Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 28.825▼ | -0.6249 (-2.12%) | 29.18 | 28.825 | 2,300 |
| IGSB | 53.11▲ | +0.06 (+0.11%) | 53.12 | 53.06 | 11,354,367 |
| IIIV | 22.21▲ | +0.41 (+1.88%) | 22.67 | 21.58 | 775,087 |
| ILAG | 3.44▼ | -0.47 (-12.02%) | 7.19 | 3.0504 | 1,171,126 |
| ILIT | 16.525▼ | -1.535 (-8.50%) | 17.14 | 16.24 | 98,500 |
| IMO | 101.25▼ | -4.46 (-4.22%) | 103.83 | 99.30 | 1,539,600 |
| IMOM | 41.50▼ | -0.9931 (-2.34%) | 41.99 | 41.227 | 92,900 |
| IMTM | 50.69▼ | -0.89 (-1.73%) | 51.37 | 50.50 | 1,458,100 |
| INCO | 61.26▲ | +0.61 (+1.01%) | 61.335 | 60.945 | 92,906 |
| IND | 23.8555▼ | -0.2986 (-1.24%) | 25.33 | 23.75 | 5,987 |
| INEO | 0.609▼ | -0.014 (-2.25%) | 0.89 | 0.59 | 792,230 |
| INEQ | 39.015▼ | -0.1771 (-0.45%) | 39.95 | 38.865 | 235,879 |
| INFL | 48.94▼ | -2.06 (-4.04%) | 50.17 | 48.69 | 3,050,900 |
| INGR | 118.10▲ | +0.90 (+0.77%) | 118.29 | 116.35 | 1,266,708 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INOD | 55.44▼ | -8.42 (-13.19%) | 63.76 | 54.31 | 3,061,130 |
| INTJ | 0.40▲ | +0.0255 (+6.81%) | 0.52 | 0.368 | 1,164,200 |
| INVN | 20.0139▼ | -0.3263 (-1.60%) | 20.1001 | 19.92 | 10,845 |
| ION | 57.67▼ | -5.8983 (-9.28%) | 59.65 | 56.515 | 47,212 |
| IONR | 4.42▼ | -1.29 (-22.59%) | 5.00 | 4.21 | 253,622 |
| IPDN | 1.17▲ | +0.09 (+8.33%) | 1.22 | 1.03 | 389,890 |
| IPHA | 1.83▲ | +0.06 (+3.39%) | 1.89 | 1.75 | 86,007 |
| IRET | 19.371▲ | +0.0719 (+0.37%) | 19.371 | 19.16 | 2,051 |
| IRVH | 20.354▼ | -0.001 (+0.00%) | 20.354 | 20.29 | 1,200 |
| ISHG | 76.5581▼ | -0.7114 (-0.92%) | 77.10 | 76.53 | 554,251 |
| ISOU | 11.68▼ | -1.21 (-9.39%) | 12.38 | 11.116 | 323,600 |
| ISPR | 3.68▲ | +0.22 (+6.36%) | 3.87 | 3.42 | 193,676 |
| ITDG | 38.83▼ | -0.37 (-0.94%) | 39.03 | 38.78 | 22,900 |
| ITOT | 150.98▼ | -0.74 (-0.49%) | 151.64 | 150.02 | 7,862,029 |
| ITP | 0.2245▲ | +0.0087 (+4.03%) | 0.235 | 0.202 | 1,002,932 |
| ITUB | 8.59▼ | -0.34 (-3.81%) | 8.90 | 8.53 | 41,981,100 |
| IVZ | 27.29▼ | -0.43 (-1.55%) | 28.23 | 27.13 | 10,813,300 |
| IXUS | 89.41▼ | -1.48 (-1.63%) | 90.44 | 89.06 | 12,931,122 |
| IZEA | 3.52▼ | -0.10 (-2.76%) | 3.625 | 3.51 | 147,592 |
| JAAA | 50.67▼ | -0.15 (-0.30%) | 50.68 | 50.64 | 11,687,000 |
| JBSS | 80.90▲ | +5.34 (+7.07%) | 81.49 | 75.40 | 152,659 |
| JDST | 2.02▲ | +0.43 (+27.04%) | 2.07 | 1.78 | 123,555,647 |
| JDVI | 37.308▼ | -0.956 (-2.50%) | 37.83 | 37.21 | 38,900 |
| JENA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 250,900 |
| JHCP | 25.436▲ | +0.026 (+0.10%) | 25.53 | 25.35 | 250,500 |
| JHMB | 22.2203▼ | -0.0197 (-0.09%) | 22.28 | 22.2101 | 163,380 |
| JJSF | 95.00▲ | +1.13 (+1.20%) | 97.28 | 93.11 | 433,208 |
| JLQD | 42.035▼ | -0.1563 (-0.37%) | 42.038 | 42.01 | 600 |
| JMTG | 51.12▼ | -0.15 (-0.29%) | 51.298 | 51.115 | 1,314,400 |
| JNUG | 235.20▼ | -87.44 (-27.10%) | 282.2509 | 227.3236 | 861,333 |
| JOBY | 10.57▼ | -0.57 (-5.12%) | 11.25 | 10.49 | 53,815,097 |
| JPAN | 37.555▼ | -0.349 (-0.92%) | 37.69 | 37.525 | 3,100 |
| JPEM | 64.63▼ | -1.50 (-2.27%) | 65.38 | 64.39 | 49,900 |
| JPST | 50.78▲ | +0.03 (+0.06%) | 50.79 | 50.74 | 18,301,512 |
| JRI | 13.08▲ | +0.14 (+1.08%) | 13.08 | 12.92 | 381,700 |
