Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 25.07▼ | -2.01 (-7.42%) | 28.64 | 24.82 | 40,427,160 |
| TTOP | 17.8729▲ | +0.1159 (+0.65%) | 17.8729 | 17.655 | 2,999 |
| TUSK | 2.17▲ | +0.03 (+1.40%) | 2.1799 | 2.11 | 480,858 |
| TYD | 25.36▲ | +0.13 (+0.52%) | 25.405 | 25.2901 | 92,965 |
| UBFO | 10.14▼ | -0.12 (-1.17%) | 10.36 | 10.11 | 87,521 |
| UCAR | 0.722▲ | +0.2787 (+62.87%) | 1.75 | 0.60 | 207,697,100 |
| UK | 0.5899▲ | +0.0699 (+13.44%) | 0.62 | 0.53 | 335,334 |
| ULBI | 6.93▼ | -0.08 (-1.14%) | 7.2175 | 6.68 | 129,554 |
| UONE | 6.62▼ | -0.41 (-5.83%) | 7.81 | 6.39 | 108,000 |
| USAF | 27.8996▲ | +0.0499 (+0.18%) | 27.96 | 27.88 | 8,010 |
| USCL | 76.143▼ | -0.1028 (-0.13%) | 76.25 | 76.143 | 500 |
| USOY | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.44 | 989,196 |
| USPX | 58.64▲ | +0.14 (+0.24%) | 58.84 | 58.39 | 268,284 |
| USRD | 32.5494▲ | +0.1563 (+0.48%) | 32.6899 | 32.5494 | 205 |
| USRT | 61.47▼ | -0.04 (-0.07%) | 61.969 | 61.45 | 759,129 |
| USSG | 61.73▲ | +0.091 (+0.15%) | 62.00 | 61.705 | 116,293 |
| USXF | 56.87▲ | +0.01 (+0.02%) | 57.16 | 56.76 | 177,802 |
| VALG | 19.5697▲ | +0.1942 (+1.00%) | 19.8601 | 19.52 | 3,471 |
| VCIC | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 352,219 |
| VCIT | 83.18▲ | +0.39 (+0.47%) | 83.19 | 82.99 | 24,860,859 |
| VEON | 49.05▼ | -1.45 (-2.87%) | 51.5168 | 46.815 | 277,923 |
| VFS | 2.95▼ | -0.07 (-2.32%) | 3.061 | 2.92 | 678,988 |
| VGAS | 1.82▼ | -0.14 (-7.14%) | 1.935 | 1.76 | 135,937 |
| VGRO | 23.2805▼ | -0.0113 (-0.05%) | 23.3401 | 23.2805 | 2,886 |
| VIA | 14.48▲ | +0.25 (+1.76%) | 15.32 | 13.74 | 2,075,078 |
| VMSB | 49.5594▲ | +0.1754 (+0.36%) | 49.66 | 49.5594 | 90,622 |
| VRAI | 26.7951▲ | +0.1735 (+0.65%) | 27.04 | 26.7951 | 7,022 |
| VTC | 77.01▲ | +0.37 (+0.48%) | 77.0338 | 76.86 | 337,903 |
| VUSE | 64.8965▲ | +0.3065 (+0.47%) | 65.2699 | 64.83 | 40,874 |
| VYGR | 3.92▼ | -0.40 (-9.26%) | 4.4481 | 3.905 | 1,858,156 |
| WBI | 24.84▲ | +0.90 (+3.76%) | 25.05 | 23.18 | 5,261,009 |
| WCPB | 25.48▲ | +0.04 (+0.16%) | 25.52 | 25.47 | 154,547 |
| WETO | 0.6138▲ | +0.0328 (+5.65%) | 0.6824 | 0.536 | 165,011 |
| WNW | 0.4307▼ | -1.7193 (-79.97%) | 0.94 | 0.43 | 138,883,280 |
| WSGE | 25.1088▲ | +0.0844 (+0.34%) | 25.21 | 25.1088 | 22,144 |
| WSM | 182.17▼ | -0.19 (-0.10%) | 188.365 | 180.04 | 2,181,291 |
| WTG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 8,126 |
| WW | 18.62▼ | -2.58 (-12.17%) | 21.00 | 18.50 | 915,348 |
| XAIR | 0.805▼ | -0.025 (-3.01%) | 0.8399 | 0.80 | 1,127,235 |
| XBIT | 2.25▼ | -0.05 (-2.17%) | 2.30 | 2.25 | 68,189 |
| XHE | 81.60▲ | +1.08 (+1.34%) | 82.10 | 81.34 | 41,152 |
| XNAV | 84.1576▲ | +0.4435 (+0.53%) | 84.20 | 83.87 | 941 |
| XOMO | 13.31▲ | +0.04 (+0.30%) | 13.43 | 13.24 | 3,150,284 |
| XPON | 0.6542▼ | -0.0512 (-7.26%) | 0.724 | 0.6301 | 774,034 |
| XRMI | 17.5353▲ | +0.0153 (+0.09%) | 17.6026 | 17.52 | 363,792 |
| XYZY | 26.77▲ | +0.05 (+0.19%) | 27.24 | 26.66 | 968,094 |
| YAAS | 1.00▲ | +0.199 (+24.84%) | 1.04 | 0.79 | 389,190 |
| YALA | 6.31▼ | -0.11 (-1.71%) | 6.48 | 6.26 | 486,469 |
| YB | 19.46▼ | -0.49 (-2.46%) | 20.00 | 19.44 | 100,666 |
| YBIT | 25.93▲ | +0.17 (+0.66%) | 25.96 | 25.66 | 804,188 |
| YDDL | 8.23▲ | +0.22 (+2.75%) | 8.4043 | 6.90 | 1,308,723 |
| YEXT | 5.53▲ | +0.07 (+1.28%) | 5.625 | 5.439 | 9,110,101 |
| YLDW | 24.9528▲ | +0.1247 (+0.50%) | 25.11 | 24.92 | 29,534 |
| YYGH | 0.038▼ | -0.0075 (-16.48%) | 0.055 | 0.0351 | 87,059,944 |
| ZCBA | 50.105▲ | +0.0504 (+0.10%) | 50.105 | 50.105 | 100 |
| ZCBC | 50.37▲ | +0.0836 (+0.17%) | 50.37 | 50.37 | 100 |
| ZCBF | 50.417▲ | +0.1095 (+0.22%) | 50.417 | 50.417 | 100 |
| ZCBG | 50.485▲ | +0.1248 (+0.25%) | 50.485 | 50.485 | 100 |
| ZENA | 2.28▲ | +0.13 (+6.05%) | 2.42 | 2.185 | 2,423,642 |
| ZEPP | 15.17▼ | -1.05 (-6.47%) | 16.491 | 14.0052 | 342,731 |
| ZGM | 1.70▼ | -0.01 (-0.58%) | 1.83 | 1.4728 | 35,014 |
| ZHDG | 22.107▲ | +0.167 (+0.76%) | 22.107 | 21.39 | 28,000 |
| ZOOZ | 0.4102▲ | +0.0112 (+2.81%) | 0.42 | 0.2989 | 907,802 |