Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAAQ | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 221,441 |
| DADS | 20.25▲ | +0.3312 (+1.66%) | 20.25 | 20.05 | 18,996 |
| DAL | 79.62▲ | +0.19 (+0.24%) | 80.33 | 78.9424 | 24,906,636 |
| DALI | 28.864▼ | -0.2036 (-0.70%) | 28.864 | 28.70 | 8,104 |
| DAN | 29.81▼ | -0.69 (-2.26%) | 30.645 | 29.60 | 4,064,110 |
| DBD | 63.20▼ | -0.29 (-0.46%) | 64.895 | 62.14 | 601,252 |
| DBI | 6.02▼ | -0.06 (-0.99%) | 6.3195 | 5.97 | 1,653,497 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DBX | 36.48▼ | -1.13 (-3.00%) | 37.65 | 36.35 | 8,589,100 |
| DC | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.0099 | 4,877,211 |
| DCH | 5.89▼ | -0.22 (-3.60%) | 6.131 | 5.82 | 7,275,960 |
| DCI | 86.44▲ | +0.39 (+0.45%) | 86.52 | 85.48 | 2,416,696 |
| DCO | 166.25▼ | -0.31 (-0.19%) | 168.76 | 165.33 | 543,743 |
| DCOM | 40.73▲ | +0.17 (+0.42%) | 40.92 | 40.08 | 802,604 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DDC | 0.24▲ | +0.008 (+3.45%) | 0.27 | 0.2221 | 7,465,506 |
| DDD | 3.63▲ | +0.09 (+2.54%) | 3.705 | 3.51 | 6,755,181 |
| DDI | 12.75 | +0.00 (+0.00%) | 12.93 | 12.57 | 527,419 |
| DDL | 2.28▲ | +0.06 (+2.70%) | 2.315 | 2.20 | 1,062,346 |
| DEA | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.11 | 1,045,985 |
| DEC | 13.73▼ | -0.16 (-1.15%) | 14.06 | 13.73 | 3,463,972 |
| DECK | 78.43▼ | -1.28 (-1.61%) | 80.47 | 78.22 | 6,811,248 |
| DEFT | 0.5051▲ | +0.0223 (+4.62%) | 0.5699 | 0.50 | 6,901,913 |
| DEI | 10.25▼ | -0.04 (-0.39%) | 10.325 | 10.16 | 3,583,800 |
| DEXC | 80.1348▲ | +0.019 (+0.02%) | 80.1348 | 79.28 | 44,710 |
| DFDV | 6.06▲ | +1.055 (+21.08%) | 6.42 | 5.28 | 8,745,541 |
| DFH | 11.35▼ | -0.36 (-3.07%) | 11.67 | 11.261 | 1,947,429 |
| DFIN | 47.81▼ | -0.21 (-0.44%) | 48.2199 | 46.31 | 522,907 |
| DGICA | 18.73▼ | -0.14 (-0.74%) | 18.995 | 18.50 | 239,943 |
| DGICB | 21.05▲ | +0.15 (+0.72%) | 21.50 | 20.73 | 10,561 |
| DGII | 72.13▼ | -0.53 (-0.73%) | 73.11 | 70.94 | 736,813 |
| DGLO | 23.06▼ | -0.1635 (-0.70%) | 23.06 | 23.0399 | 3,252 |
| DGX | 246.45▼ | -1.00 (-0.40%) | 247.625 | 244.89 | 1,925,528 |
| DGXX | 4.09▲ | +0.25 (+6.51%) | 4.11 | 3.78 | 6,691,302 |
| DH | 0.96▲ | +0.0018 (+0.19%) | 0.991 | 0.93 | 2,566,143 |
| DHC | 8.01▼ | -0.12 (-1.48%) | 8.06 | 7.785 | 4,227,049 |
| DHI | 138.02▼ | -2.36 (-1.68%) | 140.59 | 136.32 | 6,153,952 |
| DHLX | 13.495▼ | -0.065 (-0.48%) | 13.53 | 13.495 | 108,813 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DIBS | 4.04▼ | -0.13 (-3.12%) | 4.23 | 3.81 | 538,089 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DIN | 27.91▼ | -0.01 (-0.04%) | 28.72 | 27.87 | 521,179 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DIVP | 26.8841▼ | -0.2421 (-0.89%) | 27.02 | 26.88 | 19,668 |
| DIVY | 30.00▼ | -0.2478 (-0.82%) | 30.03 | 29.815 | 4,071 |
| DK | 78.12▼ | -3.43 (-4.21%) | 82.27 | 77.32 | 11,406,593 |
| DLB | 57.65▲ | +0.18 (+0.31%) | 57.85 | 57.07 | 2,105,054 |
| DLR | 182.12▼ | -2.14 (-1.16%) | 184.56 | 181.41 | 4,448,402 |
