Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLV | 46.99▼ | -2.18 (-4.43%) | 48.59 | 45.88 | 85,749,488 |
| SLVR | 46.80▼ | -4.37 (-8.54%) | 49.78 | 45.6901 | 783,226 |
| SMBK | 34.50▲ | +0.25 (+0.73%) | 35.01 | 34.21 | 118,988 |
| SMMU | 50.57 | +0.00 (+0.00%) | 50.59 | 50.53 | 1,040,200 |
| SMN | 14.1853▲ | +0.1253 (+0.89%) | 14.305 | 14.00 | 6,092 |
| SNDX | 14.30▼ | -0.75 (-4.98%) | 15.39 | 14.08 | 4,379,939 |
| SNSE | 11.70▼ | -5.875 (-33.43%) | 17.55 | 10.5204 | 781,007 |
| SNTH | 30.3451▲ | +0.0351 (+0.12%) | 30.435 | 30.0965 | 298,057 |
| SNWV | 33.93▼ | -1.07 (-3.06%) | 35.5031 | 31.70 | 238,009 |
| SONM | 0.809▲ | +0.127 (+18.62%) | 0.825 | 0.68 | 3,104,854 |
| SPAI | 8.95▲ | +1.42 (+18.86%) | 9.04 | 6.92 | 1,629,247 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SPDN | 9.68▼ | -0.04 (-0.41%) | 9.76 | 9.65 | 36,470,836 |
| SPUU | 177.90▲ | +1.65 (+0.94%) | 178.4999 | 175.22 | 138,138 |
| SPYX | 54.75▲ | +0.33 (+0.61%) | 54.84 | 54.2606 | 640,660 |
| SQLV | 41.4363▼ | -0.1037 (-0.25%) | 41.54 | 41.31 | 73,210 |
| SRHR | 54.989▲ | +0.2451 (+0.45%) | 54.989 | 54.55 | 400 |
| SRS | 46.25▼ | -0.58 (-1.24%) | 47.1205 | 46.16 | 46,406 |
| SSII | 9.74▲ | +1.06 (+12.21%) | 9.94 | 8.57 | 220,500 |
| SSPY | 86.2971▲ | +0.4611 (+0.54%) | 86.2971 | 85.74 | 22,383 |
| SSTK | 25.64▲ | +0.60 (+2.40%) | 26.06 | 24.67 | 755,000 |
| STRO | 1.01▲ | +0.1293 (+14.68%) | 1.12 | 0.92 | 4,933,270 |
| STT | 111.37▼ | -1.58 (-1.40%) | 111.59 | 104.635 | 4,352,089 |
| STXI | 30.3496▲ | +0.0252 (+0.08%) | 30.40 | 30.30 | 5,058 |
| SUB | 106.75▼ | -0.06 (-0.06%) | 106.79 | 106.66 | 2,328,600 |
| SURI | 16.779▲ | +0.104 (+0.62%) | 16.794 | 16.51 | 15,000 |
| SUSA | 135.36▲ | +0.95 (+0.71%) | 135.635 | 134.1417 | 211,996 |
| SUSL | 117.2932▲ | +0.8132 (+0.70%) | 117.46 | 116.13 | 339,558 |
| SVRA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.495 | 2,986,830 |
| SYBX | 1.83▲ | +0.13 (+7.65%) | 1.84 | 1.67 | 119,069 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TAXE | 51.23▲ | +0.08 (+0.16%) | 51.33 | 51.17 | 13,990 |
| TAXX | 50.935▲ | +0.02 (+0.04%) | 50.98 | 50.9199 | 58,115 |
| TBX | 27.67▲ | +0.065 (+0.24%) | 27.6765 | 27.67 | 4,777 |
| TCBS | 16.14▲ | +0.14 (+0.88%) | 16.18 | 16.00 | 8,677 |
| TDI | 37.443▼ | -0.243 (-0.64%) | 37.47 | 37.17 | 8,900 |
| TDIC | 0.63▲ | +0.095 (+17.76%) | 0.671 | 0.565 | 16,529,800 |
| TEKX | 43.265▼ | -0.3373 (-0.77%) | 43.265 | 42.8562 | 784 |
| TFC | 42.60▲ | +1.51 (+3.67%) | 42.865 | 41.595 | 19,866,627 |
| TG | 7.31▼ | -0.07 (-0.95%) | 7.49 | 7.27 | 308,700 |
| TGEN | 9.39▼ | -0.97 (-9.36%) | 10.47 | 8.29 | 2,054,500 |
| THFF | 51.56▼ | -0.13 (-0.25%) | 52.4776 | 51.21 | 214,911 |
| THIR | 31.40▲ | +0.14 (+0.45%) | 31.40 | 31.28 | 265,877 |
| THTA | 15.00▲ | +0.085 (+0.57%) | 15.02 | 14.85 | 64,500 |
| TKLF | 3.31▲ | +0.075 (+2.32%) | 3.555 | 3.011 | 200,000 |
| TOPC | 30.2999▲ | +0.1699 (+0.56%) | 30.349 | 30.18 | 6,991 |
| TOV | 28.0091▲ | +0.144 (+0.52%) | 28.0091 | 27.975 | 20,027 |
| TOWN | 33.76▲ | +1.25 (+3.84%) | 33.8908 | 32.59 | 650,842 |
| TPC | 64.22▲ | +0.03 (+0.05%) | 65.07 | 62.491 | 1,161,090 |
