Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDCC | 296.04▲ | +9.94 (+3.47%) | 298.69 | 286.19 | 851,691 |
| IE | 11.40▼ | -0.05 (-0.44%) | 11.80 | 10.91 | 5,318,744 |
| IEZ | 27.59▼ | -0.75 (-2.65%) | 28.35 | 27.28 | 2,913,490 |
| IFS | 57.28▼ | -0.27 (-0.47%) | 58.13 | 56.29 | 736,200 |
| IGGY | 29.1349▲ | +0.5253 (+1.84%) | 29.1349 | 28.99 | 234 |
| IHE | 91.88▼ | -0.95 (-1.02%) | 93.39 | 90.855 | 172,788 |
| IHRT | 3.59▼ | -0.15 (-4.01%) | 3.85 | 3.56 | 3,233,616 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| IIIN | 29.09▲ | +0.44 (+1.54%) | 29.885 | 28.80 | 654,002 |
| IKT | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.71 | 1,446,720 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| IMCR | 28.60▲ | +0.05 (+0.18%) | 29.00 | 28.285 | 812,333 |
| IMDX | 5.44▲ | +0.12 (+2.26%) | 5.50 | 4.55 | 694,687 |
| IMKTA | 87.43▲ | +0.36 (+0.41%) | 87.93 | 85.72 | 320,303 |
| IMMX | 8.72▼ | -0.41 (-4.49%) | 10.19 | 8.63 | 5,278,431 |
| IMNM | 18.74▲ | +0.21 (+1.13%) | 19.10 | 18.04 | 2,576,646 |
| IMST | 8.3045▼ | -0.2655 (-3.10%) | 8.50 | 8.02 | 44,845 |
| INCY | 98.22▼ | -0.77 (-0.78%) | 99.62 | 96.09 | 3,645,085 |
| INDB | 81.05▼ | -0.02 (-0.02%) | 82.22 | 80.71 | 1,111,219 |
| INDE | 28.8664▲ | +0.4245 (+1.49%) | 29.095 | 28.8664 | 4,785 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| ING | 31.36▲ | +0.12 (+0.38%) | 31.64 | 31.345 | 7,421,749 |
| INGR | 97.93▼ | -0.91 (-0.92%) | 99.70 | 97.2682 | 5,046,928 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INLX | 5.87▼ | -0.64 (-9.83%) | 6.4073 | 5.87 | 14,369 |
| INNV | 8.97▼ | -0.18 (-1.97%) | 9.365 | 8.87 | 789,545 |
| INQQ | 12.69▲ | +0.155 (+1.24%) | 12.7382 | 12.6597 | 154,726 |
| INSM | 95.80▼ | -2.65 (-2.69%) | 100.25 | 94.00 | 16,076,027 |
| INTG | 40.12▲ | +2.47 (+6.56%) | 41.155 | 37.89 | 347,332 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |
| IP | 36.82▲ | +0.66 (+1.83%) | 37.83 | 36.36 | 11,515,738 |
| IPAR | 99.09▲ | +2.50 (+2.59%) | 99.98 | 97.26 | 506,794 |
| IPOS | 25.6848▲ | +1.1574 (+4.72%) | 25.74 | 25.30 | 13,242 |
| IPX | 31.03▼ | -0.35 (-1.12%) | 32.255 | 29.52 | 1,108,470 |
| IQLT | 49.33▲ | +0.21 (+0.43%) | 49.50 | 49.2302 | 2,370,450 |
| IQSZ | 31.9822▲ | +0.343 (+1.08%) | 31.9822 | 31.89 | 336 |
| IQV | 167.77▼ | -2.90 (-1.70%) | 170.67 | 162.25 | 3,670,657 |
| IRDM | 44.57▼ | -0.48 (-1.07%) | 45.99 | 43.515 | 4,843,559 |
| IRON | 70.79▲ | +0.58 (+0.83%) | 71.85 | 69.29 | 1,249,608 |
| IRWD | 3.54▲ | +0.02 (+0.57%) | 3.65 | 3.49 | 4,942,493 |
| ISOU | 11.97▲ | +0.84 (+7.55%) | 12.03 | 11.33 | 324,966 |
| ISTR | 29.84▲ | +0.68 (+2.33%) | 30.68 | 29.34 | 503,205 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| IVA | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.525 | 3,549,709 |
| IVSS | 29.061▲ | +0.325 (+1.13%) | 29.061 | 28.98 | 5,706 |
| IVT | 34.33▲ | +0.13 (+0.38%) | 34.49 | 33.89 | 1,782,154 |
| IVVD | 0.9699▲ | +0.0387 (+4.16%) | 1.01 | 0.902 | 14,124,642 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| IXJ | 92.97▼ | -0.63 (-0.67%) | 93.8833 | 92.52 | 452,151 |
| J | 120.97▼ | -1.88 (-1.53%) | 124.56 | 119.62 | 3,892,103 |
