Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCOR | 6.88▼ | -0.32 (-4.44%) | 7.20 | 6.65 | 61,351 |
| SDD | 11.9289▼ | -0.1211 (-1.00%) | 12.37 | 11.8906 | 10,101 |
| SDHC | 11.58▼ | -1.81 (-13.52%) | 13.185 | 11.54 | 472,288 |
| SEM | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 5,768,068 |
| SEMY | 18.11▲ | +0.02 (+0.11%) | 18.11 | 17.57 | 493,899 |
| SER | 2.48▲ | +1.20 (+93.75%) | 2.83 | 2.02 | 157,694,224 |
| SFBC | 42.19▲ | +0.70 (+1.69%) | 42.20 | 41.34 | 31,548 |
| SFLR | 35.81▼ | -0.09 (-0.25%) | 35.97 | 35.55 | 953,852 |
| SFST | 51.81▲ | +0.55 (+1.07%) | 52.30 | 50.54 | 161,294 |
| SGDM | 68.95▼ | -4.26 (-5.82%) | 69.626 | 66.78 | 180,830 |
| SGOL | 44.23▼ | -1.90 (-4.12%) | 44.40 | 43.23 | 12,346,330 |
| SHOC | 74.25▲ | +0.21 (+0.28%) | 75.05 | 72.12 | 43,635 |
| SHY | 82.49▼ | -0.02 (-0.02%) | 82.53 | 82.37 | 12,151,285 |
| SIF | 15.77▲ | +1.89 (+13.62%) | 16.19 | 13.73 | 345,823 |
| SIG | 89.56▲ | +10.79 (+13.70%) | 92.825 | 81.50 | 3,015,556 |
| SILJ | 27.41▼ | -1.85 (-6.32%) | 27.68 | 26.08 | 21,281,946 |
| SINT | 2.55▼ | -0.11 (-4.14%) | 2.555 | 2.55 | 138,985 |
| SKE | 26.80▼ | -1.67 (-5.87%) | 27.408 | 25.15 | 2,273,078 |
| SLJY | 31.43▼ | -1.73 (-5.22%) | 32.05 | 30.08 | 122,085 |
| SLND | 0.7449▲ | +0.0519 (+7.49%) | 0.7449 | 0.6525 | 272,307 |
| SLNG | 3.77▲ | +0.50 (+15.29%) | 4.0998 | 3.295 | 323,519 |
| SLXN | 1.40▼ | -0.13 (-8.50%) | 1.50 | 1.3045 | 68,442 |
| SMBS | 25.59 | +0.00 (+0.00%) | 25.6485 | 25.53 | 1,235,877 |
| SMOX | 26.4474▲ | +0.0504 (+0.19%) | 26.4474 | 26.14 | 18,651 |
| SMTC | 78.35▲ | +4.98 (+6.79%) | 80.18 | 70.76 | 4,096,912 |
| SMTH | 25.825▼ | -0.055 (-0.21%) | 25.84 | 25.72 | 777,121 |
| SNDA | 33.49▼ | -2.46 (-6.84%) | 36.51 | 33.26 | 1,110,962 |
| SOVF | 27.16▼ | -0.13 (-0.48%) | 27.40 | 26.95 | 123,683 |
| SOYB | 24.22▲ | +0.04 (+0.17%) | 24.287 | 24.147 | 215,561 |
| SPDN | 9.87▲ | +0.02 (+0.20%) | 9.94 | 9.825 | 129,446,626 |
| SPDW | 45.65▼ | -0.10 (-0.22%) | 45.895 | 44.81 | 12,861,196 |
| SPGP | 109.06▲ | +0.27 (+0.25%) | 109.70 | 107.97 | 207,638 |
| SPIR | 12.20▲ | +1.46 (+13.59%) | 12.44 | 10.72 | 1,191,550 |
| SPPP | 15.14▼ | -0.60 (-3.81%) | 15.23 | 14.06 | 3,323,123 |
| SPSB | 30.03▲ | +0.02 (+0.07%) | 30.05 | 29.95 | 34,180,176 |
| SPSM | 47.93▲ | +0.21 (+0.44%) | 48.33 | 47.18 | 5,346,716 |
| SPTI | 28.70▼ | -0.01 (-0.03%) | 28.7299 | 28.62 | 7,109,316 |
| SPTM | 80.14▼ | -0.17 (-0.21%) | 80.53 | 79.5375 | 3,737,077 |
| SPXD | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.16 | 6,200 |
| SRRK | 45.50▲ | +5.71 (+14.35%) | 45.59 | 38.75 | 3,748,500 |
| STIP | 103.50▼ | -0.14 (-0.14%) | 103.615 | 103.45 | 2,363,620 |
| STKE | 1.23▼ | -0.20 (-13.99%) | 1.41 | 1.16 | 584,522 |
| STKS | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.66 | 64,155 |
| STRT | 72.65▼ | -0.78 (-1.06%) | 74.30 | 71.11 | 209,231 |
| STXG | 47.89▼ | -0.174 (-0.36%) | 47.98 | 47.57 | 26,344 |
| SUNE | 1.9502▲ | +0.5102 (+35.43%) | 2.264 | 1.73 | 49,880,071 |
| SURE | 127.8819▲ | +0.2451 (+0.19%) | 127.8819 | 127.13 | 351 |
| SUZ | 9.73▼ | -0.29 (-2.89%) | 9.89 | 9.70 | 8,146,148 |
| SVRN | 0.2721▲ | +0.051 (+23.07%) | 0.2982 | 0.2396 | 80,870,656 |
