Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 20.61▼ | -2.13 (-9.37%) | 21.71 | 19.74 | 3,281,113 |
| QARP | 63.8487▼ | -0.0205 (-0.03%) | 64.07 | 63.8487 | 4,756 |
| QB | 45.363▲ | +0.2224 (+0.49%) | 45.363 | 45.363 | 280 |
| QCLR | 28.40▲ | +0.08 (+0.28%) | 28.47 | 28.375 | 22,915 |
| QCMD | 19.835▲ | +0.2969 (+1.52%) | 20.38 | 19.63 | 87,384 |
| QCML | 21.20▼ | -0.65 (-2.97%) | 21.82 | 19.75 | 1,266,821 |
| QCMU | 26.3093▼ | -0.8607 (-3.17%) | 27.05 | 24.575 | 334,522 |
| QLVE | 32.3474▲ | +0.0279 (+0.09%) | 32.39 | 32.34 | 1,018 |
| QPX | 46.3608▲ | +0.2908 (+0.63%) | 46.4866 | 46.3608 | 15,640 |
| QQLV | 24.7152▼ | -0.0428 (-0.17%) | 24.8205 | 24.7152 | 6,009 |
| QQWZ | 26.9648▲ | +0.2248 (+0.84%) | 27.04 | 26.7655 | 28,191 |
| QRFT | 66.38▲ | +0.1314 (+0.20%) | 66.48 | 66.38 | 6,196 |
| QSEA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 8,028 |
| QUAD | 8.43▲ | +0.99 (+13.31%) | 8.64 | 7.51 | 806,766 |
| RAA | 29.505▲ | +0.015 (+0.05%) | 29.68 | 29.492 | 96,288 |
| RAAR | 50.5601▲ | +0.0602 (+0.12%) | 50.5799 | 50.495 | 6,568 |
| RBB | 24.24▲ | +0.12 (+0.50%) | 24.56 | 23.795 | 287,428 |
| RBIL | 50.183▲ | +0.038 (+0.08%) | 50.19 | 50.15 | 54,609 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RCLR | 50.2584▲ | +0.0784 (+0.16%) | 50.2599 | 50.20 | 2,647 |
| RCS | 5.43▼ | -0.05 (-0.91%) | 5.48 | 5.375 | 321,517 |
| RCTR | 38.11▼ | -0.035 (-0.09%) | 38.47 | 38.05 | 12,627 |
| RDCM | 16.06▲ | +0.10 (+0.63%) | 16.17 | 15.875 | 280,687 |
| RDDT | 166.48▲ | +19.25 (+13.07%) | 173.00 | 156.49 | 13,151,382 |
| RDTL | 21.35▲ | +4.39 (+25.88%) | 22.8399 | 19.06 | 2,440,494 |
| RDZN | 2.22▼ | -0.05 (-2.20%) | 2.39 | 2.04 | 1,089,467 |
| REAX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.08 | 5,995,236 |
| RFEM | 92.6234▼ | -0.0739 (-0.08%) | 93.265 | 92.4101 | 7,940 |
| RFL | 1.24▼ | -0.03 (-2.36%) | 1.3205 | 1.24 | 180,125 |
| RFM | 14.39▲ | +0.0301 (+0.21%) | 14.44 | 14.31 | 59,936 |
| RGCO | 24.40▲ | +1.67 (+7.35%) | 24.45 | 22.6281 | 25,834 |
| RHP | 106.22▲ | +1.13 (+1.08%) | 109.94 | 105.585 | 912,586 |
| RIOX | 30.85▲ | +3.97 (+14.77%) | 33.755 | 29.75 | 612,020 |
| RIVN | 15.02▼ | -1.38 (-8.41%) | 16.02 | 15.01 | 53,120,980 |
| RLJ | 8.30▲ | +0.06 (+0.73%) | 8.36 | 8.14 | 5,005,651 |
| RMCF | 2.46▲ | +0.01 (+0.41%) | 2.50 | 2.34 | 75,233 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RMNI | 4.05▲ | +0.64 (+18.77%) | 4.135 | 3.70 | 1,722,423 |
| RMNY | 24.525▼ | -0.0024 (-0.01%) | 24.55 | 24.515 | 36,684 |
| RMR | 18.56▲ | +0.75 (+4.21%) | 18.66 | 17.97 | 295,740 |
| RMRC | 25.13▼ | -0.0141 (-0.06%) | 25.14 | 25.11 | 12,116 |
| RNG | 45.08▲ | +4.86 (+12.08%) | 46.11 | 42.9801 | 2,834,880 |
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| ROKU | 123.58▲ | +7.02 (+6.02%) | 127.00 | 115.00 | 8,077,381 |
| ROSC | 52.5853▲ | +0.3628 (+0.69%) | 52.70 | 52.41 | 8,986 |
| RSDE | 22.735▼ | -0.0107 (-0.05%) | 22.90 | 22.70 | 33,980 |
| RSHO | 55.8607▼ | -0.7239 (-1.28%) | 56.49 | 55.735 | 58,783 |
| RSMV | 27.8414▲ | +0.0373 (+0.13%) | 27.87 | 27.83 | 16,453 |
| RSPC | 38.2825▲ | +0.2806 (+0.74%) | 38.41 | 38.25 | 96,005 |
| RSPH | 30.27▼ | -0.17 (-0.56%) | 30.53 | 30.21 | 153,556 |
