Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDL | 2.04▼ | -0.03 (-1.45%) | 2.34 | 2.025 | 11,321,952 |
| SNGX | 1.23 | +0.00 (+0.00%) | 1.33 | 1.21 | 1,313,536 |
| SOC | 8.25▲ | +2.97 (+56.25%) | 9.45 | 7.87 | 48,303,225 |
| SOGP | 11.06▼ | -1.585 (-12.53%) | 13.30 | 10.00 | 69,883 |
| SOPA | 1.22▲ | +0.17 (+16.19%) | 1.40 | 1.10 | 2,841,909 |
| SPAI | 3.40▲ | +0.17 (+5.26%) | 3.96 | 3.40 | 3,208,064 |
| SPAQ | 107.4764▲ | +0.4014 (+0.37%) | 108.01 | 107.15 | 7,777 |
| SPBW | 27.264▲ | +0.04 (+0.15%) | 27.30 | 27.24 | 24,400 |
| SPC | 21.75▲ | +0.20 (+0.93%) | 21.90 | 21.245 | 26,400 |
| SPCY | 16.5387▲ | +0.0207 (+0.13%) | 17.0501 | 16.5387 | 4,774 |
| SPDG | 41.35▲ | +0.025 (+0.06%) | 41.48 | 41.30 | 3,500 |
| SPGM | 75.93▲ | +0.57 (+0.76%) | 76.27 | 75.765 | 448,725 |
| SPIR | 7.30▲ | +0.28 (+3.99%) | 7.64 | 7.16 | 1,398,588 |
| SPPP | 16.38▲ | +0.08 (+0.49%) | 16.60 | 16.29 | 3,034,305 |
| SPUT | 27.1733▲ | +0.1263 (+0.47%) | 27.30 | 27.1733 | 14,738 |
| SPUU | 180.96▲ | +2.615 (+1.47%) | 183.03 | 180.36 | 56,723 |
| SPVM | 68.0083▼ | -0.0091 (-0.01%) | 68.4496 | 67.94 | 11,021 |
| SPYC | 42.41▲ | +0.47 (+1.12%) | 42.70 | 42.23 | 26,400 |
| SPYX | 55.79▲ | +0.507 (+0.92%) | 56.05 | 55.6274 | 437,679 |
| SRLN | 41.07▼ | -0.24 (-0.58%) | 41.18 | 41.05 | 8,633,025 |
| SSUS | 48.61▲ | +0.3984 (+0.83%) | 48.86 | 48.54 | 51,332 |
| STAX | 25.495▲ | +0.015 (+0.06%) | 25.495 | 25.495 | 530 |
| STHO | 7.79▲ | +0.34 (+4.56%) | 7.90 | 7.56 | 154,725 |
| STN | 93.19▲ | +1.16 (+1.26%) | 93.39 | 91.63 | 946,200 |
| STXT | 20.17▲ | +0.003 (+0.01%) | 20.37 | 20.15 | 53,900 |
| SVM | 8.46▼ | -0.23 (-2.65%) | 8.95 | 8.425 | 10,475,500 |
| SXQG | 32.71▲ | +0.15 (+0.46%) | 32.7825 | 32.67 | 3,026 |
| TAVI | 10.4101▲ | +0.0001 (+0.00%) | 10.43 | 10.4101 | 3,207 |
| TAX | 28.4252▲ | +0.2062 (+0.73%) | 28.44 | 28.41 | 537 |
| TAXM | 50.3242▲ | +0.0592 (+0.12%) | 50.51 | 50.3242 | 53,743 |
| TC | 10.9807▼ | -1.0192 (-8.49%) | 11.85 | 9.50 | 28,706 |
| TDG | 1,262.78▲ | +1.14 (+0.09%) | 1,276.77 | 1,237.09 | 714,923 |
| TDTH | 0.3493▼ | -0.0608 (-14.83%) | 0.421 | 0.32 | 693,181 |
| TDVG | 44.79▲ | +0.09 (+0.20%) | 44.988 | 44.665 | 152,300 |
| TECX | 18.37▲ | +0.44 (+2.45%) | 18.8049 | 17.91 | 1,621,910 |
| TENX | 12.82▲ | +1.03 (+8.74%) | 13.83 | 12.01 | 354,124 |
| TFII | 108.03▲ | +2.48 (+2.35%) | 110.22 | 105.90 | 540,084 |
| TGEN | 4.70▼ | -0.08 (-1.67%) | 5.255 | 4.675 | 1,401,352 |
| THEQ | 28.031▲ | +0.166 (+0.60%) | 28.12 | 28.031 | 4,900 |
| THH | 14.69▲ | +1.91 (+14.95%) | 16.39 | 12.775 | 315,542 |
| TIER | 28.0126▲ | +0.2516 (+0.91%) | 28.09 | 28.005 | 3,601 |
| TINT | 33.0547▲ | +0.1523 (+0.46%) | 33.116 | 32.92 | 1,521 |
| TIRX | 0.5111▼ | -0.0097 (-1.86%) | 0.5899 | 0.4388 | 327,314 |
| TLPH | 1.11▼ | -0.01 (-0.89%) | 1.135 | 1.07 | 858,541 |
| TMB | 25.685▼ | -0.03 (-0.12%) | 25.75 | 25.67 | 300,212 |
| TMET | 26.885▼ | -0.074 (-0.27%) | 27.03 | 26.58 | 32,600 |
| TOV | 28.4732▲ | +0.2222 (+0.79%) | 28.6299 | 28.453 | 143,653 |
| TOYO | 6.39▲ | +0.20 (+3.23%) | 6.40 | 6.02 | 52,960 |
| TPET | 0.74▼ | -0.17 (-18.68%) | 0.8093 | 0.705 | 1,093,478 |
| TPLS | 25.6326▲ | +0.0476 (+0.19%) | 25.66 | 25.6326 | 18,108 |
