Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIG | 20.797▼ | -0.6814 (-3.17%) | 21.03 | 20.70 | 7,227 |
| MFMO | 21.1524▼ | -0.9752 (-4.41%) | 21.54 | 20.99 | 10,720 |
| MGYR | 22.30▲ | +2.06 (+10.18%) | 22.50 | 20.05 | 26,026 |
| MHK | 139.41▲ | +9.42 (+7.25%) | 141.17 | 129.67 | 3,016,733 |
| MKZR | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 28,366 |
| MLYS | 18.18▼ | -3.06 (-14.41%) | 20.99 | 18.11 | 3,968,462 |
| MMSI | 86.24▼ | -7.15 (-7.66%) | 92.445 | 84.00 | 1,804,093 |
| MNRO | 11.95▼ | -0.35 (-2.85%) | 12.14 | 11.11 | 2,047,023 |
| MNVT | 23.77▼ | -1.23 (-4.92%) | 24.39 | 23.25 | 56,500 |
| MO | 78.03▲ | +1.28 (+1.67%) | 79.81 | 77.57 | 20,521,631 |
| MOH | 204.78▲ | +5.83 (+2.93%) | 206.44 | 198.33 | 1,752,861 |
| MPT | 2.25▼ | -0.19 (-7.79%) | 2.39 | 2.055 | 47,796,464 |
| MPWR | 1,211.63▲ | +12.82 (+1.07%) | 1,263.05 | 1,171.02 | 2,030,087 |
| MQQQ | 207.822▼ | -15.994 (-7.15%) | 211.10 | 203.81 | 70,700 |
| MRVL | 196.40▼ | -21.94 (-10.05%) | 207.6143 | 190.15 | 43,190,100 |
| MSAI | 3.26▼ | -0.165 (-4.82%) | 3.43 | 3.26 | 19,648 |
| MSFD | 9.82▲ | +0.15 (+1.55%) | 9.96 | 9.77 | 4,873,232 |
| MSFO | 12.22▼ | -0.13 (-1.05%) | 12.32 | 12.10 | 108,600 |
| MSOL | 25.65▼ | -1.48 (-5.46%) | 26.05 | 25.46 | 76,200 |
| MSSE | 24.07▼ | -1.08 (-4.29%) | 24.13 | 23.83 | 34,900 |
| MST | 10.018▼ | -1.8509 (-15.59%) | 10.70 | 9.13 | 350,500 |
| MTA | 7.23▼ | -0.49 (-6.35%) | 7.48 | 7.125 | 841,071 |
| MTGP | 42.8371▲ | +0.1371 (+0.32%) | 42.92 | 42.7901 | 36,131 |
| MTX | 62.74▲ | +0.91 (+1.47%) | 66.2399 | 61.34 | 410,852 |
| MTZ | 186.06▲ | +8.24 (+4.63%) | 189.0282 | 169.00 | 3,677,380 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVPL | 42.5759▼ | -1.6078 (-3.64%) | 43.19 | 42.20 | 20,092 |
| MXC | 9.90▼ | -0.20 (-1.98%) | 10.245 | 9.86 | 80,800 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 45,006 |
| MYCG | 24.9402▲ | +0.0152 (+0.06%) | 24.95 | 24.92 | 45,383 |
| MYCH | 24.705▲ | +0.03 (+0.12%) | 24.71 | 24.685 | 217,671 |
| MYCK | 24.1447▲ | +0.039 (+0.16%) | 24.1447 | 24.1319 | 12,592 |
| MYE | 29.57▼ | -0.82 (-2.70%) | 32.25 | 28.62 | 600,895 |
| MYHC | 24.5049▼ | -0.0314 (-0.13%) | 24.53 | 24.49 | 13,160 |
| MYMH | 24.555▲ | +0.035 (+0.14%) | 24.56 | 24.515 | 1,758 |
| MYMI | 24.34▲ | +0.12 (+0.50%) | 24.38 | 24.2534 | 4,542 |
| NBET | 43.43▲ | +0.26 (+0.60%) | 43.63 | 43.20 | 26,723 |
| NBGX | 29.01▼ | -0.6325 (-2.13%) | 29.17 | 29.01 | 2,028 |
| NBXG | 14.65▼ | -0.42 (-2.79%) | 14.88 | 14.4175 | 357,800 |
| NERV | 2.32▲ | +0.08 (+3.57%) | 2.32 | 1.96 | 394,256 |
| NETL | 23.87▼ | -0.07 (-0.29%) | 24.14 | 23.74 | 34,000 |
| NEUP | 3.05▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 70,249 |
| NFE | 4.92▲ | +1.13 (+29.82%) | 4.97 | 3.70 | 2,637,209 |
| NFGC | 1.60▼ | -0.09 (-5.33%) | 1.63 | 1.57 | 2,691,680 |
| NHYB | 23.9925▼ | -0.0335 (-0.14%) | 23.9925 | 23.9599 | 234,065 |
| NIKL | 10.474▼ | -0.315 (-2.92%) | 10.605 | 10.35 | 91,700 |
| NIPG | 4.43▲ | +0.66 (+17.51%) | 4.79 | 3.625 | 70,084 |
| NITE | 37.2227▼ | -1.1923 (-3.10%) | 37.2227 | 36.85 | 4,139 |
