Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATS | 50.87▲ | +20.99 (+70.25%) | 55.19 | 50.62 | 46,579,122 |
| SBXD | 10.46▼ | -0.005 (-0.05%) | 10.48 | 10.45 | 343,800 |
| SCL | 50.74▲ | +0.19 (+0.38%) | 51.48 | 50.00 | 302,328 |
| SCPH | 5.53▲ | +0.01 (+0.18%) | 5.54 | 5.50 | 6,816,208 |
| SCWO | 0.27▲ | +0.01 (+3.85%) | 0.36 | 0.26 | 3,854,500 |
| SEED | 1.22▲ | +0.1141 (+10.32%) | 1.33 | 1.1002 | 403,466 |
| SELX | 1.04▲ | +0.11 (+11.83%) | 1.04 | 0.9358 | 25,121 |
| SEPT | 33.5187▲ | +0.0613 (+0.18%) | 33.54 | 33.4501 | 11,595 |
| SER | 5.49▼ | -0.15 (-2.66%) | 7.91 | 4.82 | 3,787,108 |
| SERA | 3.05▲ | +0.41 (+15.53%) | 3.3683 | 2.58 | 413,206 |
| SGA | 12.73▼ | -0.53 (-4.00%) | 13.158 | 12.5909 | 21,874 |
| SGRP | 1.29▲ | +0.16 (+14.16%) | 1.31 | 1.12 | 3,849,210 |
| SHE | 125.579▲ | +0.3656 (+0.29%) | 125.58 | 125.12 | 37,945 |
| SHYL | 45.3537▲ | +0.0337 (+0.07%) | 45.41 | 45.2927 | 131,698 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 150,004 |
| SINT | 3.805▲ | +0.345 (+9.97%) | 3.84 | 3.49 | 254,354 |
| SJM | 110.58▼ | -0.97 (-0.87%) | 111.84 | 109.68 | 4,453,558 |
| SKYT | 12.06▲ | +0.43 (+3.70%) | 12.35 | 11.65 | 2,939,507 |
| SKYU | 33.035▼ | -0.355 (-1.06%) | 33.07 | 33.035 | 3,900 |
| SLDE | 12.92▼ | -0.92 (-6.65%) | 13.98 | 12.77 | 1,994,910 |
| SLF | 58.57▲ | +0.50 (+0.86%) | 58.61 | 57.80 | 3,608,396 |
| SLQT | 2.51▼ | -0.01 (-0.40%) | 2.585 | 2.46 | 4,190,891 |
| SLSR | 5.36▼ | -0.165 (-2.99%) | 5.58 | 5.26 | 71,400 |
| SMA | 36.11▼ | -0.27 (-0.74%) | 36.54 | 36.00 | 1,071,205 |
| SMAP | 24.978▲ | +0.075 (+0.30%) | 25.00 | 24.96 | 2,100 |
| SMCF | 33.6572▲ | +0.1322 (+0.39%) | 33.6572 | 33.55 | 827 |
| SMIZ | 36.3824▲ | +0.2974 (+0.82%) | 36.69 | 36.2101 | 47,984 |
| SMLL | 22.22▼ | -0.012 (-0.05%) | 22.24 | 22.09 | 11,700 |
| SMMT | 26.98▲ | +0.71 (+2.70%) | 30.05 | 26.255 | 5,804,317 |
| SMTC | 58.72▲ | +7.72 (+15.14%) | 59.83 | 53.62 | 7,153,915 |
| SNT | 4.46▼ | -0.18 (-3.88%) | 4.95 | 4.38 | 307,037 |
| SNYR | 2.30▼ | -0.62 (-21.23%) | 2.57 | 2.30 | 311,700 |
| SOHO | 0.7079▼ | -0.0316 (-4.27%) | 0.74 | 0.68 | 148,850 |
| SOTK | 3.43▲ | +0.12 (+3.63%) | 3.50 | 3.30 | 18,101 |
| SPAM | 31.9753▼ | -0.0485 (-0.15%) | 31.9753 | 31.9447 | 2,032 |
| SPAQ | 104.015▼ | -0.045 (-0.04%) | 104.015 | 103.54 | 12,882 |
| SPBO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.23 | 1,552,400 |
| SPCX | 24.585▼ | -0.077 (-0.31%) | 24.643 | 24.49 | 2,100 |
| SPGM | 72.32▲ | +0.20 (+0.28%) | 72.32 | 71.75 | 583,300 |
| SPRC | 4.23▲ | +0.01 (+0.24%) | 4.4575 | 3.83 | 618,347 |
| SPRX | 33.74▲ | +0.592 (+1.79%) | 33.83 | 33.25 | 139,600 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.24 | 30.21 | 6,205,916 |
| SPVU | 54.0451▲ | +0.0851 (+0.16%) | 54.0454 | 53.82 | 17,187 |
| STK | 31.72▲ | +0.19 (+0.60%) | 31.89 | 31.63 | 95,500 |
| STKH | 0.72▲ | +0.1783 (+32.91%) | 0.85 | 0.613 | 60,040,766 |
| STZ | 158.37▼ | -5.31 (-3.24%) | 162.90 | 156.17 | 4,565,575 |
| SUUN | 2.23▼ | -0.25 (-10.08%) | 2.5495 | 2.1701 | 1,060,157 |
| SVRA | 3.31▲ | +0.17 (+5.41%) | 3.335 | 3.10 | 3,533,304 |
| SWVL | 3.59▼ | -0.32 (-8.18%) | 4.00 | 3.18 | 38,143 |
| SYFI | 36.07▲ | +0.07 (+0.19%) | 36.09 | 36.03 | 197,600 |
