Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYA | 1.30▲ | +0.04 (+3.17%) | 1.37 | 1.225 | 916,988 |
| SLDR | 49.7802▲ | +0.0152 (+0.03%) | 49.7899 | 49.7501 | 7,137 |
| SLGB | 0.8035▲ | +0.0962 (+13.60%) | 1.20 | 0.7599 | 12,738,112 |
| SLNG | 4.10▼ | -0.58 (-12.39%) | 4.755 | 4.09 | 91,361 |
| SLP | 18.24▲ | +1.87 (+11.42%) | 18.565 | 18.13 | 2,156,819 |
| SNAP | 5.16▼ | -0.55 (-9.63%) | 5.9399 | 5.10 | 92,193,086 |
| SNDL | 1.43 | +0.00 (+0.00%) | 1.45 | 1.40 | 6,858,882 |
| SNEX | 131.90▼ | -3.83 (-2.82%) | 139.2389 | 131.38 | 1,456,535 |
| SNOA | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.07 | 1,161,146 |
| SNWV | 8.51▼ | -6.16 (-41.99%) | 10.00 | 8.30 | 1,039,533 |
| SOCL | 45.9214▼ | -1.1067 (-2.35%) | 46.465 | 45.78 | 28,450 |
| SOFR | 100.30▲ | +0.015 (+0.01%) | 100.36 | 100.29 | 549,205 |
| SOLR | 35.6789▼ | -0.0699 (-0.20%) | 36.13 | 35.6789 | 11,453 |
| SOXS | 4.63▲ | +0.68 (+17.22%) | 4.65 | 3.91 | 616,255,997 |
| SPBC | 47.8452▼ | -0.2137 (-0.44%) | 48.15 | 47.8452 | 9,312 |
| SPCB | 12.24▲ | +1.92 (+18.60%) | 12.85 | 10.8052 | 329,826 |
| SPCX | 201.80▲ | +9.30 (+4.83%) | 225.64 | 195.13 | 315,224,407 |
| SPPL | 3.55 | +0.00 (+0.00%) | 3.70 | 3.51 | 4,572,385 |
| SPYM | 88.09▼ | -0.50 (-0.56%) | 88.68 | 88.035 | 29,629,576 |
| SQS | 27.7309▼ | -0.1909 (-0.68%) | 27.98 | 27.7309 | 57,280 |
| SRV | 45.82▼ | -1.15 (-2.45%) | 47.29 | 43.68 | 176,010 |
| SRXH | 0.19▲ | +0.033 (+21.02%) | 0.2099 | 0.1475 | 182,055,872 |
| SUGP | 1.11▲ | +0.2295 (+26.06%) | 2.55 | 1.00 | 256,215,876 |
| SVAC | 10.32▼ | -0.015 (-0.15%) | 10.335 | 10.29 | 1,449,338 |
| SVAQ | 10.10▲ | +0.07 (+0.70%) | 10.14 | 10.0245 | 105,144 |
| SVRE | 3.68▼ | -0.72 (-16.36%) | 3.88 | 3.26 | 314,513 |
| SWVL | 1.53▼ | -0.02 (-1.29%) | 1.6801 | 1.37 | 600,967 |
| SXT | 111.71▼ | -10.23 (-8.39%) | 115.10 | 110.50 | 1,451,528 |
| TABD | 25.0748▲ | +0.0392 (+0.16%) | 25.0748 | 25.0004 | 1,000 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.40 | 692,106 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.22 | 25.175 | 2,257,114 |
| TALV | 27.8655▲ | +0.0318 (+0.11%) | 27.95 | 27.8655 | 3,102 |
| TAP.A | 45.50▲ | +0.76 (+1.70%) | 45.98 | 45.50 | 375 |
| TAX | 30.7551▼ | -0.1355 (-0.44%) | 30.84 | 30.7551 | 387 |
| TAXX | 50.6398▲ | +0.0048 (+0.01%) | 50.67 | 50.61 | 118,411 |
| TBUX | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.895 | 501,355 |
| TBX | 28.3907▼ | -0.0711 (-0.25%) | 28.43 | 28.37 | 47,081 |
| TFC | 49.13▲ | +0.65 (+1.34%) | 49.37 | 48.71 | 20,284,585 |
| TFFI | 19.805▼ | -0.0585 (-0.29%) | 19.89 | 19.7708 | 14,573 |
| THY | 21.975▲ | +0.01 (+0.05%) | 21.99 | 21.96 | 62,716 |
| TIL | 7.61▼ | -0.31 (-3.91%) | 7.90 | 7.58 | 71,288 |
| TINY | 89.75▼ | -2.75 (-2.97%) | 92.945 | 89.75 | 53,435 |
| TKNO | 4.61▲ | +0.48 (+11.62%) | 4.61 | 4.11 | 439,482 |
| TLF | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.29 | 129,762 |
| TLN | 406.51▲ | +20.30 (+5.26%) | 426.99 | 387.99 | 1,564,252 |
| TLTD | 101.485▲ | +0.13 (+0.13%) | 101.9999 | 101.485 | 26,827 |
| TLX | 9.58▲ | +0.04 (+0.42%) | 9.76 | 9.495 | 552,466 |
| TMB | 25.535▲ | +0.0542 (+0.21%) | 25.59 | 25.459 | 184,365 |
| TMED | 31.7377▼ | -0.0574 (-0.18%) | 32.05 | 31.7377 | 6,266 |