| TRIN | 15.18▼ | -0.03 (-0.20%) | 15.4002 | 15.13 | 1,718,532 |
| TRND | 34.11▲ | +0.175 (+0.52%) | 34.30 | 34.10 | 6,055 |
| TRVG | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.90 | 119,758 |
| TS | 38.02▼ | -2.00 (-5.00%) | 39.45 | 37.92 | 2,862,507 |
| TTC | 78.19▼ | -2.24 (-2.79%) | 80.945 | 77.86 | 2,434,070 |
| TTSH | 4.00▼ | -1.24 (-23.66%) | 5.50 | 3.93 | 2,942,827 |
| TVAI | 10.127▲ | +0.017 (+0.17%) | 10.1308 | 10.11 | 34,100 |
| TWO | 11.32▲ | +0.21 (+1.89%) | 11.385 | 11.07 | 11,259,634 |
| TXXI | 50.565▲ | +0.01 (+0.02%) | 50.64 | 50.5587 | 58,031 |
| UBFO | 10.36▲ | +0.06 (+0.58%) | 10.53 | 10.33 | 116,717 |
| UDMY | 6.30▲ | +0.25 (+4.13%) | 6.40 | 5.80 | 12,872,559 |
| UGRO | 0.3511▲ | +0.0551 (+18.61%) | 0.4859 | 0.33 | 188,461,259 |
| UNB | 24.20▲ | +0.64 (+2.72%) | 24.99 | 23.45 | 103,751 |
| UPV | 88.5552▲ | +1.2487 (+1.43%) | 89.23 | 88.5552 | 2,007 |
| UPW | 22.0406▲ | +0.4706 (+2.18%) | 22.22 | 21.71 | 24,685 |
| URSP | 41.05▲ | +0.11 (+0.27%) | 41.749 | 41.02 | 63,970 |
| USEG | 0.9434▼ | -0.043 (-4.36%) | 0.9865 | 0.9322 | 820,168 |
| USFI | 24.84▲ | +0.035 (+0.14%) | 24.85 | 24.84 | 5,700 |
| UTSI | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.30 | 14,900 |
| UWMC | 4.85 | +0.00 (+0.00%) | 4.88 | 4.76 | 30,738,499 |
| UXIN | 3.14▲ | +0.31 (+10.95%) | 3.21 | 2.89 | 374,156 |
| VATE | 5.38▲ | +0.87 (+19.29%) | 5.49 | 4.59 | 77,216 |
| VBND | 44.0135▲ | +0.1341 (+0.31%) | 44.04 | 43.89 | 47,964 |
| VERU | 2.26▲ | +0.03 (+1.35%) | 2.41 | 2.20 | 893,486 |
| VFF | 4.07▼ | -0.11 (-2.63%) | 4.99 | 3.91 | 9,476,578 |
| VIA | 33.25▲ | +1.24 (+3.87%) | 33.985 | 32.11 | 763,703 |
| VIDI | 33.22▲ | +0.30 (+0.91%) | 33.53 | 33.04 | 77,678 |
| VIVK | 0.0751▲ | +0.0241 (+47.25%) | 0.08 | 0.0535 | 223,488,600 |
| VLRS | 8.32▲ | +0.37 (+4.65%) | 8.385 | 7.94 | 910,310 |
| VMAR | 0.2399▼ | -0.2595 (-51.96%) | 0.3001 | 0.2324 | 30,037,914 |
| VSTD | 0.261▼ | -0.104 (-28.49%) | 0.45 | 0.2521 | 3,778,053 |
| VTGN | 0.74▼ | -0.121 (-14.05%) | 0.8423 | 0.7301 | 10,393,723 |
| VTHR | 298.71▲ | +2.30 (+0.78%) | 300.58 | 298.19 | 122,603 |
| VUSE | 65.71▲ | +0.401 (+0.61%) | 66.22 | 65.6247 | 38,087 |
| VUZI | 3.15▲ | +0.27 (+9.38%) | 3.29 | 2.98 | 3,436,228 |
| WANT | 53.91▲ | +2.28 (+4.42%) | 55.508 | 53.72 | 49,364 |
| WATT | 3.985▼ | -0.335 (-7.75%) | 4.38 | 3.98 | 193,608 |
| WCEO | 33.47▲ | +0.1969 (+0.59%) | 33.52 | 33.455 | 2,371 |
| WCPB | 25.535▲ | +0.055 (+0.22%) | 25.55 | 25.51 | 658,152 |
| WDH | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.7835 | 687,756 |
| WDI | 13.79▲ | +0.13 (+0.95%) | 13.86 | 13.65 | 497,837 |
| WDS | 14.58▼ | -0.87 (-5.63%) | 15.15 | 14.57 | 2,948,900 |
| WEA | 10.94▲ | +0.01 (+0.09%) | 11.03 | 10.90 | 70,223 |
| WETH | 1.485▲ | +0.005 (+0.34%) | 1.5995 | 1.2501 | 316,036 |
| WFCF | 11.49▼ | -0.09 (-0.78%) | 12.00 | 11.1236 | 6,511 |
| WFF | 0.4401▼ | -0.0049 (-1.10%) | 0.4689 | 0.43 | 99,404 |
| WFRD | 77.00▼ | -0.405 (-0.52%) | 77.44 | 76.17 | 1,638,772 |
| WIA | 8.29▲ | +0.08 (+0.97%) | 8.31 | 8.21 | 273,300 |
| WIW | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.59 | 600,000 |
| WKC | 23.65▲ | +0.10 (+0.42%) | 23.88 | 23.44 | 2,513,400 |