| SYPR | 2.036▲ | +0.106 (+5.49%) | 2.05 | 1.9008 | 72,849 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 74,272 |
| TAN | 41.81▲ | +0.14 (+0.34%) | 42.63 | 41.4875 | 1,732,837 |
| TAXF | 48.96▲ | +0.01 (+0.02%) | 48.99 | 48.90 | 213,438 |
| TAXX | 50.84▼ | -0.01 (-0.02%) | 50.95 | 50.73 | 56,437 |
| TCAL | 24.58▼ | -0.27 (-1.09%) | 24.72 | 24.51 | 203,910 |
| TDAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.325 | 211,800 |
| TEC | 25.7276▲ | +0.0841 (+0.33%) | 25.7276 | 25.63 | 6,032 |
| TGLS | 73.27▲ | +0.85 (+1.17%) | 73.49 | 71.855 | 891,924 |
| THNQ | 57.53▲ | +0.12 (+0.21%) | 57.77 | 57.326 | 104,663 |
| THRM | 36.90▲ | +0.14 (+0.38%) | 37.21 | 36.5725 | 628,828 |
| TILL | 18.14▼ | -0.015 (-0.08%) | 18.14 | 18.05 | 2,100 |
| TINY | 44.8153▲ | +0.1735 (+0.39%) | 45.00 | 44.8153 | 1,200 |
| TIP | 110.97▲ | +0.26 (+0.23%) | 111.03 | 110.70 | 5,345,703 |
| TLRY | 1.45▲ | +0.06 (+4.32%) | 1.55 | 1.365 | 144,112,808 |
| TLSI | 5.10▲ | +0.17 (+3.45%) | 5.21 | 4.87 | 189,561 |
| TLTE | 60.6981▼ | -0.3555 (-0.58%) | 60.76 | 60.59 | 41,835 |
| TME | 26.23▲ | +0.51 (+1.98%) | 26.28 | 25.78 | 25,841,900 |
| TNFA | 0.078▲ | +0.009 (+13.04%) | 0.093 | 0.073 | 195,909,300 |
| TOGA | 34.531▼ | -0.034 (-0.10%) | 34.593 | 34.45 | 22,100 |
| TOTR | 40.51▼ | -0.25 (-0.61%) | 40.58 | 40.46 | 12,106 |
| TPR | 100.70▲ | +2.23 (+2.26%) | 101.66 | 98.495 | 15,804,009 |
| TRFM | 44.86▲ | +0.3747 (+0.84%) | 44.93 | 44.59 | 45,004 |
| TRMB | 81.44▲ | +0.01 (+0.01%) | 81.63 | 80.57 | 3,727,628 |
| TRNS | 81.54▼ | -9.66 (-10.59%) | 89.14 | 78.70 | 337,037 |
| TRT | 5.25▼ | -0.1162 (-2.17%) | 5.36 | 5.21 | 13,129 |
| TRUE | 1.97▲ | +0.01 (+0.51%) | 2.10 | 1.95 | 1,035,757 |
| TSEM | 60.00▲ | +2.43 (+4.22%) | 60.64 | 57.43 | 4,126,890 |
| TSPA | 40.54▲ | +0.13 (+0.32%) | 40.585 | 40.35 | 451,500 |
| TTNP | 5.00▲ | +0.055 (+1.11%) | 5.1499 | 4.8513 | 1,064,016 |
| TURB | 2.32▲ | +0.05 (+2.20%) | 2.3305 | 2.24 | 12,598 |
| TUYA | 2.64▲ | +0.08 (+3.13%) | 2.70 | 2.51 | 5,543,841 |
| TVA | 10.11▼ | -0.015 (-0.15%) | 10.1295 | 10.11 | 284,547 |
| TXSS | 28.2291▼ | -0.0048 (-0.02%) | 28.2291 | 28.2201 | 619 |
| TYD | 25.42▲ | +0.14 (+0.55%) | 25.44 | 25.28 | 454,841 |
| UAE | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.535 | 887,800 |
| UBCP | 14.4999▲ | +0.0198 (+0.14%) | 14.65 | 14.2601 | 4,457 |
| UBXG | 2.85▼ | -0.86 (-23.18%) | 3.74 | 2.85 | 309,900 |
| ULST | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.6501 | 493,721 |
| UMDD | 25.4242▲ | +0.3542 (+1.41%) | 25.5999 | 25.2801 | 22,272 |
| UMI | 50.001▲ | +0.072 (+0.14%) | 50.001 | 49.65 | 38,100 |
| UNIT | 6.49▲ | +0.21 (+3.34%) | 6.62 | 6.25 | 9,831,420 |
| UP | 3.00▲ | +0.61 (+25.52%) | 3.15 | 2.20 | 24,309,100 |
| USEA | 1.675▲ | +0.105 (+6.69%) | 1.70 | 1.5672 | 74,522 |
| USFI | 24.4855▼ | -0.0295 (-0.12%) | 24.49 | 24.4855 | 202 |
| USGO | 9.02▲ | +0.51 (+5.99%) | 9.04 | 8.40 | 150,960 |
| USNZ | 40.853▲ | +0.086 (+0.21%) | 40.853 | 40.71 | 285,500 |
| UTHR | 309.22▲ | +3.84 (+1.26%) | 309.34 | 304.475 | 1,305,685 |
| UUUU | 12.31▲ | +1.38 (+12.63%) | 13.34 | 11.42 | 36,995,200 |
| VABK | 41.73▲ | +0.51 (+1.24%) | 42.4413 | 41.115 | 119,018 |