| TMSF | 50.2297▼ | -0.0242 (-0.05%) | 50.315 | 50.2297 | 3,142 |
| TMVE | 17.8583▼ | -0.0117 (-0.07%) | 17.94 | 17.8583 | 7,490 |
| TOON | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.11 | 3,100,080 |
| TOP | 1.26 | +0.00 (+0.00%) | 1.2999 | 1.1601 | 347,599 |
| TPVG | 5.13▼ | -0.26 (-4.82%) | 5.31 | 5.11 | 636,841 |
| TRIB | 0.57▼ | -0.1072 (-15.83%) | 0.74 | 0.5631 | 1,489,013 |
| TRNR | 0.7222▲ | +0.1968 (+37.46%) | 0.85 | 0.5263 | 15,738,065 |
| TROO | 2.67▲ | +0.31 (+13.14%) | 2.78 | 2.285 | 1,454,259 |
| TRST | 52.79▼ | -0.26 (-0.49%) | 54.2999 | 52.63 | 227,066 |
| TRUH | 26.6574▼ | -0.0976 (-0.36%) | 26.75 | 26.51 | 7,760 |
| TRVI | 15.40▲ | +0.74 (+5.05%) | 15.64 | 14.15 | 3,084,697 |
| TUA | 20.625▲ | +0.025 (+0.12%) | 20.66 | 20.5825 | 1,821,098 |
| UAE | 19.73▼ | -0.07 (-0.35%) | 19.97 | 19.385 | 970,811 |
| UBR | 29.7086▼ | -0.3007 (-1.00%) | 29.80 | 29.26 | 10,847 |
| UDIV | 60.5842▼ | -0.2937 (-0.48%) | 60.8734 | 60.5842 | 280,193 |
| UECG | 5.0138▼ | -0.0684 (-1.35%) | 5.63 | 4.9803 | 286,808 |
| UFI | 3.94▼ | -0.06 (-1.50%) | 4.135 | 3.94 | 359,815 |
| UFIV | 48.42▲ | +0.0454 (+0.09%) | 48.47 | 48.36 | 41,939 |
| UGRO | 3.86▲ | +0.71 (+22.54%) | 3.86 | 2.9301 | 3,567,143 |
| UHT | 39.99▼ | -0.34 (-0.84%) | 40.70 | 39.85 | 222,917 |
| UPC | 2.89▼ | -0.23 (-7.37%) | 3.15 | 2.6301 | 5,341,552 |
| UPGD | 81.5472▼ | -0.3502 (-0.43%) | 82.01 | 81.5472 | 3,532 |
| URTH | 203.10▼ | -0.53 (-0.26%) | 204.31 | 202.96 | 1,651,563 |
| USIN | 49.7503▲ | +0.1334 (+0.27%) | 49.7644 | 49.7503 | 2,258 |
| USMD | 31.73▼ | -0.7074 (-2.18%) | 31.73 | 31.73 | 100 |
| USOY | 7.155▼ | -0.345 (-4.60%) | 7.27 | 7.035 | 853,942 |
| USRD | 37.69▼ | -0.5365 (-1.40%) | 37.87 | 37.69 | 367 |
| USSH | 50.405▲ | +0.02 (+0.04%) | 50.405 | 50.38 | 16,157 |
| UST | 42.6327▲ | +0.2234 (+0.53%) | 42.655 | 42.50 | 14,152 |
| USXF | 67.98▼ | -1.0506 (-1.52%) | 69.24 | 67.846 | 164,310 |
| UXI | 60.0224▲ | +0.9335 (+1.58%) | 60.725 | 59.95 | 6,614 |
| UXIN | 1.90▼ | -0.22 (-10.38%) | 2.115 | 1.7374 | 409,406 |
| VALU | 35.18▲ | +0.50 (+1.44%) | 35.85 | 34.6406 | 5,831 |
| VBCC | 75.515▲ | +0.05 (+0.07%) | 75.61 | 75.445 | 18,160 |
| VBCD | 75.505▲ | +0.0459 (+0.06%) | 75.5492 | 75.40 | 11,121 |
| VEM | 28.4032▼ | -0.4011 (-1.39%) | 28.70 | 28.4032 | 1,000 |
| VGVT | 75.1442▲ | +0.2092 (+0.28%) | 75.22 | 74.97 | 11,468 |
| VGZ | 2.52▲ | +0.03 (+1.20%) | 2.655 | 2.49 | 3,280,268 |
| VLLU | 26.5621▼ | -0.0021 (-0.01%) | 26.64 | 26.5621 | 424 |
| VMAR | 0.261▼ | -0.0112 (-4.11%) | 0.3321 | 0.245 | 2,897,932 |
| VNCE | 6.95▲ | +1.94 (+38.72%) | 7.1999 | 4.96 | 1,896,771 |
| VOO | 689.75▼ | -4.08 (-0.59%) | 694.57 | 689.44 | 13,245,533 |
| VOTE | 88.3983▼ | -0.4173 (-0.47%) | 89.00 | 88.37 | 192,983 |
| VTGN | 0.69▲ | +0.117 (+20.42%) | 0.7099 | 0.5347 | 4,158,413 |
| VTWG | 278.6067▼ | -3.7833 (-1.34%) | 283.365 | 278.6067 | 44,692 |
| VTWV | 191.1523▼ | -1.1577 (-0.60%) | 193.595 | 191.14 | 126,318 |
| VWAV | 5.62▲ | +0.75 (+15.40%) | 5.66 | 4.91 | 1,228,060 |
| WBI | 31.97▼ | -0.30 (-0.93%) | 32.68 | 31.08 | 1,650,842 |
| WDC | 681.08▲ | +27.55 (+4.22%) | 729.92 | 667.35 | 15,704,479 |
| WDH | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.26 | 730,573 |
| WETH | 1.39▲ | +0.02 (+1.46%) | 1.55 | 1.34 | 402,448 |