| JVA | 3.19▼ | -0.01 (-0.31%) | 3.334 | 3.10 | 88,554 |
| JZXN | 1.29▼ | -0.15 (-10.42%) | 1.3588 | 1.21 | 4,129,192 |
| KEAT | 32.4012▼ | -0.736 (-2.22%) | 32.71 | 32.31 | 38,483 |
| KEX | 117.66▼ | -4.51 (-3.69%) | 121.42 | 117.06 | 1,477,100 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 515,700 |
| KGC | 31.56▼ | -5.04 (-13.77%) | 34.42 | 31.29 | 24,941,600 |
| KHYB | 24.745▲ | +0.049 (+0.20%) | 24.76 | 24.71 | 9,008 |
| KLAC | 1,427.94▼ | -256.77 (-15.24%) | 1,585.00 | 1,416.84 | 2,788,141 |
| KLC | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.49 | 1,826,833 |
| KMLM | 25.96▼ | -0.62 (-2.33%) | 26.44 | 25.95 | 248,869 |
| KNRG | 25.999▲ | +0.044 (+0.17%) | 26.05 | 25.90 | 28,100 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KORU | 347.90▼ | -19.84 (-5.40%) | 382.9193 | 346.47 | 288,722 |
| KPHO | 26.03▲ | +0.4755 (+1.86%) | 26.09 | 25.94 | 19,245 |
| KPRX | 2.40▲ | +0.10 (+4.35%) | 2.41 | 2.24 | 141,396 |
| KRKR | 4.90▲ | +0.80 (+19.51%) | 5.34 | 4.07 | 26,156 |
| KROP | 33.1355▼ | -0.115 (-0.35%) | 33.46 | 33.00 | 4,904 |
| KURE | 17.71▼ | -0.40 (-2.21%) | 17.8542 | 17.60 | 80,215 |
| KXI | 68.08▲ | +0.57 (+0.84%) | 68.08 | 67.33 | 226,792 |
| KXIN | 1.20▼ | -8.93 (-88.15%) | 9.12 | 1.11 | 10,397,300 |
| KYIV | 11.35▼ | -0.70 (-5.81%) | 11.40 | 10.91 | 7,134,418 |
| LACG | 12.0883▼ | -2.9417 (-19.57%) | 15.0586 | 11.9946 | 25,941 |
| LALT | 23.9039▼ | -0.0174 (-0.07%) | 24.2284 | 23.545 | 736,600 |
| LAND | 11.15▲ | +0.71 (+6.80%) | 11.16 | 10.31 | 1,713,700 |
| LANV | 1.50▼ | -0.04 (-2.60%) | 1.60 | 1.40 | 115,402 |
| LARK | 26.99▼ | -1.01 (-3.61%) | 27.55 | 26.64 | 16,200 |
| LAYS | 51.135▼ | -3.5098 (-6.42%) | 52.999 | 50.90 | 12,100 |
| LBRDA | 48.02▲ | +3.47 (+7.79%) | 49.82 | 46.30 | 444,729 |
| LBRDK | 48.11▲ | +3.53 (+7.92%) | 49.96 | 46.46 | 3,171,793 |
| LC | 16.91▲ | +0.47 (+2.86%) | 17.15 | 16.20 | 5,805,500 |
| LCTX | 1.48▼ | -0.09 (-5.73%) | 1.58 | 1.46 | 2,792,400 |
| LCUT | 3.15▼ | -0.25 (-7.35%) | 3.4999 | 3.12 | 63,722 |
| LDRI | 25.4214▲ | +0.1309 (+0.52%) | 26.7367 | 25.2858 | 76,150 |
| LDRT | 25.335▼ | -0.01 (-0.04%) | 25.35 | 25.333 | 116,100 |
| LDRX | 32.946▼ | -0.04 (-0.12%) | 33.03 | 32.90 | 7,800 |
| LFUS | 323.76▼ | -2.74 (-0.84%) | 329.21 | 321.825 | 561,462 |
| LGCL | 2.11▲ | +0.01 (+0.48%) | 2.37 | 2.028 | 92,200 |
| LGHL | 1.77▲ | +0.22 (+14.19%) | 1.97 | 1.55 | 634,842 |
| LGHT | 9.90▼ | -0.0788 (-0.79%) | 9.90 | 9.87 | 4,368 |
| LGN | 46.91▼ | -4.66 (-9.04%) | 52.64 | 46.14 | 2,677,900 |
| LHAI | 1.39▼ | -0.22 (-13.66%) | 2.2599 | 1.30 | 3,212,665 |
| LICN | 3.0017▲ | +0.0517 (+1.75%) | 3.09 | 2.80 | 26,996 |
| LIT | 69.95▼ | -3.67 (-4.99%) | 72.1093 | 69.565 | 811,435 |
| LITL | 30.093▼ | -0.294 (-0.97%) | 30.13 | 29.90 | 800 |
| LITM | 3.09▼ | -0.43 (-12.22%) | 3.4883 | 2.979 | 1,256,366 |
| LIVN | 65.71▲ | +1.00 (+1.55%) | 65.95 | 63.825 | 1,093,985 |
| LMTS | 16.491▼ | -0.273 (-1.63%) | 16.88 | 16.36 | 10,100 |
| LMUB | 50.735▲ | +0.135 (+0.27%) | 50.78 | 50.57 | 6,000 |
| LNSR | 12.73▲ | +0.43 (+3.50%) | 12.94 | 12.21 | 76,974 |
| LOGO | 20.55▼ | -0.202 (-0.97%) | 21.35 | 20.55 | 35,600 |