Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTA | 17.16▲ | +6.30 (+58.01%) | 17.4299 | 13.92 | 353,499 |
| PLTG | 15.94▲ | +5.86 (+58.13%) | 16.26 | 12.96 | 1,738,582 |
| PLTR | 162.66▲ | +37.01 (+29.45%) | 164.51 | 143.28 | 172,005,673 |
| PLTU | 44.82▲ | +16.43 (+57.87%) | 45.71 | 36.265 | 12,480,079 |
| PLTY | 36.39▲ | +7.56 (+26.22%) | 37.18 | 32.575 | 565,026 |
| PLTZ | 11.87▼ | -16.88 (-58.71%) | 20.71 | 11.06 | 14,291,756 |
| PMCB | 0.601▲ | +0.0252 (+4.38%) | 0.6108 | 0.568 | 257,436 |
| PMIO | 50.355▲ | +0.125 (+0.25%) | 50.3799 | 50.21 | 7,346 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.815 | 10.805 | 53,616 |
| PPH | 108.15▼ | -0.48 (-0.44%) | 109.22 | 107.6971 | 604,259 |
| PPLI | 46.43▲ | +4.37 (+10.39%) | 46.53 | 44.19 | 2,380,851 |
| PPLT | 15.74▲ | +0.98 (+6.64%) | 15.86 | 15.55 | 5,104,254 |
| PRCT | 18.28▼ | -0.10 (-0.54%) | 18.48 | 17.552 | 3,627,252 |
| PRKS | 46.17▲ | +0.66 (+1.45%) | 50.00 | 44.08 | 1,345,314 |
| PRMB | 23.29▲ | +0.96 (+4.30%) | 23.41 | 22.26 | 5,180,605 |
| PROV | 17.94▲ | +0.04 (+0.22%) | 18.19 | 17.90 | 15,759 |
| PSCC | 37.5096▲ | +0.403 (+1.09%) | 37.53 | 36.99 | 75,451 |
| PSCU | 66.0609▲ | +1.2081 (+1.86%) | 66.0609 | 65.41 | 5,044 |
| PSIX | 34.86▲ | +6.08 (+21.13%) | 34.98 | 30.36 | 923,466 |
| PSQA | 20.61▲ | +0.01 (+0.05%) | 20.6194 | 20.56 | 1,400,328 |
| PSQO | 20.75▲ | +0.01 (+0.05%) | 21.529 | 20.7101 | 156,221 |
| PTIN | 37.2548▲ | +0.5605 (+1.53%) | 37.26 | 37.03 | 37,850 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| PTNQ | 87.2309▲ | +2.8293 (+3.35%) | 87.469 | 85.53 | 77,613 |
| PTOR | 9.9501▲ | +0.0101 (+0.10%) | 9.96 | 9.9298 | 39,544 |
| PTY | 11.76 | +0.00 (+0.00%) | 11.80 | 11.73 | 2,208,860 |
| PUSA | 3.05▲ | +0.32 (+11.72%) | 3.20 | 2.77 | 1,102,967 |
| PUSH | 50.285▲ | +0.015 (+0.03%) | 50.31 | 50.25 | 101,276 |
| PWV | 80.11▲ | +0.21 (+0.26%) | 80.31 | 79.24 | 711,607 |
| PXED | 29.42▲ | +0.89 (+3.12%) | 29.44 | 27.32 | 403,434 |
| PZIV | 30.22▲ | +0.1663 (+0.55%) | 30.22 | 29.9695 | 12,638 |
| QDTY | 40.20▲ | +0.6971 (+1.76%) | 40.29 | 39.69 | 52,992 |
| QLTI | 27.70▲ | +0.3495 (+1.28%) | 27.74 | 27.63 | 79,193 |
| QNTM | 2.87▼ | -0.18 (-5.90%) | 3.05 | 2.66 | 228,016 |
| QPUX | 19.91▲ | +2.73 (+15.89%) | 20.3167 | 18.22 | 546,054 |
| QQDN | 20.1363▼ | -0.6878 (-3.30%) | 20.64 | 19.99 | 7,268 |
| QQQT | 18.1239▲ | +0.5839 (+3.33%) | 18.1651 | 17.74 | 74,801 |
| QRMI | 15.235▲ | +0.0946 (+0.62%) | 15.235 | 15.2104 | 46,585 |
| QSEA | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.615 | 101,012 |
| QTPI | 25.4695▼ | -0.0155 (-0.06%) | 25.56 | 25.33 | 30,442 |
| QUAD | 10.55▼ | -0.30 (-2.76%) | 10.75 | 10.19 | 493,964 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| RAUS | 30.2347▲ | +0.4894 (+1.65%) | 30.30 | 29.91 | 18,743 |
| RBLX | 37.00▲ | +0.33 (+0.90%) | 38.28 | 36.64 | 26,763,788 |
| RCON | 0.411▼ | -0.0087 (-2.07%) | 0.5544 | 0.3824 | 3,335,674 |
| RDOG | 41.3973▼ | -0.1496 (-0.36%) | 41.482 | 41.08 | 4,374 |
| RELL | 21.38▲ | +1.73 (+8.80%) | 21.74 | 19.34 | 666,043 |
| REXC | 17.25▲ | +1.242 (+7.76%) | 17.325 | 16.715 | 174,731 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RFG | 61.87▲ | +1.442 (+2.39%) | 61.92 | 60.75 | 22,817 |