| SWKH | 16.67▼ | -0.04 (-0.24%) | 16.86 | 16.22 | 41,913 |
| SYBT | 62.98▲ | +0.89 (+1.43%) | 63.42 | 61.51 | 287,656 |
| TAGS | 25.175▲ | +0.195 (+0.78%) | 25.2499 | 24.95 | 91,947 |
| TALK | 5.13 | +0.00 (+0.00%) | 5.14 | 5.12 | 12,756,519 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TAOX | 5.64▼ | -0.16 (-2.76%) | 5.80 | 5.0406 | 323,177 |
| TATT | 47.32▼ | -9.23 (-16.32%) | 54.755 | 46.77 | 490,936 |
| TAXF | 50.48▲ | +0.05 (+0.10%) | 50.57 | 50.32 | 85,955 |
| TBUX | 49.86▲ | +0.025 (+0.05%) | 49.86 | 49.82 | 498,813 |
| TCBX | 36.48 | +0.00 (+0.00%) | 37.14 | 35.8801 | 179,902 |
| TCI | 33.98▼ | -0.28 (-0.82%) | 35.25 | 31.53 | 9,164 |
| TEK | 29.5891▲ | +0.1691 (+0.57%) | 29.6099 | 28.98 | 28,803 |
| TFI | 45.63▼ | -0.01 (-0.02%) | 45.66 | 45.515 | 834,763 |
| TGLB | 24.8016▼ | -0.2184 (-0.87%) | 24.89 | 24.55 | 3,740 |
| TGNA | 20.03▼ | -0.26 (-1.28%) | 20.15 | 19.91 | 7,327,994 |
| THMZ | 29.639▲ | +0.0195 (+0.07%) | 29.69 | 29.39 | 53,128 |
| THRV | 24.545 | +0.00 (+0.00%) | 24.59 | 24.535 | 15,760 |
| TIER | 28.60▼ | -0.32 (-1.11%) | 28.65 | 28.10 | 6,167 |
| TIGR | 6.83▼ | -0.22 (-3.12%) | 7.0199 | 6.55 | 6,408,659 |
| TILE | 25.15▼ | -0.92 (-3.53%) | 26.07 | 24.89 | 992,926 |
| TILL | 18.50▲ | +0.36 (+1.98%) | 18.50 | 18.23 | 360,521 |
| TIPX | 19.27▼ | -0.04 (-0.21%) | 19.30 | 19.2501 | 562,470 |
| TIPZ | 53.52▼ | -0.06 (-0.11%) | 53.57 | 53.46 | 32,318 |
| TITN | 14.145▼ | -1.415 (-9.09%) | 16.225 | 13.83 | 406,665 |
| TKLF | 2.26▲ | +0.05 (+2.26%) | 2.32 | 2.14 | 18,076 |
| TMB | 25.6104▲ | +0.0554 (+0.22%) | 25.68 | 25.48 | 251,795 |
| TME | 10.29▼ | -0.01 (-0.10%) | 10.635 | 9.86 | 19,319,142 |
| TMET | 29.0749▼ | -0.9551 (-3.18%) | 29.0749 | 28.13 | 47,905 |
| TMLP | 29.028▲ | +0.435 (+1.52%) | 29.07 | 29.02 | 18,454 |
| TMSF | 49.5894▼ | -0.0606 (-0.12%) | 49.60 | 49.52 | 10,725 |
| TNXP | 15.77▲ | +1.58 (+11.13%) | 16.14 | 14.93 | 915,989 |
| TOLZ | 60.39▲ | +0.26 (+0.43%) | 60.655 | 59.85 | 40,310 |
| TOP | 0.80▼ | -0.0501 (-5.89%) | 0.8651 | 0.7943 | 227,205 |
| TOT | 20.6894▼ | -0.0376 (-0.18%) | 20.69 | 20.588 | 9,852 |
| TOTR | 40.4854▲ | +0.0334 (+0.08%) | 40.51 | 40.36 | 17,430 |
| TPCS | 3.63▲ | +0.10 (+2.83%) | 3.96 | 3.41 | 275,614 |
| TPHD | 40.95▼ | -0.043 (-0.10%) | 41.14 | 40.7601 | 47,117 |
| TPYP | 42.7199▲ | +0.5999 (+1.42%) | 43.10 | 42.35 | 458,284 |
| TQQY | 13.9369▼ | -0.0011 (-0.01%) | 13.98 | 13.73 | 86,155 |
| TRON | 2.04▲ | +0.02 (+0.99%) | 2.1199 | 1.93 | 2,195,221 |
| TRSG | 1.10▲ | +0.0213 (+1.97%) | 1.10 | 1.02 | 11,317 |
| TRUD | 23.89▼ | -0.195 (-0.81%) | 23.94 | 23.73 | 1,128,081 |
| TS | 56.07▲ | +0.88 (+1.59%) | 56.10 | 54.79 | 4,198,378 |
| TSAT | 39.68▼ | -0.72 (-1.78%) | 42.1245 | 37.50 | 346,697 |
| TSEM | 166.08▲ | +24.12 (+16.99%) | 166.44 | 135.54 | 7,915,670 |
| TSHA | 4.56▲ | +0.11 (+2.47%) | 4.66 | 4.31 | 5,664,049 |
| TTAM | 14.71▼ | -0.26 (-1.74%) | 15.06 | 14.46 | 580,959 |
| TTE | 90.06▲ | +3.16 (+3.64%) | 91.38 | 88.97 | 4,133,899 |
| TTT | 65.64▼ | -1.23 (-1.84%) | 66.855 | 65.2931 | 18,374 |
| TUA | 21.16▼ | -0.02 (-0.09%) | 21.22 | 20.98 | 1,103,339 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 148,680 |