Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 3.99▼ | -0.03 (-0.75%) | 4.05 | 3.70 | 113,190 |
| SSUS | 52.2477▲ | +0.2977 (+0.57%) | 52.44 | 52.2477 | 83,948 |
| STAK | 1.16▲ | +0.333 (+40.27%) | 1.2701 | 0.82 | 25,398,131 |
| STEX | 1.18▲ | +0.4148 (+54.21%) | 1.20 | 0.7002 | 5,989,633 |
| STI | 4.45▼ | -0.44 (-9.00%) | 4.8579 | 4.40 | 150,802 |
| STKL | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.47 | 2,886,839 |
| STNC | 35.4209▼ | -0.1802 (-0.51%) | 35.62 | 35.39 | 5,724 |
| STXD | 37.8977▼ | -0.0964 (-0.25%) | 38.1301 | 37.8977 | 16,035 |
| SWP | 28.6116▼ | -0.0062 (-0.02%) | 28.69 | 28.58 | 47,082 |
| SXI | 248.63▼ | -24.37 (-8.93%) | 271.115 | 231.8701 | 592,378 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| SYZ | 29.0167▲ | +0.1479 (+0.51%) | 29.04 | 28.90 | 14,491 |
| SZNE | 38.2381▼ | -0.0447 (-0.12%) | 38.37 | 38.2381 | 4,183 |
| TACN | 27.2663▼ | -0.0617 (-0.23%) | 27.275 | 27.24 | 2,862 |
| TACU | 26.2801▲ | +0.0875 (+0.33%) | 26.395 | 26.2799 | 5,303 |
| TBFC | 29.0756▲ | +0.0036 (+0.01%) | 29.09 | 29.071 | 11,503 |
| TBFG | 31.7432▼ | -0.0105 (-0.03%) | 31.77 | 31.73 | 32,227 |
| TBXU | 28.9131▼ | -0.6169 (-2.09%) | 28.98 | 28.86 | 1,868 |
| TCBS | 16.59▼ | -0.36 (-2.12%) | 17.125 | 15.85 | 8,925 |
| TCV | 30.6068▼ | -0.3806 (-1.23%) | 30.99 | 30.56 | 94,644 |
| TDOC | 6.46▲ | +0.40 (+6.60%) | 6.755 | 6.12 | 9,169,725 |
| TDOG | 22.0092▲ | +0.6119 (+2.86%) | 22.12 | 21.93 | 13,346 |
| TEAM | 88.88▲ | +20.29 (+29.58%) | 90.2252 | 82.05 | 27,323,127 |
| TELA | 0.9891▲ | +0.1143 (+13.07%) | 1.16 | 0.822 | 974,588 |
| TEXN | 32.1354▲ | +0.0204 (+0.06%) | 32.1999 | 32.0594 | 7,284 |
| TEXX | 28.7361▼ | -0.2998 (-1.03%) | 28.80 | 28.645 | 23,276 |
| TFPN | 30.7529▲ | +0.025 (+0.08%) | 30.91 | 30.7529 | 74,315 |
| THC | 183.27▲ | +6.15 (+3.47%) | 188.02 | 178.70 | 3,113,959 |
| THNQ | 73.55▲ | +2.0359 (+2.85%) | 73.55 | 72.13 | 40,195 |
| THRY | 3.83▲ | +0.25 (+6.98%) | 3.98 | 3.5899 | 1,831,380 |
| THTA | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.5355 | 80,984 |
| THY | 22.135▲ | +0.0255 (+0.12%) | 22.19 | 22.13 | 22,969 |
| THYF | 51.7478▲ | +0.0678 (+0.13%) | 51.85 | 51.7333 | 48,197 |
| TIPB | 101.112▼ | -0.341 (-0.34%) | 101.125 | 101.10 | 1,500 |
| TIPX | 19.27▼ | -0.06 (-0.31%) | 19.29 | 19.255 | 1,134,562 |
| TLIH | 3.66▲ | +3.4173 (+1,408.03%) | 4.61 | 2.57 | 19,641,360 |
| TLK | 16.64▼ | -0.27 (-1.60%) | 17.02 | 16.63 | 1,496,301 |
| TOAK | 28.695▲ | +0.005 (+0.02%) | 28.695 | 28.69 | 16,757 |
| TOTR | 40.21▲ | +0.0452 (+0.11%) | 40.26 | 40.195 | 386,375 |
| TQQY | 13.54▼ | -0.0485 (-0.36%) | 13.56 | 13.5201 | 99,568 |
| TREE | 38.81▼ | -10.78 (-21.74%) | 47.1399 | 38.11 | 1,467,204 |
| TRFM | 54.967▲ | +0.357 (+0.65%) | 55.052 | 54.495 | 322,742 |
| TRN | 36.22▲ | +3.61 (+11.07%) | 36.615 | 32.27 | 1,206,171 |
| TRND | 35.3539▲ | +0.0937 (+0.27%) | 35.47 | 35.35 | 15,798 |
| TSLY | 29.70▲ | +0.37 (+1.26%) | 30.02 | 29.255 | 1,839,199 |
| TSPY | 25.34▲ | +0.07 (+0.28%) | 25.4499 | 25.30 | 762,646 |
| TURF | 34.7276▼ | -0.3377 (-0.96%) | 34.839 | 34.71 | 15,111 |
| TWG | 3.36▼ | -0.01 (-0.30%) | 3.4289 | 3.245 | 230,366 |
| TWLO | 183.34▲ | +35.28 (+23.83%) | 184.13 | 171.01 | 7,339,490 |