| JAGU | 2.19▲ | +0.28 (+14.66%) | 2.20 | 1.8835 | 878,204 |
| JAGX | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.12 | 212,774 |
| JAZZ | 224.66▼ | -2.27 (-1.00%) | 227.55 | 220.74 | 1,906,763 |
| JBIO | 16.82▼ | -0.05 (-0.30%) | 17.62 | 16.40 | 3,278,430 |
| JBL | 371.88▼ | -3.10 (-0.83%) | 390.05 | 366.2101 | 2,703,927 |
| JCE | 16.22▲ | +0.186 (+1.16%) | 16.275 | 16.08 | 94,058 |
| JFLX | 50.36▲ | +0.1568 (+0.31%) | 50.57 | 50.28 | 426,915 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JHCR | 25.30▲ | +0.1295 (+0.51%) | 25.33 | 25.28 | 713,940 |
| JHG | 51.88▲ | +0.13 (+0.25%) | 51.94 | 51.88 | 7,909,317 |
| JIG | 88.015▲ | +2.005 (+2.33%) | 88.04 | 87.40 | 76,504 |
| JKHY | 126.23▲ | +2.01 (+1.62%) | 126.72 | 122.87 | 4,381,528 |
| JMBS | 45.08▲ | +0.09 (+0.20%) | 45.2259 | 45.07 | 1,675,965 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JOF | 11.85▲ | +0.23 (+1.98%) | 11.93 | 11.70 | 243,117 |
| JPM | 325.22▼ | -8.24 (-2.47%) | 338.09 | 324.165 | 20,023,850 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| KBDU | 18.8651▲ | +0.0787 (+0.42%) | 18.8651 | 18.80 | 2,729 |
| KBWB | 92.64▼ | -0.59 (-0.63%) | 94.72 | 92.49 | 3,237,153 |
| KDK | 6.03▲ | +0.18 (+3.08%) | 6.09 | 5.85 | 3,204,573 |
| KE | 25.30▲ | +0.01 (+0.04%) | 26.29 | 24.99 | 557,622 |
| KEAT | 32.0884▼ | -0.39 (-1.20%) | 32.10 | 32.06 | 16,258 |
| KFFB | 5.10▲ | +0.31 (+6.47%) | 5.10 | 4.58 | 22,653 |
| KLAC | 259.56▲ | +20.83 (+8.73%) | 263.95 | 250.50 | 26,167,269 |
| KLAG | 57.68▲ | +8.4862 (+17.25%) | 59.469 | 53.92 | 129,418 |
| KLRA | 19.90▲ | +0.77 (+4.03%) | 20.49 | 19.21 | 3,281,679 |
| KMX | 53.66▲ | +6.23 (+13.14%) | 53.93 | 47.7323 | 7,330,039 |
| KNO | 64.2378▲ | +1.4278 (+2.27%) | 64.51 | 62.71 | 5,969 |
| KO | 79.39▼ | -0.54 (-0.68%) | 80.01 | 78.745 | 46,834,492 |
| KPRX | 2.53▼ | -0.04 (-1.56%) | 2.71 | 2.53 | 94,850 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KRMD | 3.90▲ | +0.02 (+0.52%) | 4.02 | 3.8614 | 395,963 |
| KRNY | 8.47▲ | +0.08 (+0.95%) | 8.57 | 8.37 | 1,079,802 |
| KRO | 6.84▼ | -0.11 (-1.58%) | 7.08 | 6.80 | 555,851 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| KRT | 30.25▲ | +1.00 (+3.42%) | 30.30 | 29.66 | 277,753 |
| KRYS | 348.06▲ | +6.40 (+1.87%) | 356.4999 | 343.48 | 811,264 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 43,913 |
| KYMR | 90.43▲ | +0.53 (+0.59%) | 92.315 | 89.185 | 1,175,125 |
| KYN | 13.27▼ | -0.14 (-1.04%) | 13.355 | 13.17 | 938,597 |
| LAD | 294.85▲ | +1.83 (+0.62%) | 299.26 | 292.79 | 691,527 |
| LANV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.45 | 20,082 |
| LARK | 29.37▲ | +0.35 (+1.21%) | 29.50 | 29.11 | 45,105 |
| LAUR | 36.43▲ | +0.39 (+1.08%) | 36.465 | 35.62 | 2,910,346 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LBRT | 27.18▲ | +0.01 (+0.04%) | 27.30 | 26.19 | 5,837,916 |
| LBRX | 30.00▼ | -0.05 (-0.17%) | 31.49 | 29.275 | 504,441 |
| LBTYA | 11.20▼ | -0.21 (-1.84%) | 11.57 | 11.16 | 3,381,190 |
| LBTYK | 10.79▼ | -0.12 (-1.10%) | 11.07 | 10.745 | 2,891,231 |
| LCFY | 3.94▼ | -0.04 (-1.01%) | 3.95 | 3.7401 | 31,183 |