| TPYP | 34.78▲ | +0.07 (+0.20%) | 34.80 | 34.5756 | 197,302 |
| TRND | 33.6367▲ | +0.1217 (+0.36%) | 33.68 | 33.43 | 82,814 |
| TROW | 103.70▲ | +0.55 (+0.53%) | 104.07 | 101.55 | 4,353,665 |
| TRUE | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.38 | 2,536,328 |
| TRV | 262.01▲ | +0.44 (+0.17%) | 266.79 | 261.87 | 2,276,000 |
| TUA | 22.22▼ | -0.06 (-0.27%) | 22.26 | 22.19 | 750,407 |
| TWN | 54.84▼ | -0.57 (-1.03%) | 57.00 | 54.77 | 53,100 |
| TXMD | 1.25▲ | +0.20 (+19.05%) | 1.70 | 1.05 | 8,723,500 |
| TXUE | 30.7185▲ | +0.1231 (+0.40%) | 30.78 | 30.62 | 181,395 |
| UFO | 38.03▼ | -0.81 (-2.09%) | 38.4999 | 37.46 | 234,220 |
| UGE | 17.72▲ | +0.47 (+2.72%) | 17.74 | 17.42 | 184,900 |
| UGL | 54.72▼ | -2.09 (-3.68%) | 57.00 | 53.55 | 14,144,500 |
| UHG | 4.26▼ | -0.14 (-3.18%) | 4.78 | 4.21 | 506,467 |
| ULTY | 5.15▼ | -0.10 (-1.90%) | 5.22 | 5.09 | 67,016,345 |
| UNB | 24.34▼ | -0.25 (-1.02%) | 25.23 | 24.31 | 20,800 |
| URAA | 48.90▼ | -4.67 (-8.72%) | 52.00 | 46.5001 | 333,306 |
| URNJ | 29.90▼ | -2.03 (-6.36%) | 31.33 | 29.07 | 1,510,000 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 23,190,700 |
| USL | 33.41▲ | +0.14 (+0.42%) | 33.49 | 33.21 | 7,700 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |
| UTEN | 44.685▼ | -0.0759 (-0.17%) | 44.73 | 44.62 | 140,500 |
| UTWY | 44.895▼ | -0.076 (-0.17%) | 44.895 | 44.79 | 3,000 |
| UXI | 44.79▲ | +0.09 (+0.20%) | 44.93 | 44.42 | 3,200 |
| VALQ | 64.073▲ | +0.543 (+0.85%) | 64.10 | 63.69 | 27,200 |
| VANI | 1.69▲ | +0.21 (+14.19%) | 1.73 | 1.48 | 1,135,900 |
| VBNK | 11.97▼ | -0.13 (-1.07%) | 12.11 | 11.93 | 160,053 |
| VBTX | 30.26▲ | +0.30 (+1.00%) | 30.65 | 29.73 | 25,682,857 |
| VCLN | 25.685▲ | +0.775 (+3.11%) | 25.8783 | 24.7086 | 7,438 |
| VGIT | 60.42▼ | -0.10 (-0.17%) | 60.47 | 60.38 | 8,660,357 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VHC | 23.87▲ | +6.87 (+40.41%) | 29.00 | 21.63 | 2,243,300 |
| VICE | 33.3114▼ | -0.0436 (-0.13%) | 33.3356 | 33.18 | 1,781 |
| VIOT | 2.49▼ | -0.22 (-8.12%) | 2.82 | 2.45 | 674,244 |
| VNRX | 0.4442▼ | -0.003 (-0.67%) | 0.478 | 0.44 | 1,012,543 |
| VT | 138.08▲ | +0.43 (+0.31%) | 138.29 | 136.95 | 7,243,200 |
| VWAV | 12.765▲ | +0.855 (+7.18%) | 12.85 | 11.1496 | 629,741 |
| WAL | 72.48▲ | +2.16 (+3.07%) | 73.90 | 70.28 | 3,482,000 |
| WBS | 54.27▲ | +0.17 (+0.31%) | 55.065 | 52.6885 | 3,323,407 |
| WEEL | 20.0959▲ | +0.0318 (+0.16%) | 20.11 | 19.96 | 66,289 |
| WERN | 27.84▲ | +0.03 (+0.11%) | 27.97 | 27.17 | 3,504,500 |
| WILD | 32.4356▲ | +0.0006 (+0.00%) | 32.45 | 30.8992 | 49,673 |
| WRN | 2.16▼ | -0.31 (-12.55%) | 2.41 | 2.16 | 2,660,258 |
| WTMF | 38.59▼ | -0.10 (-0.26%) | 38.60 | 38.34 | 189,400 |
| WTMU | 25.855▲ | +0.02 (+0.08%) | 25.8888 | 25.855 | 3,201 |
| WTO | 0.07▼ | -0.065 (-48.15%) | 0.104 | 0.062 | 52,856,300 |
| XCOR | 78.3431▲ | +0.2778 (+0.36%) | 78.4399 | 77.84 | 11,636 |
| XFLX | 24.475▲ | +0.006 (+0.02%) | 24.50 | 24.44 | 19,500 |
| XHE | 79.50▲ | +0.21 (+0.26%) | 79.67 | 78.81 | 130,800 |
| XLII | 24.595▲ | +0.074 (+0.30%) | 24.595 | 24.47 | 5,600 |
| XLVI | 25.677▲ | +0.181 (+0.71%) | 25.677 | 25.51 | 6,500 |