Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 12.12▼ | -8.77 (-41.98%) | 14.60 | 10.8901 | 6,929,167 |
| RDYY | 15.3913▼ | -3.4887 (-18.48%) | 16.54 | 14.925 | 133,266 |
| REPL | 11.20▲ | +5.79 (+107.02%) | 12.4899 | 9.43 | 33,336,627 |
| REW | 13.06▲ | +0.0107 (+0.08%) | 13.38 | 12.68 | 66,721 |
| RFDI | 90.9937▼ | -0.133 (-0.15%) | 91.22 | 90.09 | 12,899 |
| RFFC | 74.9008▲ | +0.5958 (+0.80%) | 74.9008 | 74.66 | 5,174 |
| RHTX | 19.56▼ | -0.1126 (-0.57%) | 19.61 | 19.56 | 1,357 |
| RITR | 0.0565▼ | -0.006 (-9.60%) | 0.0686 | 0.046 | 102,712,745 |
| RMI | 15.65▲ | +0.50 (+3.30%) | 15.75 | 15.11 | 236,207 |
| RMNY | 24.28▼ | -0.005 (-0.02%) | 24.31 | 24.21 | 7,766 |
| RMSG | 0.3469▲ | +0.0116 (+3.46%) | 0.4878 | 0.2916 | 10,247,665 |
| RNEM | 57.2013▼ | -0.0987 (-0.17%) | 57.2013 | 57.20 | 1,847 |
| ROCQ | 54.78▲ | +0.31 (+0.57%) | 55.345 | 54.25 | 377,685 |
| ROKT | 110.17▲ | +1.39 (+1.28%) | 110.8499 | 108.19 | 287,401 |
| ROSC | 55.8719▼ | -0.2565 (-0.46%) | 55.8719 | 55.50 | 11,407 |
| RSMC | 28.12▲ | +0.07 (+0.25%) | 28.3238 | 28.12 | 46,408 |
| RTO | 23.36▼ | -0.89 (-3.67%) | 23.83 | 23.26 | 4,210,406 |
| RVNL | 22.98▼ | -5.4899 (-19.28%) | 29.08 | 22.96 | 215,943 |
| RWIN | 27.1559▼ | -0.1666 (-0.61%) | 27.16 | 27.05 | 1,499 |
| RWK | 148.575▼ | -1.045 (-0.70%) | 149.79 | 147.94 | 36,297 |
| RXD | 16.1242▲ | +0.0757 (+0.47%) | 16.53 | 16.0734 | 23,850 |
| RYDE | 0.745▲ | +0.2011 (+36.97%) | 0.89 | 0.5798 | 2,242,263 |
| SAH | 91.58▼ | -8.76 (-8.73%) | 98.8776 | 89.51 | 486,679 |
| SBAC | 180.98▼ | -0.92 (-0.51%) | 181.57 | 176.745 | 2,111,754 |
| SBI | 7.60▲ | +0.01 (+0.13%) | 7.6499 | 7.52 | 166,840 |
| SBIL | 100.08▲ | +0.02 (+0.02%) | 100.09 | 100.07 | 706,733 |
| SBXD | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.85 | 111,361 |
| SCC | 14.74▼ | -0.98 (-6.23%) | 14.94 | 14.65 | 65,433 |
| SCDS | 74.966▼ | -0.2625 (-0.35%) | 74.966 | 74.58 | 10,305 |
| SCHQ | 29.94▼ | -0.19 (-0.63%) | 30.01 | 29.8299 | 985,362 |
| SCHZ | 22.76▼ | -0.07 (-0.31%) | 22.86 | 22.72 | 3,409,679 |
| SCII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 50,012 |
| SCYX | 4.84▲ | +1.11 (+29.76%) | 4.95 | 3.60 | 3,184,532 |
| SDD | 8.3623▲ | +0.0147 (+0.18%) | 8.5899 | 8.3623 | 3,879 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 100,034 |
| SDMF | 26.05▲ | +0.4242 (+1.66%) | 26.05 | 25.6707 | 97,281 |
| SDST | 0.54▼ | -0.1951 (-26.54%) | 0.7545 | 0.4999 | 718,126 |
| SEMI | 37.01▲ | +0.44 (+1.20%) | 37.32 | 36.1801 | 40,872 |
| SFLO | 37.53▲ | +0.1225 (+0.33%) | 37.56 | 36.9397 | 193,881 |
| SFTX | 30.34▲ | +0.08 (+0.26%) | 30.49 | 30.00 | 8,215,781 |
| SHE | 154.5388▲ | +0.5688 (+0.37%) | 155.00 | 153.609 | 6,491 |
| SHEH | 66.1362▲ | +1.0417 (+1.60%) | 66.1362 | 65.63 | 24,129 |
| SHOO | 46.08▼ | -1.75 (-3.66%) | 48.755 | 45.485 | 2,211,962 |
| SHRT | 6.5974▼ | -0.0978 (-1.46%) | 6.60 | 6.58 | 272,439 |
| SHRY | 45.8432▲ | +0.0193 (+0.04%) | 45.8432 | 45.5363 | 2,892 |
| SHUS | 51.104▼ | -0.044 (-0.09%) | 51.104 | 51.104 | 100 |
| SID | 0.9856▼ | -0.0244 (-2.42%) | 1.021 | 0.9604 | 23,602,622 |
| SIFI | 43.397▼ | -0.023 (-0.05%) | 43.41 | 43.397 | 600 |
| SJB | 15.229▲ | +0.019 (+0.12%) | 15.265 | 15.22 | 229,042 |
| SJCP | 25.055▲ | +0.015 (+0.06%) | 25.06 | 24.99 | 3,621 |