| TWO | 12.54▲ | +0.97 (+8.38%) | 12.67 | 12.26 | 7,668,058 |
| TWST | 60.40▲ | +1.95 (+3.34%) | 60.95 | 57.715 | 2,717,941 |
| UBXG | 1.25▲ | +0.20 (+19.05%) | 1.255 | 1.00 | 1,055,921 |
| UCRD | 21.545▲ | +0.068 (+0.32%) | 21.56 | 21.545 | 1,700 |
| UEIC | 4.20▼ | -0.01 (-0.24%) | 4.25 | 4.15 | 100,987 |
| UHG | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.17 | 1,482,742 |
| ULCC | 4.00▲ | +0.37 (+10.19%) | 4.185 | 3.5537 | 17,184,941 |
| UMH | 15.74▲ | +0.19 (+1.22%) | 16.01 | 15.64 | 1,157,998 |
| UONE | 7.31▲ | +2.06 (+39.24%) | 7.599 | 5.34 | 4,187,802 |
| UONEK | 5.3965▲ | +0.6065 (+12.66%) | 6.80 | 4.70 | 227,377 |
| UPC | 3.21▼ | -0.0194 (-0.60%) | 3.24 | 3.042 | 11,709 |
| UPLD | 0.6101▼ | -0.0149 (-2.38%) | 0.625 | 0.5255 | 774,256 |
| URSP | 44.93▼ | -0.33 (-0.73%) | 45.65 | 44.93 | 67,283 |
| USCB | 18.35▲ | +0.11 (+0.60%) | 18.50 | 18.02 | 102,137 |
| USCL | 81.6943▲ | +0.1372 (+0.17%) | 81.91 | 81.64 | 1,340 |
| USRD | 35.14▲ | +0.2705 (+0.78%) | 35.14 | 35.14 | 288 |
| USSG | 66.78 | +0.00 (+0.00%) | 66.98 | 66.73 | 53,461 |
| VCLN | 32.1194▲ | +0.2694 (+0.85%) | 32.24 | 31.88 | 5,209 |
| VEEV | 171.60▲ | +15.63 (+10.02%) | 175.11 | 170.05 | 7,144,276 |
| VERS | 68.4978▲ | +1.0992 (+1.63%) | 68.4978 | 67.84 | 1,228 |
| VGT | 104.85▲ | +1.67 (+1.62%) | 105.12 | 103.98 | 3,772,522 |
| VIOG | 139.28▲ | +0.445 (+0.32%) | 139.526 | 138.565 | 78,123 |
| VIOV | 111.09▲ | +0.19 (+0.17%) | 111.38 | 110.665 | 112,637 |
| VISN | 11.93▼ | -0.865 (-6.76%) | 12.92 | 11.90 | 13,798,173 |
| VLN | 2.34▲ | +0.17 (+7.83%) | 2.37 | 2.02 | 5,996,704 |
| VMAR | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.22 | 226,974 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VOD | 16.15▲ | +0.35 (+2.22%) | 16.22 | 15.85 | 14,655,223 |
| VOOG | 78.46▲ | +0.43 (+0.55%) | 78.84 | 78.21 | 1,530,681 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VSHY | 21.81▲ | +0.102 (+0.47%) | 21.82 | 21.71 | 39,413 |
| VTC | 76.63▼ | -0.19 (-0.25%) | 76.81 | 76.49 | 252,275 |
| VTOL | 49.29▲ | +0.16 (+0.33%) | 49.505 | 47.78 | 328,908 |
| WAY | 20.95▼ | -0.425 (-1.99%) | 22.70 | 20.93 | 5,093,564 |
| WCEO | 36.1837▲ | +0.1116 (+0.31%) | 36.27 | 36.165 | 2,185 |
| WDC | 431.52▼ | -3.00 (-0.69%) | 446.62 | 404.02 | 15,407,444 |
| WEAV | 5.75▲ | +0.84 (+17.11%) | 5.91 | 5.245 | 5,144,870 |
| WENN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 631,997 |
| WHLR | 1.96▲ | +0.15 (+8.29%) | 2.1106 | 1.72 | 1,158,165 |
| WK | 54.76▲ | +1.28 (+2.39%) | 55.67 | 53.46 | 2,299,090 |
| WKHS | 3.25▲ | +0.35 (+12.07%) | 3.43 | 2.89 | 665,344 |
| WNC | 7.68▼ | -1.01 (-11.62%) | 8.39 | 7.1007 | 2,236,506 |
| WOK | 1.29▲ | +0.08 (+6.61%) | 1.32 | 1.1701 | 77,936 |
| WOLF | 36.76▲ | +7.23 (+24.48%) | 37.55 | 28.959 | 8,390,481 |
| WSBK | 12.79 | +0.00 (+0.00%) | 12.9299 | 12.79 | 10,157 |
| WTBN | 25.235▲ | +0.0298 (+0.12%) | 25.27 | 25.235 | 34,102 |
| WTO | 1.50▼ | -0.355 (-19.14%) | 2.6299 | 1.2701 | 29,015,475 |
| WTW | 256.34▲ | +0.14 (+0.05%) | 266.5262 | 254.55 | 1,538,442 |
| XB | 39.17▼ | -0.195 (-0.50%) | 39.19 | 39.17 | 156,015 |
| XBB | 40.8749▼ | -0.1675 (-0.41%) | 40.945 | 40.865 | 307,108 |
| XCLR | 27.1119▲ | +0.0413 (+0.15%) | 27.18 | 27.08 | 11,744 |