| RSPR | 35.7339▲ | +0.0762 (+0.21%) | 35.775 | 35.64 | 144,389 |
| RSPU | 81.7429▼ | -0.3871 (-0.47%) | 82.815 | 81.67 | 222,433 |
| RVNL | 27.5396▼ | -5.752 (-17.28%) | 31.24 | 27.50 | 122,336 |
| RWO | 49.24▼ | -0.19 (-0.38%) | 49.61 | 49.23 | 103,027 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| RYOJ | 2.63▼ | -0.75 (-22.19%) | 3.12 | 2.25 | 76,994 |
| RZG | 64.5865▲ | +0.4882 (+0.76%) | 64.67 | 63.94 | 20,697 |
| RZV | 138.41▲ | +0.48 (+0.35%) | 138.48 | 137.595 | 18,471 |
| SAFX | 0.5003▲ | +0.1004 (+25.11%) | 0.595 | 0.3777 | 45,054,997 |
| SAGP | 35.112▲ | +0.0816 (+0.23%) | 35.2399 | 35.07 | 40,903 |
| SAM | 214.30▼ | -22.74 (-9.59%) | 221.56 | 207.85 | 546,242 |
| SAMT | 43.27▼ | -0.03 (-0.07%) | 43.3362 | 43.04 | 694,753 |
| SASS | 24.3901▼ | -0.1772 (-0.72%) | 24.55 | 24.38 | 82,558 |
| SBFM | 1.055▲ | +0.0927 (+9.63%) | 1.07 | 0.95 | 194,018 |
| SCLX | 10.58▲ | +0.06 (+0.57%) | 11.981 | 10.205 | 137,672 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 10,000 |
| SDMF | 25.45▼ | -0.26 (-1.01%) | 25.46 | 25.38 | 49,147 |
| SDOT | 0.47▼ | -0.505 (-51.79%) | 0.7151 | 0.45 | 10,335,831 |
| SENEB | 137.55▼ | -1.48 (-1.06%) | 140.00 | 137.48 | 2,941 |
| SENS | 5.10▼ | -1.51 (-22.84%) | 5.39 | 4.96 | 6,503,173 |
| SGA | 11.01▼ | -0.27 (-2.39%) | 11.495 | 10.99 | 26,187 |
| SGRP | 0.641▲ | +0.021 (+3.39%) | 0.654 | 0.6002 | 118,077 |
| SHEN | 16.29▲ | +0.56 (+3.56%) | 16.49 | 13.0582 | 1,124,518 |
| SHM | 47.76▼ | -0.12 (-0.25%) | 47.84 | 47.76 | 392,970 |
| SHPH | 0.6917▼ | -0.3383 (-32.84%) | 1.14 | 0.6617 | 18,400,503 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SILC | 42.21▲ | +3.46 (+8.93%) | 42.94 | 37.00 | 235,015 |
| SIMS | 46.94▲ | +0.1674 (+0.36%) | 46.99 | 46.80 | 3,415 |
| SKBL | 3.50▼ | -1.05 (-23.08%) | 3.60 | 2.85 | 1,310,809 |
| SMBS | 25.44▼ | -0.09 (-0.35%) | 25.49 | 25.4098 | 1,521,367 |
| SMMT | 16.115▼ | -5.345 (-24.91%) | 16.81 | 15.14 | 18,026,280 |
| SMST | 27.45▼ | -4.61 (-14.38%) | 30.27 | 26.20 | 720,663 |
| SMTH | 25.75▲ | +0.005 (+0.02%) | 25.83 | 25.725 | 641,253 |
| SMTK | 0.235▲ | +0.042 (+21.76%) | 0.2353 | 0.19 | 1,429,757 |
| SNDR | 31.47▲ | +0.38 (+1.22%) | 33.34 | 31.19 | 1,716,565 |
| SNDX | 19.11▼ | -2.32 (-10.83%) | 21.20 | 19.00 | 4,666,800 |
| SNSR | 44.795▲ | +0.2094 (+0.47%) | 44.875 | 44.595 | 42,736 |
| SOBR | 0.9821▲ | +0.4361 (+79.87%) | 1.26 | 0.90 | 249,022,236 |
| SOFX | 9.34▲ | +0.36 (+4.01%) | 9.74 | 8.72 | 1,917,911 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 66,434 |
| SOUN | 9.56▲ | +1.60 (+20.10%) | 9.60 | 8.06 | 67,806,962 |
| SOUX | 28.68▲ | +8.0006 (+38.69%) | 28.91 | 21.28 | 462,355 |
| SPCT | 27.3575▲ | +0.0098 (+0.04%) | 27.49 | 27.31 | 192,546 |
| SPD | 39.9772▲ | +0.1333 (+0.33%) | 40.22 | 39.93 | 94,749 |
| SPDG | 44.4819▼ | -0.2365 (-0.53%) | 44.61 | 44.4819 | 2,491 |
| SPIP | 26.10▼ | -0.07 (-0.27%) | 26.1498 | 26.09 | 669,417 |
| SPOG | 6.09▼ | -0.09 (-1.46%) | 6.325 | 5.95 | 224,332 |
| SPTE | 42.31▲ | +0.38 (+0.91%) | 42.59 | 41.80 | 95,492 |
| SPXC | 208.13▼ | -10.78 (-4.92%) | 216.24 | 203.11 | 1,255,886 |
| SPXV | 79.6552▲ | +0.2995 (+0.38%) | 79.96 | 79.6552 | 3,624 |