| NMAD | 3.56▲ | +0.02 (+0.56%) | 3.62 | 3.40 | 584,410 |
| NMP | 10.41▲ | +0.01 (+0.10%) | 10.415 | 10.40 | 44,193 |
| NMR | 9.38▼ | -0.09 (-0.95%) | 9.53 | 9.30 | 2,466,374 |
| NMZ | 8.83▼ | -0.15 (-1.67%) | 8.985 | 8.78 | 4,025,308 |
| NOEQ | 28.87▼ | -0.5809 (-1.97%) | 28.87 | 28.87 | 100 |
| NOW | 105.12▼ | -4.55 (-4.15%) | 109.90 | 103.511 | 35,227,412 |
| NOWL | 3.63▼ | -0.35 (-8.79%) | 3.977 | 3.52 | 14,658,954 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NRO | 2.61 | +0.00 (+0.00%) | 2.64 | 2.61 | 454,360 |
| NRXP | 2.27▼ | -0.39 (-14.66%) | 2.84 | 2.11 | 15,372,325 |
| NSP | 48.68▲ | +2.39 (+5.16%) | 49.935 | 46.25 | 1,094,624 |
| NSPR | 0.45▼ | -0.0014 (-0.31%) | 0.4729 | 0.44 | 478,662 |
| NUGO | 41.35▼ | -1.45 (-3.39%) | 43.06 | 41.08 | 1,047,700 |
| NUIF | 26.0727▲ | +0.1902 (+0.73%) | 26.13 | 26.0727 | 185 |
| NUKX | 28.0361▼ | -1.0611 (-3.65%) | 28.23 | 27.69 | 6,731 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.24 | 25.23 | 182,527 |
| NUW | 13.74▲ | +0.25 (+1.85%) | 14.05 | 13.5001 | 269,133 |
| NVA | 3.81▲ | +0.31 (+8.86%) | 3.93 | 3.28 | 1,221,487 |
| NVBT | 40.26▼ | -0.75 (-1.83%) | 40.5296 | 40.085 | 21,938 |
| NVBW | 36.92▼ | -0.125 (-0.34%) | 37.22 | 36.67 | 142,156 |
| NVT | 125.98▼ | -12.17 (-8.81%) | 135.94 | 122.82 | 5,869,635 |
| NVX | 2.25▼ | -0.15 (-6.25%) | 2.27 | 2.19 | 49,224 |
| NWE | 79.81▲ | +0.59 (+0.74%) | 79.92 | 79.20 | 1,191,566 |
| NWL | 5.18▲ | +0.10 (+1.97%) | 5.47 | 4.925 | 13,407,069 |
| NXDT | 3.96▼ | -0.35 (-8.12%) | 4.37 | 3.8101 | 398,461 |
| NXPI | 259.61▼ | -6.39 (-2.40%) | 265.44 | 251.05 | 9,009,041 |
| NYSX | 24.0855▼ | -101.1145 (-80.76%) | 24.38 | 23.85 | 10,081 |
| OAKG | 26.882▲ | +0.002 (+0.01%) | 26.882 | 26.882 | 5,000 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |
| ODTE | 23.91▼ | -0.56 (-2.29%) | 24.10 | 23.74 | 5,900 |
| OEFA | 35.71▼ | -0.03 (-0.08%) | 35.93 | 35.57 | 15,100 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| OPAD | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.12 | 59,477 |
| OPER | 100.12▲ | +0.05 (+0.05%) | 100.12 | 100.0601 | 10,451 |
| OPPG | 36.2406▼ | -0.2014 (-0.55%) | 36.26 | 36.08 | 2,042 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPRA | 15.41▼ | -1.96 (-11.28%) | 17.2981 | 15.12 | 1,046,090 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |
| OSEA | 29.81▼ | -0.03 (-0.10%) | 29.95 | 29.64 | 764,100 |
| OSPN | 25.66▲ | +5.51 (+27.34%) | 27.4499 | 24.05 | 3,753,116 |
| OSS | 5.14▼ | -0.68 (-11.68%) | 5.58 | 4.91 | 2,488,283 |
| OSW | 30.22▲ | +0.12 (+0.40%) | 30.76 | 29.95 | 1,731,710 |
| OTLY | 7.75▼ | -0.25 (-3.12%) | 8.00 | 7.38 | 264,482 |
| OWNS | 16.835▲ | +0.064 (+0.38%) | 16.92 | 16.80 | 99,000 |
| OXBR | 0.7318▲ | +0.0018 (+0.25%) | 0.78 | 0.73 | 53,362 |
| OXSQ | 0.9193▼ | -0.2107 (-18.65%) | 1.0088 | 0.783 | 9,507,919 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PAI | 11.44 | +0.00 (+0.00%) | 11.50 | 11.42 | 61,202 |
| PALD | 9.84▲ | +0.37 (+3.91%) | 9.99 | 9.26 | 338,500 |
| PARK | 21.09▲ | +1.03 (+5.13%) | 21.605 | 19.535 | 158,558 |