Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 299.48▼ | -15.04 (-4.78%) | 311.60 | 297.97 | 13,286,464 |
| SPBC | 44.7209▼ | -0.5641 (-1.25%) | 44.98 | 44.52 | 44,369 |
| SPBX | 27.309▼ | -0.10 (-0.36%) | 27.35 | 27.2789 | 15,270 |
| SPC | 21.55▲ | +0.06 (+0.28%) | 21.83 | 21.30 | 11,968 |
| SPCE | 3.24▼ | -0.31 (-8.73%) | 3.5849 | 3.24 | 6,934,434 |
| SPPL | 5.30▲ | +0.50 (+10.42%) | 5.36 | 4.73 | 8,359 |
| SPWO | 26.995▼ | -0.475 (-1.73%) | 27.33 | 26.96 | 55,398 |
| SPYM | 80.22▼ | -0.85 (-1.05%) | 81.0499 | 79.91 | 28,968,736 |
| SRLN | 41.35▼ | -0.04 (-0.10%) | 41.41 | 41.33 | 11,032,122 |
| SSII | 5.49▼ | -0.33 (-5.67%) | 5.93 | 5.31 | 170,239 |
| STRS | 23.555▲ | +0.055 (+0.23%) | 24.00 | 23.445 | 17,134 |
| SUSB | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 288,417 |
| SVRE | 3.00▼ | -0.43 (-12.54%) | 3.435 | 2.91 | 592,833 |
| SXQG | 33.0611▼ | -0.1329 (-0.40%) | 33.10 | 33.06 | 2,239 |
| SYNX | 0.9002▼ | -0.1298 (-12.60%) | 1.06 | 0.893 | 1,050,801 |
| TAXE | 51.12▼ | -0.035 (-0.07%) | 51.149 | 51.0996 | 16,672 |
| TAYD | 54.50▲ | +3.12 (+6.07%) | 56.49 | 50.7186 | 14,340 |
| TBMC | 11.91▲ | +0.10 (+0.85%) | 12.2569 | 11.72 | 17,773 |
| TCBS | 16.30▼ | -0.265 (-1.60%) | 16.89 | 16.30 | 10,716 |
| TCI | 49.92▲ | +1.92 (+4.00%) | 51.71 | 47.50 | 3,468 |
| TE | 5.35▼ | -0.52 (-8.86%) | 5.53 | 5.01 | 58,659,892 |
| TEKX | 41.743▼ | -1.87 (-4.29%) | 42.35 | 41.743 | 3,301 |
| TENX | 10.37▲ | +0.52 (+5.28%) | 10.65 | 9.89 | 229,559 |
| THH | 15.52▲ | +5.68 (+57.72%) | 21.00 | 10.95 | 469,961 |
| THLV | 29.91▼ | -0.55 (-1.81%) | 30.09 | 29.87 | 86,130 |
| THR | 40.23▼ | -0.68 (-1.66%) | 41.12 | 38.87 | 675,692 |
| TIER | 28.0032▼ | -0.2146 (-0.76%) | 28.0855 | 28.00 | 3,418 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TIPZ | 53.09▼ | -0.0909 (-0.17%) | 53.0904 | 53.06 | 79,194 |
| TLCI | 26.0363▼ | -0.1107 (-0.42%) | 26.1038 | 26.0363 | 21,729 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TLSA | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.591 | 959,484 |
| TLX | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.99 | 239,160 |
| TMET | 30.3144▼ | -0.5356 (-1.74%) | 31.07 | 30.17 | 6,714 |
| TNGY | 9.14▼ | -0.12 (-1.30%) | 9.225 | 9.13 | 167,384 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOV | 28.6854▼ | -0.3056 (-1.05%) | 28.90 | 28.66 | 50,647 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TTSH | 6.56▲ | +0.12 (+1.86%) | 6.57 | 6.405 | 1,179,523 |
| TUSK | 1.77▼ | -0.09 (-4.84%) | 1.935 | 1.77 | 629,251 |
| UBCP | 13.864▲ | +0.454 (+3.39%) | 14.30 | 13.23 | 20,928 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UFG | 0.8933▼ | -0.1467 (-14.11%) | 1.15 | 0.7612 | 743,591 |
| UGL | 55.73▲ | +0.65 (+1.18%) | 57.2045 | 54.63 | 6,117,101 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| ULVM | 92.0259▼ | -0.2594 (-0.28%) | 92.41 | 91.97 | 26,778 |