| RFV | 152.16▲ | +2.4963 (+1.67%) | 152.195 | 150.39 | 14,028 |
| RGCO | 22.29▲ | +0.80 (+3.72%) | 22.55 | 21.535 | 31,258 |
| RKNG | 24.1954▲ | +1.2907 (+5.64%) | 24.41 | 23.62 | 13,079 |
| RNIN | 37.1169▲ | +0.7685 (+2.11%) | 37.125 | 36.46 | 88,371 |
| RNTY | 50.3835▲ | +0.133 (+0.26%) | 50.46 | 49.925 | 8,206 |
| ROK | 445.23▼ | -35.75 (-7.43%) | 454.27 | 433.14 | 2,358,653 |
| RPG | 59.07▲ | +1.95 (+3.41%) | 59.38 | 58.27 | 1,500,912 |
| RPV | 120.56▲ | +0.68 (+0.57%) | 120.72 | 118.76 | 1,009,730 |
| RRGB | 8.03▼ | -0.06 (-0.74%) | 8.33 | 7.945 | 792,068 |
| RRR | 64.27▼ | -1.34 (-2.04%) | 66.97 | 63.13 | 1,633,356 |
| RSPD | 57.61▲ | +0.18 (+0.31%) | 57.72 | 57.15 | 174,034 |
| RSPG | 104.91▼ | -0.45 (-0.43%) | 105.23 | 102.79 | 246,278 |
| RSPM | 40.11▲ | +0.77 (+1.96%) | 40.11 | 39.22 | 59,703 |
| RSPS | 31.14▲ | +0.26 (+0.84%) | 31.17 | 30.555 | 184,099 |
| RTO | 25.06▲ | +1.21 (+5.07%) | 25.224 | 24.70 | 2,671,113 |
| RW | 26.09▲ | +0.60 (+2.35%) | 26.11 | 25.76 | 3,185 |
| RWO | 50.95▼ | -0.05 (-0.10%) | 51.0057 | 50.39 | 409,266 |
| RWR | 115.02▼ | -0.90 (-0.78%) | 115.36 | 113.64 | 774,714 |
| RYDE | 0.8274▲ | +0.0374 (+4.73%) | 0.90 | 0.735 | 605,134 |
| RYLG | 25.0043▲ | +0.317 (+1.28%) | 25.0043 | 24.77 | 7,226 |
| RYN | 21.93▲ | +0.39 (+1.81%) | 21.95 | 21.26 | 5,299,862 |
| RYTM | 105.78▲ | +3.00 (+2.92%) | 108.65 | 98.245 | 1,634,907 |
| RYZ | 26.97▼ | -1.14 (-4.06%) | 27.03 | 25.29 | 1,190,428 |
| RZV | 153.005▲ | +1.725 (+1.14%) | 153.06 | 151.195 | 19,836 |
| SBAC | 187.90▲ | +8.36 (+4.66%) | 188.20 | 174.17 | 2,206,025 |
| SBFM | 1.31▲ | +0.14 (+11.97%) | 1.52 | 1.16 | 2,365,362 |
| SBH | 16.56▲ | +0.43 (+2.67%) | 16.81 | 15.7824 | 2,233,907 |
| SBXD | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 1,121,308 |
| SCHP | 25.93▲ | +0.05 (+0.19%) | 25.97 | 25.92 | 8,593,965 |
| SDFI | 35.38▲ | +0.0638 (+0.18%) | 35.38 | 35.35 | 93,035 |
| SDIV | 24.95 | +0.00 (+0.00%) | 24.98 | 24.83 | 876,420 |
| SDOG | 72.53▲ | +0.78 (+1.09%) | 72.61 | 71.07 | 96,728 |
| SDOW | 21.88▼ | -1.20 (-5.20%) | 22.46 | 21.67 | 7,089,399 |
| SDTY | 41.7267▲ | +0.0084 (+0.02%) | 42.14 | 41.45 | 26,421 |
| SEB | 4,392.35▼ | -1.11 (-0.03%) | 4,439.39 | 4,290.00 | 10,407 |
| SERA | 1.93▼ | -0.17 (-8.10%) | 2.15 | 1.93 | 87,149 |
| SEV | 1.97▲ | +0.13 (+7.07%) | 1.99 | 1.78 | 499,648 |
| SFGV | 36.41▲ | +0.5507 (+1.54%) | 36.52 | 36.00 | 51,608 |
| SFLO | 38.8965▲ | +0.6665 (+1.74%) | 42.00 | 37.96 | 202,463 |
| SGC | 13.95▲ | +1.03 (+7.97%) | 14.50 | 13.31 | 172,145 |
| SHLS | 9.22▼ | -0.15 (-1.60%) | 9.64 | 8.595 | 13,678,217 |
| SHOP | 123.30▲ | +6.29 (+5.38%) | 123.6825 | 117.60 | 20,781,169 |
| SHPU | 12.50▲ | +1.2315 (+10.93%) | 12.50 | 11.54 | 239,462 |
| SIBN | 18.44▼ | -0.01 (-0.05%) | 19.35 | 17.72 | 1,246,022 |
| SITC | 3.17▼ | -0.14 (-4.23%) | 3.2108 | 2.89 | 2,453,421 |
| SLDR | 49.605▲ | +0.01 (+0.02%) | 49.66 | 49.60 | 38,323 |
| SLJY | 27.70▲ | +0.98 (+3.67%) | 28.00 | 27.275 | 83,856 |
| SLXN | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.665 | 633,689 |
| SLYV | 111.89▲ | +1.68 (+1.52%) | 111.98 | 110.12 | 548,242 |
| SMP | 41.11▲ | +2.33 (+6.01%) | 41.74 | 38.19 | 300,447 |