | 42.74 | 13,200 |
| UUP | 27.17▲ | +0.07 (+0.26%) | 27.2888 | 27.1401 | 2,720,869 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 408,700 |
| VBNK | 11.03▼ | -0.22 (-1.96%) | 11.33 | 10.925 | 124,723 |
| VDE | 123.76▲ | +2.18 (+1.79%) | 124.42 | 122.14 | 3,218,765 |
| VEGI | 40.6551▲ | +0.0651 (+0.16%) | 40.82 | 40.33 | 32,004 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERS | 50.234▼ | -1.3012 (-2.52%) | 50.868 | 50.234 | 600 |
| VIST | 53.05▲ | +0.64 (+1.22%) | 55.20 | 52.49 | 1,718,002 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VNOM | 42.52▲ | +1.15 (+2.78%) | 43.12 | 41.66 | 2,661,100 |
| VNRX | 0.64▲ | +0.04 (+6.67%) | 0.67 | 0.57 | 702,000 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VRAR | 1.35▼ | -0.12 (-8.16%) | 1.53 | 1.31 | 361,700 |
| VSAT | 12.60▲ | +1.20 (+10.53%) | 13.16 | 11.44 | 10,893,900 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| VXRT | 0.702▲ | +0.165 (+30.73%) | 0.779 | 0.4901 | 29,049,640 |
| WAR | 22.89▼ | -0.3001 (-1.29%) | 23.34 | 22.89 | 20,700 |
| WBIF | 27.9409▼ | -0.4172 (-1.47%) | 28.30 | 27.9409 | 18,879 |
| WBIG | 21.6648▼ | -0.1435 (-0.66%) | 21.88 | 21.6648 | 23,447 |
| WBIL | 31.2211▼ | -0.186 (-0.59%) | 31.3753 | 31.1601 | 23,068 |
| WBIY | 29.784▼ | -0.3413 (-1.13%) | 30.09 | 29.77 | 25,500 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WFCF | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.00 | 4,100 |
| WHR | 90.24▲ | +2.68 (+3.06%) | 92.53 | 89.74 | 2,581,700 |
| WIX | 149.10▼ | -5.65 (-3.65%) | 151.75 | 146.96 | 2,182,000 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WPRT | 2.82▼ | -0.0575 (-2.00%) | 2.95 | 2.76 | 26,700 |
| WTI | 2.15▲ | +0.21 (+10.82%) | 2.26 | 2.05 | 7,738,700 |
| WTMU | 25.115 | +0.00 (+0.00%) | 25.15 | 25.105 | 7,700 |
| WU | 8.63▼ | -0.50 (-5.48%) | 9.09 | 8.62 | 13,947,700 |
| X | 52.19▼ | -1.52 (-2.83%) | 52.70 | 51.47 | 21,023,100 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XLE | 88.10▲ | +1.51 (+1.74%) | 88.57 | 86.95 | 42,097,371 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XOMO | 12.92▲ | +0.29 (+2.30%) | 12.96 | 12.75 | 145,700 |
| XOMX | 26.72▲ | +1.09 (+4.25%) | 26.98 | 26.17 | 21,000 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XTLB | 1.12▼ | -0.08 (-6.67%) | 1.39 | 1.05 | 66,400 |
| YCS | 41.136▲ | +0.196 (+0.48%) | 41.42 | 41.0872 | 81,336 |
| YMAB | 4.71▲ | +0.08 (+1.73%) | 4.88 | 4.46 | 470,855 |
| YOKE | 25.42▼ | -0.084 (-0.33%) | 25.49 | 25.42 | 18,300 |
| YSG | 9.15▼ | -0.13 (-1.40%) | 9.564 | 8.91 | 875,000 |
| YSPY | 19.89▼ | -0.288 (-1.43%) | 19.99 | 19.67 | 34,800 |
| YYGH | 1.69▲ | +0.101 (+6.36%) | 1.75 | 1.46 | 395,900 |
| ZCMD | 1.15▼ | -0.17 (-12.88%) | 1.26 | 1.15 | 1,334,900 |
| ZDGE | 2.78▼ | -0.02 (-0.71%) | 3.1923 | 2.69 | 872,883 |
| ZGN | 8.66▲ | +0.01 (+0.12%) | 9.05 | 8.45 | 3,953,700 |
| ZHDG | 20.635▼ | -0.195 (-0.94%) | 20.74 | 20.59 | 10,900 |