Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 10.46▼ | -0.07 (-0.66%) | 10.515 | 10.36 | 4,378,826 |
| NETL | 24.88▼ | -0.46 (-1.82%) | 25.445 | 24.80 | 70,330 |
| NEXR | 1.42▼ | -0.17 (-10.69%) | 1.90 | 1.3745 | 973,904 |
| NFG | 80.35▼ | -1.35 (-1.65%) | 83.67 | 79.36 | 1,525,595 |
| NFJ | 15.12▲ | +0.09 (+0.60%) | 15.24 | 14.965 | 388,787 |
| NHS | 5.64▼ | -0.02 (-0.35%) | 5.67 | 5.59 | 454,839 |
| NICM | 5.85▲ | +0.545 (+10.27%) | 5.92 | 5.5601 | 7,269 |
| NIXX | 0.4133▼ | -0.0247 (-5.64%) | 0.4315 | 0.3019 | 2,299,302 |
| NKLR | 4.175▼ | -0.415 (-9.04%) | 4.75 | 3.95 | 700,868 |
| NMRA | 0.7732▼ | -0.0581 (-6.99%) | 0.8921 | 0.76 | 3,208,716 |
| NMT | 11.14▼ | -0.0113 (-0.10%) | 11.20 | 10.92 | 68,133 |
| NNN | 41.65▼ | -1.55 (-3.59%) | 43.54 | 41.395 | 2,934,440 |
| NNVC | 1.20▲ | +0.14 (+13.21%) | 1.22 | 1.06 | 1,276,600 |
| NOMA | 1.45▲ | +0.09 (+6.62%) | 1.60 | 1.39 | 70,559 |
| NPT | 3.10▲ | +0.20 (+6.90%) | 3.62 | 2.69 | 70,609 |
| NRES | 34.9685▼ | -0.6599 (-1.85%) | 35.00 | 34.9685 | 360 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NTIP | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.52 | 56,200 |
| NTST | 18.25▼ | -1.04 (-5.39%) | 19.49 | 18.00 | 2,438,312 |
| NTWK | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.16 | 37,500 |
| NTWO | 10.90▲ | +0.02 (+0.18%) | 11.00 | 10.87 | 319,559 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.95 | 20.875 | 34,382 |
| NUW | 13.24▲ | +0.02 (+0.15%) | 13.40 | 13.20 | 123,804 |
| NWBI | 15.45▼ | -0.15 (-0.96%) | 15.615 | 15.16 | 1,702,389 |
| NYF | 51.41▼ | -0.01 (-0.02%) | 51.50 | 51.34 | 811,200 |
| NZF | 11.32▲ | +0.04 (+0.35%) | 11.435 | 11.23 | 1,828,933 |
| O | 57.15▼ | -1.56 (-2.66%) | 59.07 | 56.86 | 11,612,100 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 34,726 |
| OBIL | 49.905▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 109,477 |
| ODTX | 23.12▲ | +1.13 (+5.14%) | 23.40 | 21.82 | 591,190 |
| OFG | 52.49▼ | -0.42 (-0.79%) | 53.02 | 51.70 | 455,040 |
| OI | 6.15▼ | -0.19 (-3.00%) | 6.47 | 6.07 | 5,553,100 |
| OILT | 32.599▼ | -1.6692 (-4.87%) | 34.05 | 32.599 | 8,580 |
| OIM | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 200,387 |
| ON | 66.60▼ | -6.60 (-9.02%) | 74.42 | 65.80 | 18,610,479 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 126,901 |
| OPCH | 24.47▲ | +0.95 (+4.04%) | 24.88 | 23.225 | 3,715,274 |
| OPEG | 1.1704▼ | -0.0538 (-4.39%) | 1.2599 | 1.1304 | 259,568 |
| OPTZ | 44.0021▼ | -0.0677 (-0.15%) | 44.54 | 43.80 | 16,624 |
| OTIS | 69.25▲ | +0.75 (+1.09%) | 69.51 | 68.285 | 6,061,251 |
| OUNZ | 41.04▼ | -0.25 (-0.61%) | 41.96 | 40.705 | 1,493,700 |
| OUSA | 60.36▼ | -0.48 (-0.79%) | 61.08 | 60.14 | 97,113 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.44 | 51.43 | 7,160,513 |
| PABD | 68.835▲ | +0.119 (+0.17%) | 68.835 | 68.835 | 5,599 |
| PAC | 201.70▼ | -1.08 (-0.53%) | 203.60 | 200.66 | 216,040 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 72,656 |
| PALI | 1.69▼ | -0.325 (-16.13%) | 2.04 | 1.67 | 8,376,600 |
| PAXS | 13.39▲ | +0.12 (+0.90%) | 13.41 | 13.28 | 1,095,433 |
| PBAM | 90.50▲ | +0.76 (+0.85%) | 91.25 | 89.965 | 254,820 |