| UMDD | 26.71▼ | -1.1088 (-3.99%) | 28.01 | 26.57 | 16,257 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| USSH | 50.85▲ | +0.005 (+0.01%) | 50.855 | 50.82 | 8,321 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.34 | 24.28 | 10,654 |
| VATE | 4.44▼ | -0.07 (-1.55%) | 4.73 | 4.1601 | 53,626 |
| VCLN | 26.3917▼ | -0.9273 (-3.39%) | 27.67 | 26.39 | 6,819 |
| VELO | 11.92▼ | -1.46 (-10.91%) | 15.00 | 10.51 | 3,454,086 |
| VERS | 61.6895▼ | -2.1255 (-3.33%) | 63.81 | 61.6895 | 930 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VGZ | 2.36▲ | +0.09 (+3.96%) | 2.465 | 2.285 | 3,458,265 |
| VICE | 32.0697▼ | -0.0405 (-0.13%) | 32.111 | 32.00 | 962 |
| VMAR | 0.4501▼ | -0.08 (-15.09%) | 0.5689 | 0.4439 | 970,284 |
| VNCE | 3.50▲ | +0.18 (+5.42%) | 3.50 | 3.2001 | 324,036 |
| VNQI | 47.46▲ | +0.12 (+0.25%) | 47.59 | 47.26 | 786,576 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONG | 121.30▼ | -1.99 (-1.61%) | 122.98 | 120.73 | 6,020,959 |
| VRTL | 50.10▼ | -12.04 (-19.38%) | 58.1399 | 49.1801 | 253,885 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VVPR | 2.88▲ | +0.34 (+13.39%) | 3.20 | 2.77 | 3,661,255 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| WSBK | 9.878▲ | +0.048 (+0.49%) | 9.89 | 9.75 | 13,800 |
| WTBN | 25.595▼ | -0.061 (-0.24%) | 25.62 | 25.58 | 41,666 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| XC | 32.3718▼ | -0.0432 (-0.13%) | 32.6055 | 32.3718 | 38,065 |
| XFLT | 4.60▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 1,547,358 |
| XHYH | 35.84▼ | -0.09 (-0.25%) | 36.0499 | 35.69 | 15,231 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLEI | 24.9222▼ | -0.1778 (-0.71%) | 25.13 | 24.8401 | 15,598 |
| XLKI | 25.9085▼ | -0.5275 (-2.00%) | 26.2305 | 25.8625 | 15,988 |
| XOMA | 25.22▼ | -1.32 (-4.97%) | 27.165 | 25.07 | 134,187 |
| XOMZ | 22.3476▲ | +0.1286 (+0.58%) | 22.38 | 22.24 | 1,261 |
| YCBD | 1.20▲ | +0.569 (+90.17%) | 1.49 | 0.93 | 293,045,450 |
| YHGJ | 4.98▲ | +0.53 (+11.91%) | 5.43 | 4.65 | 137,863 |
| YI | 3.61▼ | -0.13 (-3.48%) | 3.6402 | 3.595 | 24,437 |
| YOU | 41.08▲ | +4.82 (+13.29%) | 42.07 | 38.345 | 5,470,223 |
| YQ | 3.63▲ | +0.45 (+14.15%) | 4.3266 | 3.14 | 48,447 |
| YSG | 4.33▲ | +0.44 (+11.31%) | 4.8192 | 4.2517 | 822,025 |
| YXI | 20.3334▲ | +0.082 (+0.40%) | 20.5895 | 20.04 | 61,930 |
| ZBAO | 1.085▲ | +0.165 (+17.93%) | 1.1484 | 0.8936 | 142,123 |
| ZDGE | 2.78▲ | +0.35 (+14.40%) | 4.6999 | 2.5601 | 50,994,450 |
| ZENV | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.1608 | 42,486 |
| ZSB | 18.43▼ | -0.05 (-0.27%) | 19.33 | 18.43 | 35,009 |
| ZSL | 7.81▲ | +0.43 (+5.83%) | 8.0365 | 7.14 | 14,157,792 |
| ZTAX | 24.88▲ | +0.52 (+2.13%) | 24.88 | 24.40 | 1,316 |