| SLGL | 82.25▼ | -2.94 (-3.45%) | 90.40 | 82.25 | 74,057 |
| SLYV | 108.46▲ | +0.15 (+0.14%) | 108.725 | 107.35 | 397,624 |
| SMCF | 40.3264▼ | -0.0873 (-0.22%) | 40.35 | 40.23 | 5,137 |
| SMOX | 30.094▼ | -0.0247 (-0.08%) | 30.33 | 29.935 | 1,096,822 |
| SMTI | 33.86▼ | -0.20 (-0.59%) | 34.00 | 33.62 | 576,473 |
| SOUL | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.38 | 991,356 |
| SPAB | 25.11▼ | -0.05 (-0.20%) | 25.1793 | 25.06 | 5,930,849 |
| SPRE | 21.47▼ | -0.09 (-0.42%) | 21.539 | 21.355 | 120,787 |
| SPRX | 42.58▲ | +0.47 (+1.12%) | 45.085 | 42.24 | 294,833 |
| SPSC | 73.39▲ | +7.56 (+11.48%) | 75.68 | 68.995 | 1,402,471 |
| SPUT | 28.2028▲ | +0.0615 (+0.22%) | 28.24 | 28.09 | 7,976 |
| SPYC | 45.2548▲ | +0.4583 (+1.02%) | 45.35 | 44.71 | 23,150 |
| SPYG | 117.14▲ | +1.67 (+1.45%) | 117.515 | 115.20 | 6,482,590 |
| SQLV | 53.0895▼ | -0.2418 (-0.45%) | 53.15 | 52.49 | 109,457 |
| SQS | 27.6525▲ | +0.3891 (+1.43%) | 27.6525 | 27.235 | 39,223 |
| SRAD | 14.54▼ | -0.16 (-1.09%) | 14.80 | 14.30 | 3,827,492 |
| SRHR | 60.35▼ | -0.431 (-0.71%) | 60.46 | 60.35 | 1,069 |
| SRS | 38.52▲ | +0.3994 (+1.05%) | 38.81 | 38.33 | 18,389 |
| SSBI | 12.39▼ | -0.105 (-0.84%) | 12.75 | 12.39 | 21,230 |
| STHH | 10.63▼ | -0.15 (-1.39%) | 10.92 | 10.63 | 25,850 |
| STIP | 101.36▼ | -0.05 (-0.05%) | 101.38 | 101.2676 | 2,028,493 |
| STNC | 36.9505▼ | -0.0081 (-0.02%) | 37.08 | 36.9505 | 18,232 |
| STRS | 19.60▲ | +0.20 (+1.03%) | 19.93 | 19.10 | 216,791 |
| SZZL | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.37 | 867,224 |
| TACH | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 240,216 |
| TACK | 31.83▼ | -0.091 (-0.29%) | 31.91 | 31.67 | 301,118 |
| TAL | 12.50▲ | +0.16 (+1.30%) | 12.525 | 12.00 | 7,543,904 |
| TALV | 28.7787▲ | +0.1803 (+0.63%) | 28.7787 | 28.715 | 10,604 |
| TAOZ | 88.2121▲ | +0.2023 (+0.23%) | 88.2121 | 87.56 | 6,408 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 491,735 |
| TCI | 40.79▼ | -1.47 (-3.48%) | 42.73 | 40.79 | 83,387 |
| TCX | 15.44▲ | +5.74 (+59.18%) | 16.09 | 11.10 | 672,647 |
| TDOT | 9.1395▼ | -0.1721 (-1.85%) | 9.229 | 8.94 | 6,559 |
| TEX | 62.84▲ | +0.62 (+1.00%) | 64.8688 | 62.00 | 3,137,760 |
| TFFI | 20.2799▲ | +0.1719 (+0.85%) | 20.31 | 20.225 | 27,321 |
| TFII | 135.02▲ | +0.73 (+0.54%) | 136.485 | 133.70 | 796,372 |
| TFNS | 29.2823▼ | -0.011 (-0.04%) | 29.50 | 29.21 | 15,466 |
| TFSL | 18.41▲ | +0.36 (+1.99%) | 19.30 | 18.325 | 2,215,587 |
| TGB | 6.77▼ | -0.31 (-4.38%) | 7.05 | 6.56 | 11,016,786 |
| THEQ | 29.61▼ | -0.0078 (-0.03%) | 29.77 | 29.57 | 10,486 |
| THTA | 15.669▲ | +0.069 (+0.44%) | 15.675 | 15.57 | 170,913 |
| THYM | 49.9096▼ | -0.0004 (+0.00%) | 49.93 | 49.80 | 10,650 |
| TINT | 38.21▼ | -0.1536 (-0.40%) | 38.42 | 37.89 | 1,287 |
| TJGC | 5.26▲ | +0.13 (+2.53%) | 5.30 | 5.14 | 503,459 |
| TLH | 96.54▼ | -0.55 (-0.57%) | 96.715 | 96.18 | 1,768,373 |
| TLNC | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 250,355 |
| TLT | 82.25▼ | -0.55 (-0.66%) | 82.45 | 81.89 | 49,938,490 |
| TMCR | 5.85▼ | -0.35 (-5.65%) | 6.37 | 5.55 | 148,523 |
| TMED | 33.8811▼ | -0.3326 (-0.97%) | 33.96 | 33.77 | 18,144 |
| TMF | 30.59▼ | -0.65 (-2.08%) | 30.8559 | 30.205 | 10,834,387 |