| PBLS | 36.88▲ | +1.16 (+3.25%) | 38.915 | 35.3709 | 970,996 |
| PBOT | 32.7456▼ | -0.0247 (-0.08%) | 32.7456 | 32.558 | 613 |
| PCB | 27.77▼ | -0.43 (-1.52%) | 28.20 | 27.40 | 64,891 |
| PCLO | 24.968▲ | +0.028 (+0.11%) | 24.97 | 24.96 | 10,090 |
| PCSG | 21.62▲ | +0.179 (+0.83%) | 21.715 | 21.62 | 1,349 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PECE | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 381,211 |
| PEN | 318.40▼ | -0.03 (-0.01%) | 319.33 | 317.30 | 816,964 |
| PEPS | 32.36▼ | -0.1308 (-0.40%) | 32.36 | 32.20 | 764 |
| PEVC | 31.0978▼ | -0.2297 (-0.73%) | 31.4899 | 31.0978 | 1,251 |
| PFBC | 106.18▲ | +0.37 (+0.35%) | 106.42 | 104.50 | 187,600 |
| PFIG | 23.38▲ | +0.0122 (+0.05%) | 23.48 | 23.37 | 100,500 |
| PFL | 7.17▲ | +0.03 (+0.42%) | 7.189 | 7.10 | 409,124 |
| PFS | 23.16▼ | -0.17 (-0.73%) | 23.43 | 22.69 | 1,639,207 |
| PGHY | 19.48▼ | -0.03 (-0.15%) | 19.69 | 19.4601 | 320,356 |
| PGX | 10.44▲ | +0.05 (+0.48%) | 10.49 | 10.37 | 10,185,400 |
| PGZ | 9.29▼ | -0.23 (-2.42%) | 9.468 | 9.29 | 40,904 |
| PHAR | 10.60▲ | +0.05 (+0.47%) | 10.75 | 10.50 | 58,026 |
| PHYS | 32.22▼ | -0.21 (-0.65%) | 32.915 | 31.935 | 16,462,997 |
| PLAY | 6.86 | +0.00 (+0.00%) | 7.14 | 6.45 | 6,541,865 |
| PLCE | 2.02▲ | +0.12 (+6.32%) | 2.05 | 1.89 | 664,500 |
| PLMR | 140.78▲ | +2.34 (+1.69%) | 141.18 | 135.935 | 438,333 |
| PLRX | 1.07▼ | -0.05 (-4.46%) | 1.17 | 1.07 | 983,068 |
| PMBS | 47.2973▼ | -0.0777 (-0.16%) | 47.55 | 47.27 | 218,144 |
| PMCB | 0.4162▲ | +0.0339 (+8.87%) | 0.50 | 0.375 | 3,377,877 |
| PMO | 9.67▲ | +0.05 (+0.52%) | 9.75 | 9.61 | 132,275 |
| PMT | 8.88▼ | -0.10 (-1.11%) | 9.15 | 8.84 | 2,400,500 |
| PNC | 231.49▼ | -9.29 (-3.86%) | 240.905 | 227.86 | 2,752,968 |
| PNTG | 42.48▲ | +2.51 (+6.28%) | 42.55 | 39.7774 | 1,135,587 |
| PPHC | 11.81▲ | +0.04 (+0.34%) | 12.05 | 11.72 | 233,332 |
| PPSI | 3.22▲ | +0.20 (+6.62%) | 3.29 | 3.05 | 223,856 |
| PQNT | 22.998▼ | -0.0618 (-0.27%) | 23.24 | 22.998 | 1,944 |
| PRAY | 34.3517▼ | -0.1825 (-0.53%) | 34.88 | 34.18 | 20,081 |
| PRFX | 1.01▲ | +0.11 (+12.22%) | 1.27 | 0.9108 | 6,087,349 |
| PRK | 183.71▼ | -2.74 (-1.47%) | 188.31 | 180.00 | 197,600 |
| PRLB | 83.24▲ | +4.15 (+5.25%) | 85.00 | 79.92 | 343,016 |
| PRMR | 28.2519▼ | -0.1308 (-0.46%) | 28.5093 | 28.10 | 48,554 |
| PS | 41.01▲ | +2.01 (+5.15%) | 41.67 | 38.30 | 1,903,819 |
| PSF | 18.57▲ | +0.04 (+0.22%) | 18.73 | 18.49 | 77,708 |
| PSHG | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.67 | 124,000 |
| PSQ | 26.32 | +0.00 (+0.00%) | 26.50 | 26.05 | 16,946,600 |
| PSQO | 20.874▼ | -0.016 (-0.08%) | 21.01 | 20.85 | 332,474 |
| PTA | 17.81▲ | +0.21 (+1.19%) | 17.95 | 17.61 | 411,378 |
| PWER | 44.9647▼ | -0.7503 (-1.64%) | 45.78 | 44.9647 | 4,401 |
| PXH | 29.27▼ | -0.15 (-0.51%) | 29.63 | 29.17 | 765,600 |
| QCLS | 0.964▲ | +0.5227 (+118.45%) | 2.16 | 0.4441 | 234,476,438 |
| QCMD | 16.0755▲ | +0.2573 (+1.63%) | 16.14 | 15.60 | 53,902 |
| QDIV | 39.5207▼ | -0.5265 (-1.31%) | 39.845 | 39.5207 | 3,786 |
| QEW | 28.96▼ | -0.02 (-0.07%) | 29.16 | 28.76 | 87,909 |
| QLV | 79.07▼ | -0.48 (-0.60%) | 79.65 | 78.79 | 21,738 |
| QMOM | 72.1601▲ | +0.1601 (+0.22%) | 73.02 | 71.58 | 32,530 |