| DLTR | 111.96▼ | -2.44 (-2.13%) | 114.74 | 111.70 | 6,541,747 |
| DLX | 23.31▼ | -0.61 (-2.55%) | 23.61 | 23.04 | 1,117,297 |
| DMC | 30.38▼ | -0.49 (-1.59%) | 30.905 | 30.29 | 2,113,408 |
| DMII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 153,549 |
| DMRA | 22.59▼ | -0.19 (-0.83%) | 23.44 | 22.02 | 3,316,843 |
| DMRC | 5.00▼ | -0.33 (-6.19%) | 5.31 | 4.80 | 280,139 |
| DNLI | 19.72▼ | -0.41 (-2.04%) | 20.155 | 19.56 | 2,955,915 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DNTH | 96.81▼ | -4.31 (-4.26%) | 104.5499 | 96.465 | 2,829,339 |
| DOC | 20.33▼ | -0.17 (-0.83%) | 20.58 | 20.30 | 10,231,400 |
| DOCN | 130.14▼ | -2.84 (-2.14%) | 136.97 | 126.72 | 9,645,828 |
| DOCU | 69.07▼ | -1.57 (-2.22%) | 71.15 | 69.00 | 7,141,272 |
| DORM | 122.44▼ | -0.68 (-0.55%) | 123.44 | 119.485 | 360,663 |
| DOV | 187.42▼ | -1.82 (-0.96%) | 190.17 | 186.48 | 2,309,248 |
| DOYU | 4.75▲ | +0.10 (+2.15%) | 4.785 | 4.585 | 89,895 |
| DPC | 40.76▲ | +0.36 (+0.89%) | 41.37 | 40.005 | 2,321,440 |
| DPRE | 25.1563▼ | -0.1948 (-0.77%) | 25.19 | 25.1563 | 2,540 |
| DPZ | 294.20▼ | -3.45 (-1.16%) | 298.23 | 293.37 | 1,668,519 |
| DRAI | 33.159▲ | +0.0155 (+0.05%) | 33.159 | 33.09 | 2,566 |
| DRAY | 12.77▼ | -0.476 (-3.59%) | 13.3099 | 12.77 | 19,605 |
| DRH | 12.24▼ | -0.01 (-0.08%) | 12.27 | 12.095 | 5,728,683 |
| DRS | 37.19▲ | +0.105 (+0.28%) | 37.54 | 36.77 | 2,986,900 |
| DSGN | 12.24▼ | -0.57 (-4.45%) | 12.88 | 12.24 | 2,554,901 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DTAN | 33.1748▼ | -0.3844 (-1.15%) | 33.1748 | 33.12 | 12,155 |
| DTE | 128.52▼ | -1.92 (-1.47%) | 129.52 | 128.18 | 3,135,712 |
| DUK | 117.53▼ | -1.01 (-0.85%) | 118.02 | 117.035 | 8,615,984 |
| DUKR | 5.46▲ | +0.11 (+2.06%) | 5.54 | 5.2001 | 42,543 |
| DUSG | 49.9283▼ | -0.2059 (-0.41%) | 49.9283 | 49.78 | 11,821 |
| DVA | 183.86▲ | +0.77 (+0.42%) | 185.845 | 181.27 | 2,098,565 |
| DVN | 48.61▼ | -0.11 (-0.23%) | 49.00 | 48.175 | 39,691,943 |
| DVND | 38.823▼ | -0.1715 (-0.44%) | 38.823 | 38.76 | 3,266 |
| DVQQ | 31.75▲ | +0.2741 (+0.87%) | 31.75 | 31.36 | 9,613 |
| DVYA | 50.3743▼ | -0.3071 (-0.61%) | 50.3743 | 50.15 | 11,623 |
| DWSH | 5.8651▲ | +0.1092 (+1.90%) | 5.875 | 5.80 | 432,043 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXCM | 89.35▲ | +1.42 (+1.61%) | 89.92 | 87.39 | 14,522,233 |
| DXLG | 0.6133▼ | -0.0337 (-5.21%) | 0.65 | 0.6133 | 145,009 |
| EAF | 8.22▲ | +0.23 (+2.88%) | 8.23 | 7.31 | 900,211 |
| EAT | 196.71▼ | -2.85 (-1.43%) | 200.9899 | 192.50 | 8,527,368 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| EBC | 21.60▲ | +0.05 (+0.23%) | 21.67 | 21.28 | 9,063,346 |
| EBF | 21.32▼ | -0.07 (-0.33%) | 21.4799 | 21.10 | 457,298 |
| EBI | 66.4893▼ | -0.1343 (-0.20%) | 66.67 | 66.42 | 34,668 |
| EBMT | 22.06▲ | +0.13 (+0.59%) | 22.165 | 21.57 | 73,433 |
| ECBK | 20.92▲ | +0.165 (+0.79%) | 20.92 | 20.56 | 30,303 |
| ECHO | 93.46▼ | -0.62 (-0.66%) | 94.44 | 91.50 | 8,854,142 |
| ECOW | 26.7256▼ | -0.1495 (-0.56%) | 26.865 | 26.60 | 195,113 |
| ECVT | 10.44▼ | -0.20 (-1.88%) | 10.64 | 10.38 | 2,870,969 |